|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 28.1 | -0.3 | -1.07% | 1.42% | 28.1 | 28.1 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 596.7萬 | 233 | 0.9張/筆 | 27.8元 | 2.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 384 | 1,088萬 | 317 | 1.2張/筆 | 28.32元 | -0.05 (-0.18%) | 連漲連跌: 連2跌 ( -0.35元 / -1.24%) 財報評分: 最新47分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 27.8元 (-0.25元/ -0.89%) | 成交均張: 454張/日 | 成交均額: 1,284萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近3季新低 | 連2跌 (-3.25元/ -10.5%) | 第30高 | 近3季新低 | 第23高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.95 | 26.7 | 27.35 | 27.8 | 30.9 | 23.5 | 28 | 44.7 | 27.2 | 10.65 | 11.75 | 10.4 | 11.95 | 31.05 | 漲跌價 | -0.15 | +1.1 | +0.45 | 0 | -3.1 | +4.3 | -0.2 | -16.9 | +0.6 | +17.15 | +16.05 | +17.4 | +15.85 | -3.25 | 漲跌幅 | -0.54% | +4.12% | +1.65% | 0% | -10% | +18.3% | -0.71% | -37.8% | +2.21% | +161% | +137% | +167% | +133% | -10.5% | 振幅 | 3.58% | 9.18% | 11.9% | 11.7% | 29.8% | 68.1% | 57.1% | 53.1% | 114% | 411% | 380% | 430% | 390% | 40.6% | 成交張數 | 1,232 | 5,734 | 6,841 | 8,595 | 3.4萬 | 23.1萬 | 25萬 | 52.2萬 | 207萬 | 287萬 | 324萬 | 368萬 | 417萬 | 10.2萬 | 成交金額 | 3,472萬 | 1.63億 | 1.93億 | 2.43億 | 10.4億 | 76.5億 | 81.6億 | 175億 | 843億 | 1,068億 | 1,123億 | 1,198億 | 1,267億 | 34億 | 週轉率 | 2.9% | 13.5% | 16.1% | 20.3% | 80% | 544% | 588% | 1231% | 4867% | 6754% | 7623% | 8671% | 9814% | 239% |
結算價 27.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.05 | 29.4 | 26.15 | 27.8 | -0.25 | -0.89 | 11.6 | 8.18 | 0.45 | 2.31 | 0.13 | +0.08 | 0 | 0 | +0.08 | 1.58 | +0.05 | 1.21 | +0.02 | 0.18 | 15 | 24Q1 | 56 | 31.2 | 38.75 | 27.15 | 28.05 | -3 | -9.66 | 37.4 | 93.3 | 1.67 | 31.7 | 0.57 | +0.03 | 0 | +0.03 | +0.05 | 1.14 | -0.49 | 1.16 | -0.46 | 0.16 | 13.6 | 23Q4 | 63 | 25 | 38.4 | 22.75 | 31.05 | +6.65 | +27.3 | 64.1 | 131 | 2.08 | 42.9 | 0.68 | +0.03 | 0 | +0.02 | +0.05 | 1 | +0.49 | 1.65 | +0.57 | 0.62 | 37.5 | 23Q3 | 63 | 28.7 | 28.7 | 23.75 | 24.4 | -4.1 | -14.4 | 17.4 | 6.65 | 0.11 | 1.73 | 0.03 | +1 | 0 | -0.02 | +0.98 | 1.06 | -0.15 | 1.16 | -0.07 | 0.05 | 3.97 | 23Q2 | 59 | 27.9 | 29.6 | 26.7 | 28.5 | +0.8 | +2.89 | 10.5 | 14 | 0.24 | 3.97 | 0.07 | -0.34 | 0 | +0.03 | -0.31 | 0.65 | +0.02 | 1.31 | -0.08 | 0.11 | 8.65 | 23Q1 | 54 | 33 | 33.2 | 27.1 | 27.7 | -5 | -15.3 | 18.7 | 14 | 0.26 | 4.17 | 0.08 | -1.08 | 0 | 0 | -1.09 | 1.35 | -0.42 | 1.29 | -0.6 | 0.19 | 15 | 22Q4 | 64 | 28.5 | 33.4 | 25.65 | 32.7 | +4 | +13.9 | 27 | 51 | 0.8 | 15.6 | 0.24 | +0.43 | 0 | 0 | +0.42 | 3.61 | -0.56 | 1.71 | -0.84 | 0.8 | 46.5 | 22Q3 | 65 | 27.45 | 41.6 | 26.45 | 28.7 | +1.25 | +4.55 | 55.2 | 98.1 | 1.51 | 33.1 | 0.51 | -0.18 | -0.04 | 0 | -0.23 | 2.62 | +0.44 | 2.27 | +0.76 | 1.64 | 72.1 | 22Q2 | 61 | 49.75 | 53.5 | 27.4 | 27.45 | -20.6 | -42.9 | 54.3 | 493 | 8.08 | 227 | 3.72 | +0.87 | +0.03 | +0.02 | +0.92 | 3.45 | -2.58 | 1.83 | -0.36 | 0.88 | 48.2 | 22Q1 | 56 | 35 | 53.8 | 30.4 | 48.05 | +13.65 | +39.7 | 68 | 748 | 13.4 | 335 | 5.99 | +0.22 | 0 | 0 | +0.22 | 1.43 | +2.06 | 4.41 | -0.05 | 1.25 | 28.3 | 21Q4 | 64 | 26.3 | 35.2 | 23.6 | 34.4 | +8 | +30.3 | 43.9 | 123 | 1.92 | 38.8 | 0.61 | +0.15 | 0 | +0.02 | +0.17 | 1.01 | +1.32 | 2.35 | +0.98 | 1.3 | 55.4 | 21Q3 | 64 | 34.3 | 36.4 | 24.3 | 26.4 | -8.6 | -24.6 | 34.6 | 76.5 | 1.2 | 24 | 0.38 | -0.07 | 0 | +0.02 | -0.05 | 0.39 | -0.81 | 1.09 | -0.49 | 0.32 | 29.4 | 21Q2 | 61 | 25.15 | 52.3 | 24.8 | 35 | +9.85 | +39.2 | 109 | 228 | 3.74 | 87.4 | 1.43 | +0.1 | 0 | +0.21 | +0.31 | 0.59 | -0.48 | 1.9 | +0.19 | 0.81 | 42.4 | 21Q1 | 55 | 24 | 37 | 22.4 | 25.15 | +0.7 | +2.86 | 59.7 | 200 | 3.63 | 60.5 | 1.1 | -0.17 | 0 | +0.23 | +0.06 | 0.64 | +0.21 | 2.38 | -0.35 | 0.61 | 25.8 | 20Q4 | 63 | 21.5 | 25.5 | 20 | 24.45 | +3.45 | +16.4 | 26.2 | 54 | 0.86 | 12.5 | 0.2 | -0.3 | 0 | +0 | -0.3 | 1 | -0.5 | 2.17 | +0.1 | 0.97 | 44.6 | 20Q3 | 66 | 28.6 | 29.3 | 19.95 | 21 | -8.25 | -28.2 | 32 | 44.8 | 0.68 | 11.7 | 0.18 | +0.56 | 0 | +0.21 | +0.76 | 1.46 | -1.65 | 2.67 | -0.82 | 0.86 | 32.3 | 20Q2 | 60 | 28.75 | 42.2 | 27 | 29.25 | +0.8 | +2.81 | 53.4 | 233 | 3.88 | 74.1 | 1.24 | -0.26 | 0 | +0.1 | -0.16 | 0.42 | +2.86 | 4.31 | +1.43 | 1.68 | 38.9 | 20Q1 | 56 | 12.7 | 34.75 | 11.75 | 28.45 | +16.9 | +146 | 199 | 244 | 4.35 | 60.7 | 1.08 | +0.15 | 0 | +0.08 | +0.23 | 0.58 | +0.91 | 1.45 | +0.25 | 0.25 | 17.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.1 | 11.55 | 10 | 11.55 | +1.45 | +14.4 | 15.3 | 3.67 | 0.06 | 0.4 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.14 | +0.5 | 0.55 | 0 | 0 | 0 | 19Q3 | 63 | 10.45 | 10.6 | 10 | 10.1 | -0.3 | -2.88 | 5.77 | 1.31 | 0.02 | 0.13 | 0 | -0.03 | 0 | 0 | -0.03 | 0.26 | -0.01 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 10.3 | 11 | 10.15 | 10.4 | +0.05 | +0.48 | 8.21 | 2.18 | 0.04 | 0.23 | 0 | +0.02 | 0 | +0 | +0.03 | 0.34 | +0.06 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 11.6 | 12 | 10.1 | 10.35 | -0.75 | -6.76 | 17.1 | 2.69 | 0.05 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 11.2 | 11.7 | 9.11 | 11.1 | -0.1 | -0.89 | 23.1 | 3.64 | 0.06 | 0.38 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.29 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 11.65 | 11.8 | 10.9 | 11.2 | -0.55 | -4.68 | 7.66 | 3.09 | 0.05 | 0.35 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.4 | -0.25 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.05 | 13.05 | 11.6 | 11.75 | -0.25 | -2.08 | 12.1 | 4.25 | 0.07 | 0.51 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.31 | -0.13 | 0.25 | 0 | 0 | 0 | 18Q1 | 58 | 12.45 | 13 | 11.65 | 12 | -0.45 | -3.61 | 10.8 | 4.09 | 0.07 | 0.51 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.27 | 0.38 | 0 | 0 | 0 | 17Q4 | 62 | 12.6 | 12.65 | 12.3 | 12.45 | -0.05 | -0.4 | 2.8 | 2.41 | 0.04 | 0.3 | 0 | -0.02 | 0 | +0 | -0.02 | 0.25 | -0.13 | 0.66 | 0 | 0 | 0 | 17Q3 | 66 | 12.5 | 12.95 | 12.3 | 12.5 | -0.1 | -0.79 | 5.16 | 3.66 | 0.06 | 0.46 | 0.01 | +0.01 | 0 | 0 | +0 | 0.31 | -0.29 | 0.79 | 0 | 0 | 0 | 17Q2 | 61 | 13 | 13.15 | 12.3 | 12.6 | -0.45 | -3.45 | 6.51 | 5.06 | 0.08 | 0.64 | 0.01 | -0.1 | 0 | +0 | -0.1 | 0.29 | -0.57 | 1.08 | -0.01 | 0 | 0 | 17Q1 | 57 | 13.5 | 15.8 | 13.05 | 13.05 | -0.4 | -2.97 | 20.4 | 25.4 | 0.45 | 3.64 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.53 | +0.19 | 1.65 | -0.06 | 0.01 | 0.49 | 16Q4 | 64 | 13.5 | 14.1 | 12.85 | 13.45 | -0.05 | -0.37 | 9.26 | 6.74 | 0.11 | 0.91 | 0.01 | 0 | 0 | +0 | +0 | 0.43 | -0.48 | 1.46 | +0.05 | 0.06 | 4.46 | 16Q3 | 62 | 12.9 | 14.3 | 12.85 | 13.5 | +0.6 | +4.65 | 11.2 | 10.5 | 0.17 | 1.43 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | +0.19 | 1.94 | +0.02 | 0.02 | 0.93 | 16Q2 | 61 | 13.65 | 13.8 | 12.55 | 12.9 | -0.55 | -4.09 | 9.29 | 5.13 | 0.08 | 0.68 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.43 | -0.39 | 1.74 | -0.01 | 0 | 0.06 | 16Q1 | 57 | 12.9 | 15.6 | 12.15 | 13.45 | +0.55 | +4.26 | 26.7 | 28.6 | 0.5 | 3.97 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 0.47 | +0.53 | 2.13 | +0.01 | 0.01 | 0.56 | 15Q4 | 65 | 12.65 | 13.95 | 12.4 | 12.9 | +0.35 | +2.79 | 12.4 | 11.5 | 0.18 | 1.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.31 | 1.6 | -0.03 | 0.01 | 0.38 | 15Q3 | 63 | 13.6 | 14.35 | 10.15 | 12.55 | -0.95 | -7.04 | 31.1 | 21.9 | 0.35 | 2.77 | 0.04 | -0.51 | 0 | 0 | -0.51 | 0.41 | -1.52 | 1.91 | -0.53 | 0.03 | 1.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14 | 20.9 | 12.3 | 13.5 | -0.5 | -3.57 | 61.4 | 69.8 | 1.14 | 11.8 | 0.19 | +0.31 | 0 | 0 | +0.31 | 1.55 | +0.52 | 3.43 | +0.46 | 0.56 | 16.4 | 15Q1 | 55 | 14.65 | 17.95 | 13.75 | 14 | -0.65 | -4.44 | 28.7 | 47.7 | 0.87 | 7.46 | 0.14 | -0.09 | 0 | 0 | -0.09 | 0.81 | -0.54 | 2.91 | -0.05 | 0.11 | 3.71 | 14Q4 | 66 | 12.6 | 19 | 12 | 14.65 | +2.8 | +23.6 | 59.1 | 93.8 | 1.42 | 14.7 | 0.22 | +0.03 | 0 | 0 | +0.03 | 1.05 | +1.05 | 3.47 | +0.15 | 0.15 | 4.43 | 14Q3 | 64 | 12.2 | 13.5 | 11.55 | 11.85 | -0.35 | -2.87 | 16 | 16 | 0.25 | 2.02 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.99 | +0.18 | 2.42 | +0 | 0 | 0.08 | 14Q2 | 62 | 11.8 | 12.35 | 11.35 | 12.2 | +0.4 | +3.39 | 8.47 | 4.05 | 0.07 | 0.48 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.7 | +0.21 | 2.24 | 0 | 0 | 0 | 14Q1 | 56 | 13.1 | 13.45 | 11.5 | 11.8 | -0.95 | -7.45 | 15.3 | 9.62 | 0.17 | 1.22 | 0.02 | +0 | 0 | 0 | +0 | 0.67 | -0.17 | 2.02 | +0 | 0 | 0.25 | 13Q4 | 65 | 11.75 | 13.45 | 11.65 | 12.75 | +1 | +8.51 | 15.3 | 17.7 | 0.27 | 2.24 | 0.03 | 0 | 0 | 0 | 0 | 0.64 | +0.22 | 2.2 | +0 | 0 | 0.18 | 13Q3 | 64 | 12.25 | 12.8 | 11.15 | 11.75 | -0.5 | -4.08 | 13.5 | 18.2 | 0.28 | 2.17 | 0.03 | +0 | 0 | 0 | +0 | 0.64 | +0.32 | 1.98 | 0 | 0 | 0 | 13Q2 | 61 | 14.9 | 17.9 | 12.1 | 12.25 | -1.7 | -12.2 | 41.6 | 28 | 0.46 | 4.28 | 0.07 | +0.2 | 0 | 0 | +0.2 | 0.63 | +0.79 | 1.66 | 0 | 0 | 0 | 13Q1 | 56 | 14.1 | 15.9 | 13.8 | 13.95 | -0.05 | -0.36 | 15 | 4.39 | 0.08 | 0.64 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.15 | +0.05 | 0.86 | 0 | 0 | 0 | 12Q4 | 65 | 14.75 | 15.2 | 13.65 | 14 | -0.75 | -5.08 | 10.5 | 1.91 | 0.03 | 0.27 | 0 | +0.03 | 0 | 0 | +0.03 | 0.25 | +0.02 | 0.81 | 0 | 0 | 0 | 12Q3 | 64 | 13.95 | 15.05 | 13.4 | 14.75 | +0.8 | +5.73 | 11.8 | 3.37 | 0.05 | 0.49 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.18 | -0.1 | 0.79 | 0 | 0 | 0 | 12Q2 | 63 | 14.3 | 15.5 | 13.05 | 13.95 | -0.4 | -2.79 | 17.1 | 2.42 | 0.04 | 0.34 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.15 | +0.11 | 0.89 | +0 | 0 | 0.34 | 12Q1 | 58 | 14.2 | 17.6 | 13.35 | 14.35 | +0.3 | +2.14 | 30.2 | 7.71 | 0.13 | 1.21 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.22 | -0.26 | 0.78 | 0 | 0 | 0.13 | 11Q4 | 64 | 15.85 | 16.55 | 12.1 | 14.05 | -2.05 | -12.7 | 27.6 | 1.57 | 0.02 | 0.22 | 0 | +0.05 | 0 | 0 | +0.05 | 0.31 | -0.18 | 1.04 | +0 | 0 | 0.19 | 11Q3 | 65 | 17.35 | 17.55 | 15.05 | 16.1 | -1.25 | -7.2 | 14.4 | 1.99 | 0.03 | 0.33 | 0.01 | -0.06 | 0 | 0 | -0.07 | 0.18 | -0.16 | 1.22 | 0 | 0 | 0 | 11Q2 | 61 | 17.8 | 18.3 | 17.1 | 17.35 | -0.4 | -2.25 | 6.76 | 3.19 | 0.05 | 0.57 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.33 | -0.34 | 1.38 | -0.02 | 0 | 0 | 11Q1 | 57 | 17.55 | 18.8 | 16.95 | 17.75 | +0.35 | +2.01 | 10.6 | 12.1 | 0.21 | 2.16 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.31 | -0.6 | 1.72 | -0.01 | 0.02 | 1.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.7 | 17.95 | 15.45 | 17.4 | +0.7 | +4.19 | 15 | 19.4 | 0.29 | 3.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.23 | -1.29 | 2.32 | +0.02 | 0.03 | 1.25 | 10Q3 | 65 | 15.2 | 19.15 | 14.6 | 16.7 | +1.55 | +10.2 | 30 | 41.3 | 0.64 | 6.95 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.18 | 3.6 | +0.01 | 0.01 | 0.39 | 10Q2 | 63 | 16.4 | 16.95 | 14 | 15.15 | -0.75 | -4.72 | 18.6 | 16.4 | 0.26 | 2.59 | 0.04 | -0.11 | 0 | -0.01 | -0.13 | 0.25 | 0 | 3.79 | -0.01 | 0 | 0.05 | 10Q1 | 57 | 17.8 | 18.35 | 12.15 | 15.9 | -1.8 | -10.2 | 35 | 19.3 | 0.34 | 3.01 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 0.43 | -0.45 | 3.79 | -0.18 | 0.01 | 0.34 | 09Q4 | 66 | 19.05 | 21.4 | 17 | 17.7 | -1.35 | -7.09 | 23.1 | 51.9 | 0.79 | 10.3 | 0.16 | -0.03 | 0 | +0.03 | 0 | 0.47 | -0.72 | 4.24 | -0.72 | 0.2 | 4.62 | 09Q3 | 65 | 12.6 | 23.9 | 12.1 | 19.05 | +6.95 | +57.4 | 97.5 | 127 | 1.96 | 24.8 | 0.38 | +0.14 | 0 | 0 | +0.13 | 0.55 | +2.03 | 4.96 | +0.89 | 0.92 | 18.5 | 09Q2 | 63 | 9.02 | 18.3 | 9.02 | 12.1 | +2.95 | +32.2 | 101 | 61.1 | 0.97 | 8.51 | 0.14 | +0.08 | 0 | 0 | +0.08 | 0.23 | -1.24 | 2.93 | +0.02 | 0.02 | 0.78 | 09Q1 | 57 | 8.8 | 9.65 | 8.11 | 9.15 | +0.46 | +5.29 | 17.7 | 6.28 | 0.11 | 0.56 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | +0.16 | 4.17 | 0 | 0 | 0 | 08Q4 | 65 | 8.75 | 9.59 | 7.35 | 8.69 | +0.04 | +0.46 | 25.9 | 7.07 | 0.11 | 0.63 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.02 | 4.01 | 0 | 0 | 0 | 08Q3 | 64 | 11.1 | 12 | 8.4 | 8.65 | -2.55 | -22.8 | 32.1 | 7.95 | 0.12 | 0.82 | 0.01 | -0.06 | 0 | -0.01 | -0.06 | 0.07 | -0.26 | 4.03 | -0.01 | 0 | 0 | 08Q2 | 63 | 12.9 | 16.6 | 11.2 | 11.2 | -1.7 | -13.2 | 41.9 | 41.5 | 0.66 | 6.07 | 0.1 | -0.08 | 0 | +0.01 | -0.07 | 0.2 | -0.43 | 4.29 | +0.01 | 0.01 | 0.26 | 08Q1 | 57 | 11.5 | 14 | 10.5 | 12.9 | +1.3 | +11.2 | 30.2 | 14.4 | 0.25 | 1.83 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.37 | -0.46 | 4.72 | 0 | 0 | 0 | 07Q4 | 65 | 14.05 | 14.6 | 10.6 | 11.6 | -2.4 | -17.1 | 28.6 | 7.2 | 0.11 | 0.93 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.03 | +0.03 | 5.19 | 0 | 0 | 0 | 07Q3 | 63 | 15 | 17.85 | 12.3 | 14 | -1 | -6.67 | 37 | 44.2 | 0.7 | 6.85 | 0.11 | +0.07 | 0 | 0 | +0.06 | 0.19 | +0.67 | 5.16 | -0.02 | 0 | 0.02 | 07Q2 | 62 | 13.4 | 16.35 | 12.7 | 15 | +1.65 | +12.4 | 27.3 | 33.1 | 0.53 | 4.74 | 0.08 | -0.02 | 0 | +0 | -0.02 | 0.03 | +0.81 | 4.5 | -0.05 | 0.02 | 0.42 | 07Q1 | 57 | 14.35 | 15.85 | 12.3 | 13.35 | -0.95 | -6.64 | 24.8 | 22.4 | 0.39 | 3.2 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | -0.13 | 3.69 | +0.06 | 0.07 | 1.95 | 06Q4 | 63 | 14 | 15.3 | 13.2 | 14.3 | +0.3 | +2.14 | 15 | 19.6 | 0.31 | 2.83 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.43 | 3.81 | -0.11 | 0.01 | 0.21 | 06Q3 | 65 | 13.15 | 14.2 | 11.1 | 14 | +0.85 | +6.46 | 23.6 | 11 | 0.17 | 1.36 | 0.02 | 0 | 0 | 0 | -0.01 | 0.02 | -0.25 | 4.26 | +0.08 | 0.12 | 2.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.5 | 16.4 | 12.1 | 13.15 | -2.45 | -15.7 | 27.6 | 31.5 | 0.51 | 4.61 | 0.07 | -0.33 | 0 | +0.01 | -0.32 | 0.03 | -0.44 | 4.51 | -0.86 | 0.04 | 0.8 | 06Q1 | 58 | 14.8 | 17.7 | 14.15 | 15.6 | +1.35 | +9.47 | 24.9 | 73 | 1.26 | 11.8 | 0.2 | +0.33 | 0 | 0 | +0.33 | 0.8 | -0.11 | 4.95 | -1.18 | 0.89 | 18.1 | 05Q4 | 64 | 8.16 | 21.4 | 8.14 | 14.25 | +6.09 | +74.6 | 162 | 121 | 1.89 | 19 | 0.3 | +0.01 | 0 | +0 | +0.01 | 0.02 | +3.44 | 5.07 | +2.08 | 2.08 | 40.9 | 05Q3 | 63 | 8.36 | 9.3 | 7.9 | 8.16 | -0.23 | -2.74 | 16.7 | 4.81 | 0.08 | 0.41 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.01 | +0.12 | 1.63 | 0 | 0 | 0 | 05Q2 | 63 | 8.51 | 9.3 | 7.63 | 8.39 | -0.27 | -3.12 | 19.3 | 5.75 | 0.09 | 0.49 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | -0.3 | 1.52 | 0 | 0 | 0 | 05Q1 | 57 | 10.15 | 10.65 | 8.53 | 8.66 | -0.84 | -8.84 | 22.3 | 14.4 | 0.25 | 1.36 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.18 | 1.82 | -0.13 | 0 | 0 | 04Q4 | 65 | 8.45 | 9.5 | 7.6 | 9.5 | +1.2 | +14.5 | 22.9 | 4.2 | 0.06 | 0.35 | 0.01 | | | | | 0 | +0.15 | 1.99 | +0.12 | 0.13 | 6.49 | 04Q3 | 63 | 8.3 | 9.2 | 7.2 | 8.3 | 0 | 0 | 24.1 | 4.01 | 0.06 | 0.33 | 0.01 | | | | | 0 | +0.09 | 1.84 | +0.01 | 0.01 | 0.54 | 04Q2 | 64 | 10.4 | 12.5 | 8.2 | 8.3 | -2.1 | -20.2 | 41.3 | 8.07 | 0.13 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.35 | 1.76 | 0 | 0 | 0 | 04Q1 | 58 | 12.15 | 15.4 | 9.6 | 10.4 | -1.8 | -14.8 | 47.5 | 15 | 0.26 | 2 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.48 | 2.11 | 0 | 0 | 0.09 | 03Q4 | 65 | 12.4 | 13.5 | 11.8 | 12.2 | -0.2 | -1.61 | 13.7 | 12.2 | 0.19 | 1.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.08 | 1.65 | -0.02 | 0 | 0.12 | 03Q3 | 65 | 10.2 | 13.55 | 9.65 | 12.4 | +2.35 | +23.4 | 38.8 | 14.2 | 0.22 | 1.61 | 0.02 | | | | | 0 | +0.16 | 1.73 | +0.02 | 0.03 | 1.51 | 03Q2 | 63 | 8 | 15.3 | 8 | 10.05 | +1.95 | +24.1 | 90.1 | 27.2 | 0.43 | 3.48 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.77 | 1.56 | +0 | 0 | 0.19 | 03Q1 | 56 | 8 | 10.1 | 7.5 | 8.1 | +0.2 | +2.53 | 32.9 | 1.79 | 0.03 | 0.16 | 0 | | | | | 0 | +0.14 | 0.78 | 0 | 0 | 0 | 02Q4 | 65 | 7.4 | 9 | 6.25 | 7.9 | +0.35 | +4.64 | 36.4 | 1.86 | 0.03 | 0.14 | 0 | | | | | 0 | -0.21 | 0.65 | 0 | 0 | 0 | 02Q3 | 65 | 10.9 | 11.55 | 7.45 | 7.55 | -3.65 | -32.6 | 36.6 | 2.04 | 0.03 | 0.2 | 0 | | | | | 0 | -0.22 | 0.86 | +0 | 0 | 0.35 | 02Q2 | 63 | 11 | 13.7 | 9.6 | 11.2 | +0.1 | +0.9 | 36.9 | 7.59 | 0.12 | 0.89 | 0.01 | | | | | 0 | +0.16 | 1.09 | +0 | 0 | 0.09 | 02Q1 | 55 | 10.4 | 12.2 | 9.15 | 11.1 | +1 | +9.9 | 30.2 | 4.74 | 0.09 | 0.5 | 0.01 | | | | | 0 | +0.38 | 0.92 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.2 | 12.15 | 8.2 | 10.1 | +0.35 | +3.59 | 40.5 | 2.67 | 0.04 | 0.27 | 0 | | | | | 0 | +0.16 | 0.52 | 0 | 0 | 0 | 01Q3 | 61 | 24.2 | 24.2 | 8.3 | 9.75 | -16.25 | -62.5 | 61.2 | 6.86 | 0.11 | 1.08 | 0.02 | | | | | 0 | -0.03 | 0.38 | 0 | 0 | 0 | 01Q2 | 62 | 19.5 | 32.1 | 19.5 | 26 | +6.5 | +33.3 | 64.6 | 13.8 | 0.22 | 3.35 | 0.05 | | | | | | | | | | | 01Q1 | 57 | 18 | 19.6 | 17.5 | 19.5 | +1 | +5.41 | 11.4 | 0.47 | 0.01 | 0.09 | 0 | | | | | | | | | | | 00Q4 | 70 | 23.8 | 24 | 16.8 | 18.5 | -5.5 | -22.9 | 30 | 0.43 | 0.01 | 0.09 | 0 | | | | | | | | | | | 00Q3 | 70 | 29.8 | 30.3 | 24 | 24 | -5.8 | -19.5 | 21.1 | 1.53 | 0.02 | 0.44 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 34.3 | 34.3 | 29.7 | 29.8 | -4.7 | -13.6 | 13.3 | 8.84 | 0.13 | 2.76 | 0.04 | | | | | | | | | | | 00Q1 | 62 | 30.2 | 47.9 | 28.8 | 34.5 | +4.5 | +15 | 63.7 | 16.2 | 0.26 | 5.95 | 0.1 | | | | | | | | | | | 99Q4 | 29 | 29.2 | 30.1 | 27 | 30 | +0.8 | +2.74 | 10.6 | 3.59 | 0.12 | 1.01 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|