|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 33.75 | 0 | 0% | 0.74% | 33.9 | 33.9 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 842萬 | 210 | 1.2張/筆 | 33.76元 | 1.88 | 29.09 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 705.2萬 | 203 | 1張/筆 | 33.63元 | +0.15 (+0.45%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 33.75元 (0元/ 0%) | 成交均張: 1,112張/日 | 成交均額: 3,930萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35低 | - | 首日平盤 (0元/ 0%) | 第14高 | 近3季新低 | 第32高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.4 | 33.5 | 35 | 33.75 | 32.65 | 26.8 | 26.85 | 26.55 | 25.4 | 31.45 | 66.2 | 60.2 | 36.3 | 40.3 | 漲跌價 | +0.35 | +0.25 | -1.25 | 0 | +1.1 | +6.95 | +6.9 | +7.2 | +8.35 | +2.3 | -32.45 | -26.45 | -2.55 | -6.55 | 漲跌幅 | +1.05% | +0.75% | -3.57% | 0% | +3.37% | +25.9% | +25.7% | +27.1% | +32.9% | +7.31% | -49% | -43.9% | -7.02% | -16.3% | 振幅 | 2.54% | 2.69% | 5.71% | 14.2% | 21.4% | 67.2% | 70.2% | 81.2% | 86.6% | 86.3% | 74.8% | 116% | 271% | 32.3% | 成交張數 | 890 | 1,536 | 5,279 | 2.08萬 | 5.62萬 | 18.1萬 | 22.6萬 | 34.4萬 | 44.7萬 | 69.4萬 | 110萬 | 228萬 | 328萬 | 10萬 | 成交金額 | 2,999萬 | 5,168萬 | 1.78億 | 7.34億 | 19.2億 | 65.2億 | 78億 | 109億 | 135億 | 202億 | 363億 | 1,167億 | 1,693億 | 35.3億 | 週轉率 | 0.89% | 1.54% | 5.28% | 20.8% | 56.3% | 181% | 226% | 344% | 447% | 694% | 1097% | 2278% | 3284% | 100% |
結算價 33.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.8 | 37.8 | 33 | 33.75 | 0 | 0 | 14.2 | 20 | 1.11 | 7.07 | 0.39 | -0.91 | -0.15 | 0 | -1.06 | 6.64 | +0.04 | 1.86 | -0.01 | 0 | 0.05 | 24Q1 | 56 | 40.4 | 43.8 | 30.8 | 33.75 | -6.55 | -16.3 | 32.3 | 80.1 | 1.43 | 28.3 | 0.5 | +0.96 | +0.19 | +0.01 | +1.17 | 7.51 | -1.12 | 1.82 | -0.14 | 0.01 | 0.6 | 23Q4 | 63 | 27 | 44.45 | 26 | 40.3 | +13.4 | +49.8 | 68.6 | 82.6 | 1.31 | 30.4 | 0.48 | +1.17 | 0 | +0 | +1.17 | 6.06 | +2.21 | 2.94 | +0.15 | 0.15 | 4.99 | 23Q3 | 63 | 28.45 | 28.5 | 25.6 | 26.9 | -1.55 | -5.45 | 10.2 | 13.1 | 0.21 | 3.53 | 0.06 | -1 | 0 | -0.06 | -1.05 | 4.77 | -0.33 | 0.74 | +0 | 0 | 0.14 | 23Q2 | 59 | 26 | 30.65 | 26 | 28.45 | +2.65 | +10.3 | 18 | 36.1 | 0.61 | 10.2 | 0.17 | -0.77 | 0 | +0.04 | -0.72 | 5.39 | +0.24 | 1.07 | 0 | 0 | 0 | 23Q1 | 54 | 25.55 | 26.65 | 24.7 | 25.8 | +0.25 | +0.98 | 7.63 | 15.2 | 0.28 | 3.94 | 0.07 | -0.52 | 0 | +0.02 | -0.5 | 6.02 | -0.26 | 0.82 | 0 | 0 | 0 | 22Q4 | 64 | 25.8 | 26.95 | 22.9 | 25.55 | -0.15 | -0.58 | 15.8 | 19.7 | 0.31 | 4.94 | 0.08 | -0.93 | -0.34 | +0.04 | -1.23 | 6.43 | +0.02 | 1.08 | -0.01 | 0 | 0 | 22Q3 | 65 | 27.5 | 29.05 | 24.5 | 25.7 | -1.3 | -4.81 | 16.9 | 41.4 | 0.64 | 11.3 | 0.17 | +1.42 | +0.39 | -0.06 | +1.74 | 7.31 | -0.57 | 1.07 | -0.04 | 0.01 | 1.13 | 22Q2 | 61 | 26.25 | 29.35 | 24.9 | 27 | +0.85 | +3.25 | 17 | 56.3 | 0.92 | 15.3 | 0.25 | -0.19 | 0 | -0.21 | -0.4 | 5.96 | +0.67 | 1.64 | +0.06 | 0.06 | 3.48 | 22Q1 | 56 | 26.3 | 28.1 | 24.9 | 26.15 | +0.15 | +0.58 | 12.3 | 27.2 | 0.48 | 7.12 | 0.13 | +2.23 | 0 | +0.27 | +2.5 | 6.21 | -0.53 | 0.97 | 0 | 0 | 0 | 21Q4 | 64 | 23.05 | 26.3 | 22.45 | 26 | +2.9 | +12.6 | 16.7 | 14.5 | 0.23 | 3.52 | 0.06 | +1.03 | 0 | +0.06 | +1.09 | 3.79 | +0.35 | 1.49 | 0 | 0 | 0 | 21Q3 | 64 | 24.2 | 24.8 | 22.5 | 23.1 | -1.15 | -4.74 | 9.48 | 10.7 | 0.17 | 2.55 | 0.04 | +0.26 | 0 | +0.08 | +0.35 | 2.88 | -0.65 | 1.15 | 0 | 0 | 0 | 21Q2 | 61 | 24.05 | 26.9 | 22.55 | 24.25 | +0.2 | +0.83 | 18.1 | 39.9 | 0.65 | 9.84 | 0.16 | +0.59 | 0 | -0.14 | +0.45 | 2.97 | -0.28 | 1.8 | +0 | 0 | 0.06 | 21Q1 | 55 | 24 | 24.3 | 21.65 | 24.05 | +0.35 | +1.48 | 11.2 | 14.2 | 0.26 | 3.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.96 | +0.35 | 2.07 | 0 | 0 | 0 | 20Q4 | 63 | 25.45 | 25.55 | 23.7 | 23.7 | -1.8 | -7.06 | 7.25 | 13.9 | 0.22 | 3.37 | 0.05 | +0.15 | 0 | 0 | +0.15 | 2 | -0.08 | 1.72 | 0 | 0 | 0.23 | 20Q3 | 66 | 26.6 | 30.75 | 24 | 25.5 | -2 | -7.27 | 24.5 | 40.7 | 0.62 | 11.2 | 0.17 | -0.87 | 0 | -0.03 | -0.9 | 1.92 | +0.24 | 1.8 | +0.01 | 0.01 | 0.44 | 20Q2 | 60 | 21 | 29.1 | 20.75 | 27.5 | +6.3 | +29.7 | 39.4 | 56.1 | 0.94 | 14.4 | 0.24 | +0.91 | 0 | +0.02 | +0.92 | 2.76 | -0.03 | 1.56 | -0.01 | 0 | 0 | 20Q1 | 56 | 28.5 | 28.55 | 17.3 | 21.2 | -7.15 | -25.2 | 39.7 | 23.7 | 0.42 | 5.69 | 0.1 | +0.08 | 0 | -0.01 | +0.07 | 3.34 | -1.33 | 1.59 | -0.09 | 0.01 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.1 | 29.7 | 27 | 28.35 | +1.25 | +4.61 | 9.96 | 37 | 0.58 | 10.5 | 0.16 | -0.87 | 0 | +0.02 | -0.86 | 3.13 | +0.53 | 2.94 | -0.04 | 0.09 | 3.13 | 19Q3 | 63 | 30.65 | 33.8 | 26.8 | 27.1 | -4.15 | -13.3 | 22.4 | 27 | 0.43 | 7.97 | 0.13 | -4.43 | 0 | +0.01 | -4.42 | 3.54 | +0.16 | 2.41 | +0.13 | 0.13 | 5.56 | 19Q2 | 61 | 33.9 | 34.8 | 30.8 | 31.25 | -2.65 | -7.82 | 11.8 | 39 | 0.64 | 12.8 | 0.21 | -3.98 | -0.03 | +0.22 | -3.78 | 7.31 | -0.01 | 2.26 | -0.01 | 0 | 0 | 19Q1 | 54 | 30.1 | 38.8 | 29.45 | 33.9 | +4.2 | +14.1 | 31.5 | 69.9 | 1.29 | 24 | 0.44 | +5.97 | -0.35 | -0.17 | +5.45 | 11.5 | 0 | 2.27 | -0.04 | 0.01 | 0.57 | 18Q4 | 65 | 28.8 | 32.8 | 26.5 | 29.7 | +1.1 | +3.85 | 22 | 33.2 | 0.51 | 9.9 | 0.15 | -0.13 | +0.37 | +0.07 | +0.32 | 5.27 | +0.22 | 2.29 | +0.03 | 0.06 | 2.45 | 18Q3 | 64 | 28.9 | 29.75 | 27.1 | 28.6 | -0.1 | -0.35 | 9.23 | 15 | 0.23 | 4.25 | 0.07 | +0.38 | -0.02 | -0.11 | +0.24 | 5.41 | -0.3 | 2.07 | +0.03 | 0.03 | 1.45 | 18Q2 | 60 | 34 | 34.45 | 28.3 | 28.7 | -4.9 | -14.6 | 18.3 | 32.7 | 0.54 | 10 | 0.17 | +0.41 | +0.02 | -0.03 | +0.4 | 5.09 | -0.07 | 2.37 | -0.07 | 0 | 0 | 18Q1 | 58 | 31.9 | 35.35 | 28.6 | 33.6 | +1.7 | +5.33 | 21.2 | 23 | 0.4 | 7.33 | 0.13 | -0.31 | 0 | +0.02 | -0.29 | 4.77 | +1.06 | 2.44 | +0.07 | 0.07 | 2.91 | 17Q4 | 62 | 33.9 | 34 | 31.65 | 31.9 | -1.6 | -4.78 | 7.01 | 9.51 | 0.15 | 3.09 | 0.05 | +0.23 | 0 | +0.05 | +0.29 | 4.99 | +0 | 1.39 | +0 | 0 | 0.29 | 17Q3 | 66 | 32.95 | 36.15 | 32.55 | 33.5 | +0.6 | +1.82 | 10.9 | 13.6 | 0.21 | 4.68 | 0.07 | -0.26 | 0 | +0.09 | -0.17 | 4.79 | +0.13 | 1.38 | 0 | 0 | 0 | 17Q2 | 61 | 39.05 | 39.45 | 32.5 | 32.9 | -6.15 | -15.7 | 17.8 | 15.7 | 0.26 | 5.6 | 0.09 | +0.13 | 0 | +0.04 | +0.17 | 4.8 | +0 | 1.26 | -0.02 | 0 | 0.32 | 17Q1 | 57 | 41.45 | 41.7 | 39 | 39.05 | -2.25 | -5.45 | 6.54 | 9.46 | 0.17 | 3.82 | 0.07 | -0.43 | -0.07 | +0.19 | -0.31 | 5.31 | -0.08 | 1.25 | -0.26 | 0.02 | 1.92 | 16Q4 | 64 | 43.4 | 44.3 | 40.5 | 41.3 | -2.05 | -4.73 | 8.77 | 12.7 | 0.2 | 5.33 | 0.08 | -0.66 | -0.01 | +0.08 | -0.59 | 5.65 | -0.15 | 1.33 | -0.03 | 0.28 | 20.9 | 16Q3 | 62 | 52.5 | 52.5 | 42.8 | 43.35 | -8.65 | -16.6 | 18.7 | 23.1 | 0.37 | 10.9 | 0.18 | -2.47 | -1.47 | +1.01 | -2.93 | 6.17 | -0.66 | 1.48 | -0.07 | 0.31 | 20.9 | 16Q2 | 61 | 47 | 54.7 | 42.1 | 52 | +5.3 | +11.3 | 27 | 37.6 | 0.62 | 19 | 0.31 | +2.72 | +1.38 | -1.55 | +2.56 | 7.95 | +0.88 | 2.14 | +0.35 | 0.38 | 17.7 | 16Q1 | 57 | 46.75 | 48.8 | 40.8 | 46.7 | -0.3 | -0.64 | 17 | 8.53 | 0.15 | 3.83 | 0.07 | +0.08 | +0.04 | +0.26 | +0.38 | 5.23 | +0.25 | 1.25 | -0.07 | 0.03 | 2.4 | 15Q4 | 65 | 40.3 | 53.6 | 40.3 | 47 | +6.3 | +15.5 | 32.7 | 16.1 | 0.25 | 7.83 | 0.12 | +0.51 | +0.1 | -0.79 | -0.18 | 5.15 | +0.08 | 1 | +0.09 | 0.1 | 10.3 | 15Q3 | 63 | 45.65 | 47.4 | 31.5 | 40.7 | -4.95 | -10.8 | 34.8 | 7.48 | 0.12 | 3.01 | 0.05 | +0.45 | +0.01 | +0 | +0.47 | 4.64 | -0.17 | 0.92 | +0.01 | 0.01 | 1.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 52.7 | 55.9 | 44.95 | 45.65 | -7.05 | -13.4 | 20.8 | 8.58 | 0.14 | 4.41 | 0.07 | +0.14 | 0 | -0.01 | +0.13 | 4.23 | -0.24 | 1.09 | 0 | 0 | 0 | 15Q1 | 55 | 58.4 | 58.4 | 51.7 | 52.7 | -5.7 | -9.76 | 11.5 | 6.76 | 0.12 | 3.66 | 0.07 | -0.02 | -0.03 | +0.01 | -0.04 | 4.17 | -0.19 | 1.33 | -0.05 | 0 | 0 | 14Q4 | 66 | 54.8 | 58.4 | 44.7 | 58.4 | +3.6 | +6.57 | 25 | 15.9 | 0.24 | 7.9 | 0.12 | -2.12 | +0.03 | 0 | -2.09 | 4.35 | -0.1 | 1.52 | +0.05 | 0.05 | 3.02 | 14Q3 | 64 | 63.3 | 65.7 | 54.7 | 54.8 | -8.2 | -13 | 17.5 | 13.1 | 0.2 | 7.9 | 0.12 | -0.72 | +0 | +0.01 | -0.71 | 6.23 | -0.34 | 1.63 | 0 | 0 | 0 | 14Q2 | 62 | 68.3 | 68.5 | 60 | 63 | -5.3 | -7.76 | 12.4 | 18.3 | 0.29 | 11.5 | 0.19 | -0.13 | +0 | +0 | -0.12 | 6.91 | +0.44 | 1.96 | -0.02 | 0 | 0.05 | 14Q1 | 56 | 68 | 70.7 | 66.8 | 68.3 | +0.3 | +0.44 | 5.74 | 13.7 | 0.24 | 9.45 | 0.17 | -1 | -0.02 | +0.02 | -1 | 7.4 | -0.33 | 1.52 | -0.13 | 0.02 | 1.19 | 13Q4 | 65 | 76.4 | 81.2 | 66.1 | 68 | -8.1 | -10.6 | 19.8 | 32.7 | 0.5 | 24 | 0.37 | -1.17 | -0.26 | -0.28 | -1.7 | 8.17 | -0.04 | 1.85 | +0.06 | 0.15 | 7.99 | 13Q3 | 64 | 73 | 79.1 | 71.1 | 76.1 | +3.4 | +4.68 | 11 | 23.2 | 0.36 | 17.5 | 0.27 | +0.6 | -0.93 | +0.16 | -0.17 | 9.52 | +0.47 | 1.9 | -0.03 | 0.09 | 4.54 | 13Q2 | 61 | 78.2 | 84.5 | 70 | 72.7 | -5.5 | -7.03 | 18.5 | 37.7 | 0.62 | 29.9 | 0.49 | -2.8 | -0.75 | -0.07 | -3.62 | 8.63 | -0.84 | 1.42 | +0.09 | 0.12 | 8.15 | 13Q1 | 56 | 75.6 | 79.6 | 74.2 | 78.2 | +3.2 | +4.27 | 7.2 | 26.1 | 0.47 | 20.1 | 0.36 | +1.54 | -0.36 | +0.06 | +1.24 | 11.8 | -1.1 | 2.26 | -0.11 | 0.03 | 1.28 | 12Q4 | 65 | 74.6 | 77.8 | 71.4 | 75 | +1 | +1.35 | 8.65 | 35.8 | 0.55 | 26.9 | 0.41 | -1.18 | -0.81 | -0.71 | -2.71 | 10.4 | -1.57 | 3.37 | -0.06 | 0.14 | 4.15 | 12Q3 | 64 | 74.9 | 80.2 | 73.1 | 74 | -0.1 | -0.13 | 9.58 | 44.7 | 0.7 | 34.1 | 0.53 | -1.86 | -0.12 | -1.44 | -3.42 | 11 | -1.88 | 4.94 | +0.04 | 0.2 | 3.99 | 12Q2 | 63 | 79.1 | 86.9 | 69.6 | 74.1 | -5 | -6.32 | 21.9 | 61.9 | 0.98 | 49.1 | 0.78 | +2.89 | +1.08 | +1.07 | +5.04 | 13.1 | -3.83 | 6.82 | +0.11 | 0.16 | 2.3 | 12Q1 | 58 | 60.8 | 81.2 | 59.7 | 79.1 | +18.7 | +31 | 35.6 | 68.2 | 1.18 | 49.5 | 0.85 | +1.27 | -1.52 | +1.1 | +0.85 | 10.2 | +8.24 | 10.6 | +0.03 | 0.05 | 0.45 | 11Q4 | 64 | 56.7 | 66 | 56 | 60.4 | +1.8 | +3.07 | 17.1 | 26.5 | 0.41 | 16.4 | 0.26 | +0.75 | +0.72 | -0.04 | +1.43 | 8.72 | -1.26 | 2.41 | +0 | 0.02 | 0.62 | 11Q3 | 65 | 67.6 | 70.1 | 56.3 | 58.6 | -8.6 | -12.8 | 20.5 | 30.9 | 0.48 | 19.8 | 0.3 | -1.03 | -0.27 | -0.26 | -1.56 | 8.13 | -0.72 | 3.67 | 0 | 0.01 | 0.38 | 11Q2 | 61 | 65.4 | 75.8 | 64 | 67.2 | +1.8 | +2.75 | 18 | 65.2 | 1.07 | 46.3 | 0.76 | +1.5 | -0.84 | -0.14 | +0.51 | 9.02 | -1.05 | 4.39 | +0.01 | 0.02 | 0.39 | 11Q1 | 57 | 69 | 70.4 | 61.3 | 65.4 | -3.2 | -4.66 | 13.3 | 35.4 | 0.62 | 23 | 0.4 | -0.25 | -4.51 | +0.07 | -4.69 | 7.96 | -1.73 | 5.44 | -0.01 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 70.9 | 79.1 | 68 | 68.6 | -2.1 | -2.97 | 15.7 | 102 | 1.54 | 75.4 | 1.14 | +1.32 | -0.78 | -0.7 | -0.16 | 8.22 | -0.41 | 7.19 | -0.01 | 0.01 | 0.18 | 10Q3 | 65 | 61.4 | 74.2 | 60.7 | 70.7 | +8.9 | +14.4 | 21.8 | 103 | 1.59 | 70.4 | 1.08 | +0.37 | -5.94 | -1 | -6.57 | 6.84 | +3.42 | 7.59 | +0.01 | 0.02 | 0.25 | 10Q2 | 63 | 62.4 | 67.9 | 58.4 | 61.8 | -0.4 | -0.64 | 15.3 | 69.8 | 1.11 | 44.4 | 0.71 | +0.25 | +4.96 | +0.31 | +5.52 | 6.52 | -1.62 | 4.18 | +0 | 0.01 | 0.19 | 10Q1 | 57 | 63.9 | 64.4 | 53.6 | 62.2 | -1.7 | -2.66 | 16.9 | 50.3 | 0.88 | 30.7 | 0.54 | +0.81 | -1.65 | +0.47 | -0.37 | 5.78 | -1.64 | 5.79 | -0.02 | 0.01 | 0.1 | 09Q4 | 66 | 62.3 | 68 | 55.5 | 63.9 | +2.5 | +4.07 | 20.4 | 132 | 2.01 | 83.1 | 1.26 | -4.52 | +5.78 | +0.37 | +1.63 | 4.93 | -1.87 | 7.43 | -0.1 | 0.03 | 0.39 | 09Q3 | 65 | 56.5 | 66.8 | 55.9 | 61.4 | -5.6 | -8.36 | 16.3 | 122 | 1.87 | 73.3 | 1.13 | +1.52 | -4.37 | 0 | -2.85 | 9.67 | +5.13 | 9.18 | +0.13 | 0.13 | 1.38 | 09Q2 | 63 | 53.8 | 68 | 53.2 | 67 | +13.5 | +25.2 | 27.7 | 144 | 2.29 | 85.9 | 1.36 | -5.68 | -1.37 | -0.19 | -7.23 | 8.08 | -1.15 | 4.08 | -0.02 | 0 | 0 | 09Q1 | 57 | 48.2 | 56.4 | 43.3 | 53.5 | +5.75 | +12 | 27.4 | 46.4 | 0.81 | 22.7 | 0.4 | -4.88 | -0.18 | +0.6 | -4.47 | 14.9 | +1.66 | 5.23 | -0.14 | 0.02 | 0.34 | 08Q4 | 65 | 40 | 51.6 | 38.8 | 47.75 | +7.75 | +19.4 | 32 | 57.3 | 0.88 | 26 | 0.4 | -1.61 | +5.44 | +0.4 | +4.23 | 20.8 | -0.27 | 3.56 | +0.09 | 0.15 | 4.3 | 08Q3 | 64 | 53 | 67 | 39.1 | 40 | -13 | -24.5 | 52.6 | 47 | 0.73 | 26.2 | 0.41 | +0.87 | +1.92 | -0.01 | +2.77 | 22.8 | -3.35 | 3.83 | +0.05 | 0.06 | 1.67 | 08Q2 | 63 | 66.2 | 79 | 53 | 53 | -13.3 | -20.1 | 39.2 | 55.4 | 0.88 | 38.5 | 0.61 | -0.93 | -3.53 | +0.02 | -4.45 | 21.7 | +1.35 | 7.18 | -0.05 | 0.02 | 0.21 | 08Q1 | 57 | 73 | 75.4 | 49.95 | 66.3 | -6.2 | -8.55 | 35.1 | 52.3 | 0.92 | 32.7 | 0.57 | +0.34 | -4.75 | -0.01 | -4.42 | 22.8 | -0.72 | 5.83 | +0.02 | 0.06 | 1.05 | 07Q4 | 65 | 89.3 | 90.5 | 70.2 | 72.5 | -15.4 | -17.5 | 23.1 | 42.3 | 0.65 | 33.8 | 0.52 | +7.52 | -4.62 | -0.28 | +2.63 | 22.4 | -1.45 | 6.36 | -0.04 | 0.06 | 0.9 | 07Q3 | 63 | 82.5 | 115.5 | 67.9 | 87.9 | +5.6 | +6.8 | 57.8 | 132 | 2.1 | 121 | 1.93 | -0.18 | -0.5 | -0.08 | -0.76 | 13.4 | -0.37 | 7.81 | -0.14 | 0.1 | 1.25 | 07Q2 | 62 | 58 | 89 | 56.1 | 82.3 | +24.3 | +41.9 | 56.7 | 73.8 | 1.19 | 50.2 | 0.81 | -7.22 | +4.25 | +0.07 | -2.9 | 13.8 | +2.83 | 8.16 | +0.1 | 0.24 | 2.95 | 07Q1 | 57 | 43.5 | 59.9 | 43.4 | 58 | +14.9 | +34.6 | 38.3 | 64.2 | 1.13 | 32.6 | 0.57 | -1.07 | +2.28 | -0.65 | +0.57 | 23.4 | +0.33 | 5.33 | -0.05 | 0.14 | 2.7 | 06Q4 | 63 | 30 | 47.2 | 29.85 | 43.1 | +13.5 | +45.6 | 58.6 | 82.1 | 1.3 | 33 | 0.52 | +4.27 | +8.65 | +0.75 | +13.7 | 24.9 | +1.64 | 5 | +0.18 | 0.2 | 3.94 | 06Q3 | 65 | 28.9 | 30.7 | 26.4 | 29.6 | -0.1 | -0.34 | 14.5 | 15.2 | 0.23 | 4.32 | 0.07 | +0.02 | -0.06 | +0.11 | +0.08 | 19.1 | -0.64 | 3.36 | +0.01 | 0.02 | 0.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28 | 36.15 | 25.4 | 29.7 | +1.7 | +6.07 | 38.4 | 44 | 0.71 | 14 | 0.23 | +1.62 | -0.5 | +0.02 | +1.14 | 19.1 | +0.16 | 4 | +0.01 | 0.01 | 0.25 | 06Q1 | 58 | 24.8 | 29.6 | 24.8 | 28 | +3.2 | +12.9 | 19.4 | 41.4 | 0.71 | 11.4 | 0.2 | +2.77 | -1.38 | 0 | +1.38 | 16.9 | -0.92 | 3.84 | -0.01 | 0 | 0.08 | 05Q4 | 64 | 23.05 | 27 | 21.6 | 24.8 | +1.85 | +8.06 | 23.5 | 43.5 | 0.68 | 10.5 | 0.16 | +1.14 | +1.04 | +0 | +2.19 | 13 | +1.42 | 4.76 | 0 | 0.02 | 0.34 | 05Q3 | 63 | 25.85 | 28.9 | 21.75 | 22.95 | -2.75 | -10.7 | 27.8 | 33.9 | 0.54 | 8.78 | 0.14 | +0.72 | -0.93 | -0.11 | -0.32 | 11.4 | -0.93 | 3.36 | +0 | 0.02 | 0.62 | 05Q2 | 63 | 24.6 | 26.9 | 22.2 | 25.7 | +1.2 | +4.9 | 19.2 | 30.8 | 0.49 | 7.51 | 0.12 | +0.12 | +1.89 | +0.11 | +2.13 | 10.4 | -1.55 | 4.31 | 0 | 0.02 | 0.46 | 05Q1 | 57 | 25.1 | 26 | 22.4 | 24.5 | -0.1 | -0.41 | 14.6 | 33 | 0.58 | 8.02 | 0.14 | +2.13 | -0.06 | -0.02 | +2.05 | 10.2 | -0.22 | 5.87 | -0.01 | 0.02 | 0.34 | 04Q4 | 65 | 26.2 | 26.4 | 21.2 | 24.6 | -1.6 | -6.11 | 19.8 | 28.6 | 0.44 | 6.76 | 0.1 | +3.22 | -1.61 | +0.02 | +1.63 | 7.28 | +1.33 | 6.14 | 0 | 0.03 | 0.52 | 04Q3 | 63 | 34.7 | 34.9 | 23.5 | 26.2 | -8.6 | -24.7 | 32.8 | 19.1 | 0.3 | 5.14 | 0.08 | +0.28 | -0.95 | -0.01 | -0.68 | 2.79 | -1.28 | 4.83 | +0.02 | 0.03 | 0.68 | 04Q2 | 64 | 39.3 | 39.7 | 31.8 | 34.8 | -4.5 | -11.5 | 20.1 | 24.7 | 0.39 | 8.84 | 0.14 | -0.42 | -0.7 | +0.01 | -1.1 | 0.52 | +0.69 | 6.11 | +0 | 0.01 | 0.23 | 04Q1 | 58 | 46.3 | 47 | 33 | 39.3 | -6.7 | -14.6 | 30.4 | 38.4 | 0.66 | 16.3 | 0.28 | -1.15 | +0.63 | 0 | -0.52 | 1.21 | -0.7 | 5.42 | -0.09 | 0.01 | 0.24 | 03Q4 | 65 | 34.5 | 48.1 | 33.8 | 46 | +11.3 | +32.6 | 41.2 | 45.5 | 0.7 | 18.9 | 0.29 | +1.14 | +2.32 | +0 | +3.47 | 3.97 | +2.75 | 6.21 | +0.1 | 0.11 | 1.75 | 03Q3 | 65 | 35.7 | 39.6 | 31.5 | 34.7 | -1 | -2.8 | 22.7 | 20.7 | 0.32 | 7.25 | 0.11 | +0.13 | -0.03 | 0 | +0.09 | 2.1 | +0.22 | 3.49 | -0.01 | 0.02 | 0.49 | 03Q2 | 63 | 39.1 | 43.9 | 32.7 | 35.7 | -4.3 | -10.7 | 28 | 22 | 0.35 | 8.36 | 0.13 | -0.09 | -0.33 | 0 | -0.42 | 3.19 | -0.25 | 3.28 | +0 | 0.02 | 0.76 | 03Q1 | 56 | 51.5 | 54 | 35.8 | 40 | -11.5 | -22.3 | 35.3 | 14.9 | 0.27 | 6.69 | 0.12 | -0.02 | -1.73 | +0 | -1.74 | 3.36 | +0.05 | 3.54 | -0.06 | 0.02 | 0.59 | 02Q4 | 65 | 46.5 | 63 | 45.3 | 51.5 | +4.6 | +9.81 | 37.7 | 31.3 | 0.48 | 17.3 | 0.27 | +1.65 | +0.16 | +0 | +1.81 | 3.4 | +0.68 | 3.49 | +0.04 | 0.08 | 2.29 | 02Q3 | 65 | 81 | 81 | 45.7 | 46.9 | -34.1 | -42.1 | 43.6 | 20.9 | 0.32 | 13.2 | 0.2 | -0.21 | -0.73 | -0.13 | -1.07 | 0.3 | +0.69 | 2.81 | +0.04 | 0.04 | 1.32 | 02Q2 | 63 | 104 | 122 | 78 | 81 | -23 | -22.1 | 42.3 | 35.6 | 0.56 | 37.3 | 0.59 | -0.34 | -0.58 | +0.05 | -0.87 | 0.41 | +0.86 | 2.12 | +0.01 | 0 | 0 | 02Q1 | 55 | 97 | 126.5 | 93 | 104 | +9.5 | +10.1 | 35.4 | 36.1 | 0.66 | 38.8 | 0.71 | +0.5 | -1.25 | -0.91 | -1.66 | 1.26 | +1.26 | 1.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 45 | 94.5 | 42 | 94.5 | +49.7 | +111 | 117 | 35.4 | 0.55 | 24.9 | 0.39 | 0 | +3.08 | +0.22 | +3.3 | 0 | | | | | | 01Q3 | 61 | 69.5 | 70 | 41 | 44.8 | -24.2 | -35.1 | 42 | 16.2 | 0.27 | 8.4 | 0.14 | 0 | +0.06 | 0 | +0.06 | 0 | | | | | | 01Q2 | 62 | 104.5 | 104.5 | 66 | 69 | -35 | -33.7 | 37 | 16.6 | 0.27 | 13.9 | 0.22 | | | | | | | | | | | 01Q1 | 57 | 45 | 119 | 45 | 104 | +59.3 | +133 | 166 | 31.7 | 0.56 | 25.9 | 0.45 | | | | | | | | | | | 00Q4 | 70 | 66.5 | 75.5 | 41.6 | 44.7 | -21.8 | -32.8 | 51 | 16.7 | 0.24 | 9.15 | 0.13 | | | | | | | | | | | 00Q3 | 70 | 152 | 153 | 66.5 | 66.5 | -90.5 | -57.6 | 55.1 | 20.1 | 0.29 | 23.2 | 0.33 | | | | | | | | | | | 00Q2 | 13 | 107.5 | 194 | 107.5 | 157 | +49.5 | +46 | 80.5 | 7.24 | 0.56 | 13 | 1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|