|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 36.65 | 0 | 0% | 0.68% | 36.7 | 36.75 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 1,013萬 | 247 | 1.1張/筆 | 36.61元 | 1.98 | 16.36 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 315 | 1,158萬 | 249 | 1.3張/筆 | 36.72元 | -0.1 (-0.27%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 36.65元 (+0.2元/ +0.55%) | 成交均張: 979張/日 | 成交均額: 3,608萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近11季新高 | 連3漲 (+4.5元/ +14%) | 第42高 | 近4季新高 | 第38高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.85 | 35.7 | 36.6 | 36.15 | 33 | 32.6 | 31.5 | 31 | 31.25 | 20.25 | 50.2 | 31.8 | 17.7 | 33.95 | 漲跌價 | -0.2 | +0.95 | +0.05 | +0.5 | +3.65 | +4.05 | +5.15 | +5.65 | +5.4 | +16.4 | -13.55 | +4.85 | +18.95 | +2.7 | 漲跌幅 | -0.54% | +2.66% | +0.14% | +1.38% | +11.1% | +12.4% | +16.3% | +18.2% | +17.3% | +81% | -27% | +15.3% | +107% | +7.95% | 振幅 | 1.36% | 3.78% | 4.64% | 7.88% | 18.2% | 19% | 31.7% | 44.7% | 63.2% | 269% | 108% | 171% | 308% | 17.8% | 成交張數 | 1,123 | 2,401 | 6,489 | 2.11萬 | 5.81萬 | 9.67萬 | 28.4萬 | 86.8萬 | 185萬 | 303萬 | 373萬 | 678萬 | 819萬 | 6.42萬 | 成交金額 | 4,122萬 | 8,754萬 | 2.35億 | 7.78億 | 20.7億 | 33.7億 | 99.2億 | 289億 | 632億 | 1,068億 | 1,340億 | 2,470億 | 2,873億 | 22.7億 | 週轉率 | 0.67% | 1.43% | 3.87% | 12.6% | 34.7% | 57.7% | 169% | 518% | 1102% | 1808% | 2227% | 4041% | 4884% | 38.2% |
結算價 36.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.5 | 38.15 | 35.3 | 36.65 | +0.2 | +0.55 | 7.82 | 17.6 | 0.98 | 6.5 | 0.36 | +1.06 | 0 | +0 | +1.06 | 7.25 | -0.03 | 3.73 | -0.02 | 0 | 0.08 | 24Q1 | 56 | 34.15 | 37.35 | 32.1 | 36.45 | +2.5 | +7.36 | 15.5 | 46.5 | 0.83 | 16.2 | 0.29 | +2.15 | 0 | +0.08 | +2.23 | 6.69 | -0.07 | 3.76 | +0.01 | 0.02 | 0.56 | 23Q4 | 63 | 32.15 | 34.85 | 31.1 | 33.95 | +1.8 | +5.6 | 11.7 | 38.3 | 0.61 | 12.8 | 0.2 | -0.08 | -0.1 | -0.05 | -0.23 | 5.56 | -0.17 | 3.82 | -0.01 | 0.01 | 0.24 | 23Q3 | 63 | 36.15 | 36.45 | 32.05 | 32.15 | -4.05 | -11.2 | 12.2 | 53.4 | 0.85 | 17.8 | 0.28 | -12.2 | +0.01 | -0.15 | -12.3 | 5.88 | -0.43 | 4 | -0.01 | 0.02 | 0.43 | 23Q2 | 59 | 31 | 41.1 | 30.95 | 36.2 | +5.25 | +17 | 32.8 | 147 | 2.49 | 52 | 0.88 | +13 | -0.09 | +0.31 | +13.3 | 12.2 | -0.87 | 4.43 | +0.02 | 0.03 | 0.66 | 23Q1 | 54 | 33.4 | 33.4 | 30 | 30.95 | -2.2 | -6.64 | 10.3 | 64 | 1.18 | 20.2 | 0.37 | -1.8 | +0.12 | -0.04 | -1.72 | 5.32 | -2.57 | 5.29 | -0.47 | 0.01 | 0.23 | 22Q4 | 64 | 29.1 | 36.9 | 27.4 | 33.15 | +4.05 | +13.9 | 32.6 | 240 | 3.74 | 81.1 | 1.27 | -0.61 | -0.21 | +0.04 | -0.78 | 6.1 | +1.64 | 7.87 | +0.42 | 0.49 | 6.18 | 22Q3 | 65 | 29.4 | 36.2 | 27.25 | 29.1 | -0.65 | -2.18 | 30.1 | 186 | 2.86 | 60.3 | 0.93 | +1.79 | +0.35 | -0.06 | +2.08 | 6.48 | +1.34 | 6.23 | +0.01 | 0.07 | 1.06 | 22Q2 | 61 | 28.25 | 36 | 27.4 | 29.75 | +1.5 | +5.31 | 30.4 | 264 | 4.33 | 82.1 | 1.35 | +7.22 | 0 | +0.05 | +7.27 | 6.61 | +0.9 | 4.89 | +0.06 | 0.06 | 1.19 | 22Q1 | 56 | 29 | 31.55 | 27.5 | 28.25 | -0.65 | -2.25 | 14 | 70 | 1.25 | 20.5 | 0.37 | +1.11 | 0 | -0.05 | +1.06 | 2.82 | -1.43 | 3.99 | -0.01 | 0 | 0.03 | 21Q4 | 64 | 40 | 41.35 | 28.55 | 28.9 | -11.8 | -29 | 31.4 | 189 | 2.96 | 59.9 | 0.94 | +2.06 | 0 | +0.04 | +2.1 | 2.92 | -6.23 | 5.42 | -0.47 | 0.01 | 0.22 | 21Q3 | 64 | 29.45 | 47 | 28.4 | 40.7 | +11.35 | +38.7 | 63.4 | 423 | 6.61 | 168 | 2.62 | -0.82 | 0 | +0.06 | -0.76 | 1.7 | +5.01 | 11.6 | +0.47 | 0.48 | 4.11 | 21Q2 | 61 | 31.8 | 36.05 | 28.6 | 29.35 | -2 | -6.38 | 23.8 | 137 | 2.25 | 44 | 0.72 | +0.46 | 0 | +0.01 | +0.46 | 1.7 | -0.59 | 6.62 | -0.27 | 0.01 | 0.17 | 21Q1 | 55 | 30.95 | 36 | 26.1 | 31.35 | +0.4 | +1.29 | 32 | 124 | 2.26 | 38.3 | 0.7 | -1.8 | -0.01 | -0.1 | -1.91 | 1.74 | +0.66 | 7.21 | -0.13 | 0.28 | 3.89 | 20Q4 | 63 | 36.2 | 38.9 | 28.55 | 30.95 | -6.6 | -17.6 | 27.6 | 146 | 2.31 | 48.3 | 0.77 | -0.84 | 0 | +0 | -0.83 | 3.04 | +0.42 | 6.57 | -0.33 | 0.41 | 6.2 | 20Q3 | 66 | 34.3 | 68.5 | 31.7 | 37.55 | +4.05 | +12.1 | 110 | 501 | 7.6 | 238 | 3.6 | -3.51 | +0.01 | +0.29 | -3.2 | 3.62 | +0.56 | 6.15 | -0.27 | 0.73 | 11.9 | 20Q2 | 60 | 16.9 | 37.4 | 16.65 | 33.5 | +16.85 | +101 | 125 | 268 | 4.47 | 77 | 1.28 | -1.46 | 0 | +0.04 | -1.42 | 3.84 | +4.24 | 5.58 | +1 | 1 | 17.9 | 20Q1 | 56 | 19.35 | 27.85 | 14.05 | 16.65 | -2.75 | -14.2 | 71.1 | 92.3 | 1.65 | 20.3 | 0.36 | -0.31 | 0 | +0.15 | -0.16 | 3.57 | -0.21 | 1.35 | +0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.35 | 19.9 | 18.9 | 19.4 | +0.05 | +0.26 | 5.17 | 9.53 | 0.15 | 1.84 | 0.03 | +0.45 | 0 | 0 | +0.45 | 3.39 | -0.2 | 1.56 | 0 | 0 | 0 | 19Q3 | 63 | 19.6 | 20.7 | 18.9 | 19.35 | -0.2 | -1.02 | 9.21 | 9.15 | 0.15 | 1.81 | 0.03 | -0.23 | 0 | -0.01 | -0.24 | 3.28 | +0.06 | 1.76 | 0 | 0 | 0 | 19Q2 | 61 | 20.3 | 20.5 | 18.95 | 19.55 | -0.75 | -3.69 | 7.64 | 8.91 | 0.15 | 1.76 | 0.03 | +0.11 | 0 | +0.02 | +0.13 | 3.35 | -0.06 | 1.71 | 0 | 0 | 0 | 19Q1 | 54 | 19.35 | 21.55 | 19.2 | 20.3 | +1 | +5.18 | 12.2 | 7.55 | 0.14 | 1.53 | 0.03 | +0.11 | 0 | 0 | +0.11 | 3.22 | -0.07 | 1.77 | 0 | 0 | 0.11 | 18Q4 | 65 | 20.5 | 21.25 | 18.1 | 19.3 | -1.3 | -6.31 | 15.3 | 11.9 | 0.18 | 2.33 | 0.04 | +0 | 0 | -0.01 | -0.01 | 3.06 | -0.45 | 1.84 | +0 | 0 | 0.16 | 18Q3 | 64 | 21.8 | 22.35 | 20.1 | 20.6 | -1.3 | -5.94 | 10.3 | 10.7 | 0.17 | 2.26 | 0.04 | +0.06 | 0 | 0 | +0.05 | 3.02 | -0.24 | 2.29 | +0 | 0 | 0.04 | 18Q2 | 60 | 24.1 | 25.4 | 21.55 | 21.9 | -2.25 | -9.32 | 15.9 | 26.6 | 0.44 | 6.24 | 0.1 | -0.28 | 0 | +0 | -0.28 | 3.01 | +0.24 | 2.53 | -0.01 | 0 | 0 | 18Q1 | 58 | 21.75 | 24.75 | 20.5 | 24.15 | +2.5 | +11.5 | 19.6 | 23 | 0.4 | 5.27 | 0.09 | +0.52 | 0 | 0 | +0.52 | 3.04 | +0.62 | 2.29 | +0.01 | 0.01 | 0.39 | 17Q4 | 62 | 22.3 | 22.4 | 21.1 | 21.65 | -0.45 | -2.04 | 5.88 | 10.6 | 0.17 | 2.32 | 0.04 | +0.53 | 0 | 0 | +0.53 | 2.74 | +0.01 | 1.67 | 0 | 0 | 0 | 17Q3 | 66 | 22.7 | 23.15 | 20.65 | 22.1 | -0.6 | -2.64 | 11 | 13.5 | 0.2 | 2.98 | 0.05 | +0.39 | 0 | -0.02 | +0.38 | 2.42 | -0.48 | 1.66 | 0 | 0 | 0 | 17Q2 | 61 | 24.25 | 24.35 | 21.5 | 22.7 | -1.55 | -6.39 | 11.8 | 11.1 | 0.18 | 2.51 | 0.04 | +0.52 | 0 | +0.01 | +0.54 | 2.33 | -0.82 | 2.14 | 0 | 0 | 0 | 17Q1 | 57 | 24.3 | 26 | 23.8 | 24.25 | +0.1 | +0.41 | 9.11 | 14 | 0.25 | 3.47 | 0.06 | +0.4 | 0 | +0 | +0.4 | 2.16 | -0.71 | 2.95 | 0 | 0 | 0 | 16Q4 | 64 | 26.35 | 26.35 | 23.5 | 24.15 | -2.15 | -8.17 | 10.8 | 9.4 | 0.15 | 2.33 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 1.91 | -0.51 | 3.66 | -0.01 | 0 | 0.03 | 16Q3 | 62 | 27 | 28.8 | 25.4 | 26.3 | -0.65 | -2.41 | 12.6 | 13.4 | 0.22 | 3.63 | 0.06 | +0.28 | 0 | -0.01 | +0.27 | 1.88 | -0.2 | 4.17 | +0.01 | 0.01 | 0.29 | 16Q2 | 61 | 29.4 | 30.2 | 25.9 | 26.95 | -2.4 | -8.18 | 14.7 | 12.3 | 0.2 | 3.44 | 0.06 | +0.23 | +0 | +0.01 | +0.24 | 1.86 | -0.66 | 4.37 | -0.1 | 0 | 0 | 16Q1 | 57 | 28.35 | 32.1 | 25.8 | 29.35 | +0.8 | +2.8 | 22.1 | 33.5 | 0.59 | 9.95 | 0.17 | +1.01 | 0 | -0.27 | +0.74 | 2.06 | -1.21 | 5.03 | -0.1 | 0.1 | 1.99 | 15Q4 | 65 | 27.25 | 33.6 | 26.7 | 28.55 | +1.35 | +4.96 | 25.4 | 68 | 1.05 | 20.6 | 0.32 | -2.85 | -0.01 | +0.25 | -2.6 | 1.86 | +0.44 | 6.24 | +0.05 | 0.2 | 3.19 | 15Q3 | 63 | 32.2 | 33 | 19.7 | 27.2 | -3.2 | -10.5 | 43.8 | 40.6 | 0.65 | 11.3 | 0.18 | -0.15 | +0.01 | +0.02 | -0.13 | 2.86 | -2.18 | 5.8 | +0.1 | 0.15 | 2.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.95 | 40.3 | 24.65 | 30.4 | -8.05 | -20.9 | 40.7 | 34.8 | 0.57 | 11.4 | 0.19 | +1.46 | -0.19 | -0.02 | +1.25 | 2.93 | -4.51 | 7.98 | -0.01 | 0.05 | 0.6 | 15Q1 | 55 | 41.9 | 42.2 | 38.1 | 38.45 | -3.45 | -8.23 | 9.79 | 20.5 | 0.37 | 8.3 | 0.15 | +1.44 | 0 | +0 | +1.44 | 2.85 | -0.94 | 12.5 | -0.08 | 0.06 | 0.47 | 14Q4 | 66 | 44.6 | 49.95 | 39.5 | 41.9 | -2.7 | -6.05 | 23.4 | 71.2 | 1.08 | 31.5 | 0.48 | -4.36 | 0 | 0 | -4.37 | 2.87 | -0.05 | 13.4 | 0 | 0.14 | 1.03 | 14Q3 | 64 | 55.9 | 56.6 | 41.35 | 44.6 | -11 | -19.8 | 27.4 | 85.4 | 1.33 | 42 | 0.66 | +1.51 | -1.01 | -0.28 | +0.21 | 3.4 | -3.12 | 13.5 | +0.14 | 0.14 | 1.05 | 14Q2 | 62 | 50 | 58.3 | 48.55 | 55.6 | +5.6 | +11.2 | 19.5 | 206 | 3.32 | 111 | 1.79 | +0.84 | +1.14 | +0.29 | +2.26 | 2.38 | +1.51 | 16.6 | -0.94 | 0 | 0 | 14Q1 | 56 | 49.3 | 53.9 | 47.1 | 50 | +0.7 | +1.42 | 13.8 | 139 | 2.48 | 71 | 1.27 | +0.52 | -0.16 | -0.02 | +0.34 | 2.37 | -2.03 | 15.1 | -1.01 | 0.94 | 6.25 | 13Q4 | 65 | 54 | 56.2 | 44.5 | 49.3 | -4.7 | -8.7 | 21.7 | 188 | 2.89 | 94.9 | 1.46 | -1.48 | -5.57 | -0.57 | -7.61 | 2.87 | -1.26 | 17.1 | -1.89 | 1.95 | 11.4 | 13Q3 | 64 | 34.7 | 57.2 | 34.3 | 54 | +19.3 | +55.6 | 66 | 434 | 6.78 | 206 | 3.21 | +0.32 | +4.42 | +0.17 | +4.91 | 3.34 | +3.02 | 18.4 | +3.76 | 3.84 | 20.9 | 13Q2 | 61 | 38.6 | 41.5 | 33.5 | 34.7 | -3.7 | -9.64 | 20.8 | 208 | 3.41 | 80.2 | 1.31 | -0.75 | +0.03 | +0.09 | -0.63 | 2.42 | -0.71 | 15.4 | -2.56 | 0.08 | 0.52 | 13Q1 | 56 | 32.5 | 40 | 29.7 | 38.4 | +6 | +18.5 | 31.8 | 287 | 5.12 | 102 | 1.83 | +0.73 | +1.16 | +0.32 | +2.2 | 3 | +2.5 | 16.1 | +1.02 | 2.64 | 16.4 | 12Q4 | 65 | 29 | 34.4 | 27.2 | 32.4 | +3.4 | +11.7 | 24.8 | 358 | 5.51 | 113 | 1.73 | +0.71 | +0.03 | +0.01 | +0.75 | 2.46 | +5.5 | 13.6 | +1.05 | 1.62 | 11.9 | 12Q3 | 64 | 24.5 | 29.8 | 24.25 | 29 | +5.15 | +21.6 | 23.3 | 86.5 | 1.35 | 23.3 | 0.36 | +0.03 | +0.23 | +0.01 | +0.26 | 1.85 | +1.38 | 8.14 | +0.56 | 0.56 | 6.88 | 12Q2 | 63 | 25 | 25 | 22.1 | 23.85 | -1.15 | -4.6 | 11.6 | 23.7 | 0.38 | 5.6 | 0.09 | +0.17 | 0 | -0.01 | +0.15 | 1.76 | -0.96 | 6.76 | 0 | 0 | 0 | 12Q1 | 58 | 23.15 | 30.15 | 22 | 25 | +1.15 | +4.82 | 34.2 | 86.7 | 1.5 | 23.2 | 0.4 | +0.07 | 0 | -0.59 | -0.52 | 1.64 | +0.78 | 7.73 | -0.32 | 0 | 0 | 11Q4 | 64 | 24.8 | 27.2 | 19.9 | 23.85 | -1.1 | -4.41 | 29.3 | 30 | 0.47 | 7.13 | 0.11 | +0.44 | -0.06 | 0 | +0.37 | 1.6 | -0.1 | 6.95 | +0.32 | 0.32 | 4.65 | 11Q3 | 65 | 29.45 | 31.6 | 24.3 | 24.95 | -4.35 | -14.8 | 24.9 | 30.8 | 0.47 | 8.85 | 0.14 | -0.03 | +0.06 | -0.01 | +0.02 | 1.24 | -4.09 | 7.05 | 0 | 0 | 0.04 | 11Q2 | 61 | 32.1 | 35.9 | 27.7 | 29.3 | -2.8 | -8.72 | 25.5 | 39.3 | 0.64 | 12.8 | 0.21 | +0.13 | -2.37 | +0.01 | -2.22 | 1.26 | +0.83 | 11.1 | +0 | 0 | 0.04 | 11Q1 | 57 | 35.35 | 35.85 | 30.3 | 32.1 | -3.45 | -9.7 | 15.6 | 28.2 | 0.49 | 9.49 | 0.17 | -0.18 | 0 | 0 | -0.18 | 1.22 | -1.41 | 10.3 | -0.11 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.45 | 42.25 | 35 | 35.55 | -3.8 | -9.66 | 18.4 | 115 | 1.74 | 44.6 | 0.68 | +0.04 | -1.93 | -0.27 | -2.17 | 1.36 | -1.72 | 11.7 | -0.01 | 0.11 | 0.97 | 10Q3 | 65 | 32.5 | 41.65 | 32 | 39.35 | +6.95 | +21.5 | 29.8 | 267 | 4.11 | 101 | 1.55 | +0.78 | +4.08 | +0.1 | +4.96 | 1.33 | +0.14 | 13.4 | +0.05 | 0.12 | 0.92 | 10Q2 | 63 | 30.1 | 35.45 | 27.8 | 32.4 | +2.3 | +7.64 | 25.4 | 213 | 3.37 | 68.1 | 1.08 | -0.02 | +0.08 | +0.15 | +0.21 | 0.65 | +1.73 | 13.3 | +0.06 | 0.07 | 0.53 | 10Q1 | 57 | 31.1 | 31.25 | 24 | 30.1 | -0.9 | -2.9 | 23.4 | 58.3 | 1.02 | 16.9 | 0.3 | -0.08 | 0 | -0.22 | -0.3 | 0.68 | -1.52 | 11.6 | -0.08 | 0.01 | 0.11 | 09Q4 | 66 | 30.5 | 33.6 | 27.5 | 31 | +1.3 | +4.38 | 20.5 | 116 | 1.76 | 35.9 | 0.54 | +0.23 | -0.04 | +0.21 | +0.4 | 0.75 | +1.44 | 13.1 | -0.01 | 0.1 | 0.75 | 09Q3 | 65 | 27.8 | 32.4 | 27.55 | 29.7 | +1.7 | +6.07 | 17.3 | 191 | 2.94 | 57.9 | 0.89 | +0.13 | +0.03 | -0.26 | -0.1 | 0.55 | +1.71 | 11.7 | -0.1 | 0.1 | 0.9 | 09Q2 | 63 | 27.9 | 34 | 24.7 | 28 | +0.6 | +2.19 | 33.9 | 214 | 3.4 | 64.4 | 1.02 | -0.1 | -0.58 | -0.2 | -0.89 | 0.43 | +1.16 | 10 | -0.18 | 0.2 | 2.05 | 09Q1 | 57 | 20.8 | 28.7 | 18.2 | 27.4 | +7 | +34.3 | 51.5 | 63.5 | 1.11 | 14.8 | 0.26 | -0.21 | -0.45 | +0 | -0.66 | 0.49 | +3.4 | 8.82 | +0.17 | 0.39 | 4.4 | 08Q4 | 65 | 20 | 20.9 | 16.5 | 20.4 | +0.6 | +3.03 | 22.2 | 46 | 0.71 | 8.89 | 0.14 | +0.12 | +0.47 | 0 | +0.59 | 0.69 | +0.26 | 5.43 | +0.04 | 0.22 | 4.01 | 08Q3 | 64 | 24.6 | 29.7 | 17.7 | 19.8 | -4.35 | -18 | 49.7 | 75.8 | 1.18 | 18.5 | 0.29 | -0.22 | -0.5 | -0.02 | -0.74 | 0.58 | -4.97 | 5.17 | +0.16 | 0.18 | 3.42 | 08Q2 | 63 | 31.8 | 35 | 23.8 | 24.15 | -7.5 | -23.7 | 35.4 | 71.9 | 1.14 | 22.9 | 0.36 | -0.06 | -1.7 | +0.02 | -1.75 | 0.78 | -1.94 | 10.1 | -0.12 | 0.02 | 0.19 | 08Q1 | 57 | 26.4 | 33.3 | 21.5 | 31.65 | +5.6 | +21.5 | 45.3 | 95.2 | 1.67 | 27.1 | 0.48 | +0.32 | +2.8 | 0 | +3.13 | 0.85 | +0.75 | 12.1 | +0.09 | 0.14 | 1.17 | 07Q4 | 65 | 42.5 | 42.85 | 23.1 | 26.05 | -15.95 | -38 | 47 | 101 | 1.56 | 33.1 | 0.51 | -0.32 | -0.1 | 0 | -0.42 | 0.54 | -8.46 | 11.5 | -1.81 | 0.05 | 0.45 | 07Q3 | 63 | 23.2 | 51.7 | 22.7 | 42 | +18.8 | +81 | 125 | 393 | 6.24 | 152 | 2.41 | +0.28 | +0.1 | -0.17 | +0.21 | 0.85 | +8.66 | 19.9 | +1.73 | 1.86 | 9.36 | 07Q2 | 62 | 17.5 | 25 | 17.4 | 23.2 | +5.75 | +33 | 43.6 | 117 | 1.89 | 24.4 | 0.39 | -0.06 | -0.16 | +0.15 | -0.06 | 0.58 | +7.89 | 11.2 | +0.13 | 0.13 | 1.17 | 07Q1 | 57 | 17.15 | 18.7 | 16.5 | 17.45 | +0.25 | +1.45 | 12.8 | 20.7 | 0.36 | 3.65 | 0.06 | 0 | 0 | 0 | 0 | 0.64 | -0.38 | 3.36 | 0 | 0 | 0 | 06Q4 | 63 | 16.9 | 17.45 | 16.6 | 17.2 | +0.3 | +1.78 | 5.03 | 15.7 | 0.25 | 2.67 | 0.04 | 0 | +0.01 | 0 | +0 | 0.64 | -0.22 | 3.73 | 0 | 0 | 0 | 06Q3 | 65 | 17.3 | 17.35 | 16 | 16.9 | -0.3 | -1.74 | 7.85 | 9.05 | 0.14 | 1.51 | 0.02 | -0.01 | -0.11 | -0.01 | -0.13 | 0.64 | -0.43 | 3.95 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.5 | 20.25 | 16.8 | 17.2 | -2.3 | -11.8 | 17.7 | 28.3 | 0.46 | 5.4 | 0.09 | +0.03 | -0.96 | +0.02 | -0.91 | 0.64 | -2.45 | 4.38 | -0.02 | 0 | 0 | 06Q1 | 58 | 20.7 | 22.7 | 19.25 | 19.5 | -1.5 | -7.14 | 16.4 | 38.1 | 0.66 | 8 | 0.14 | +0.3 | -0.81 | 0 | -0.52 | 0.6 | -0.75 | 6.83 | -0.02 | 0.02 | 0.31 | 05Q4 | 64 | 19.1 | 26.25 | 18.7 | 21 | +1.9 | +9.95 | 39.5 | 137 | 2.14 | 31.2 | 0.49 | +0.07 | -2.61 | -0.14 | -2.68 | 0.3 | +2.8 | 7.58 | +0.02 | 0.04 | 0.53 | 05Q3 | 63 | 21.75 | 22.15 | 18.6 | 19.1 | -2.65 | -12.2 | 16.3 | 12.7 | 0.2 | 2.63 | 0.04 | +0.07 | -0.31 | -0.02 | -0.26 | 0.16 | -0.55 | 4.79 | +0.01 | 0.01 | 0.29 | 05Q2 | 63 | 21.3 | 23 | 19.4 | 21.75 | +0.55 | +2.59 | 17 | 20.6 | 0.33 | 4.45 | 0.07 | +0.06 | +1.04 | +0.01 | +1.11 | 0.07 | +0.04 | 5.34 | 0 | 0 | 0 | 05Q1 | 57 | 18.4 | 23.5 | 17.9 | 21.2 | +2.4 | +12.8 | 29.8 | 40.4 | 0.71 | 8.23 | 0.14 | 0 | +2.54 | +0.01 | +2.55 | 0 | +1.6 | 5.31 | -0.01 | 0 | 0.09 | 04Q4 | 65 | 16.9 | 18.8 | 16.3 | 18.8 | +1.8 | +10.6 | 14.7 | 14.7 | 0.23 | 2.51 | 0.04 | 0 | +0.89 | -0.33 | +0.56 | 0 | -0.1 | 3.71 | +0.01 | 0.01 | 0.32 | 04Q3 | 63 | 15.8 | 17.3 | 15.6 | 17 | +1.1 | +6.92 | 10.7 | 9.84 | 0.16 | 1.61 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0 | -0.3 | 3.81 | +0 | 0 | 0.03 | 04Q2 | 64 | 17.7 | 18.4 | 15.5 | 15.9 | -1.9 | -10.7 | 16.3 | 13.7 | 0.21 | 2.34 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0 | -1.27 | 4.12 | -0.01 | 0 | 0 | 04Q1 | 58 | 17.3 | 21 | 16.4 | 17.8 | +0.3 | +1.71 | 26.3 | 51.5 | 0.89 | 9.69 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.17 | 5.4 | +0.01 | 0.01 | 0.13 | 03Q4 | 65 | 16.8 | 18.4 | 16.7 | 17.5 | +0.5 | +2.94 | 10 | 26.3 | 0.41 | 4.63 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | +0.39 | 5.25 | 0 | 0 | 0.02 | 03Q3 | 65 | 17.3 | 20 | 15.8 | 17 | -0.3 | -1.73 | 24.3 | 40.7 | 0.63 | 7.24 | 0.11 | 0 | 0 | +0 | +0 | 0.04 | +2.11 | 4.86 | -0.02 | 0 | 0.06 | 03Q2 | 63 | 17.7 | 18.8 | 16.4 | 17.3 | -0.5 | -2.81 | 13.5 | 31.1 | 0.49 | 5.41 | 0.09 | 0 | 0 | 0 | 0 | 1.62 | -1.2 | 2.76 | -0.02 | 0.02 | 0.73 | 03Q1 | 56 | 17.1 | 19.6 | 16.3 | 17.8 | +0.7 | +4.09 | 19.3 | 23 | 0.41 | 4.13 | 0.07 | 0 | 0 | -0.08 | -0.08 | 1.62 | +0.91 | 3.91 | +0.03 | 0.04 | 0.92 | 02Q4 | 65 | 16 | 19.4 | 15.3 | 17.1 | +1.1 | +6.88 | 25.6 | 14.6 | 0.22 | 2.52 | 0.04 | 0 | 0 | -0.05 | -0.05 | 1.62 | +0.2 | 3.03 | +0.01 | 0 | 0.1 | 02Q3 | 65 | 18.5 | 19.4 | 15.1 | 16 | -2.6 | -14 | 23.1 | 15.6 | 0.24 | 2.84 | 0.04 | | | | | 0.04 | -0.25 | 2.85 | 0 | 0 | 0 | 02Q2 | 63 | 19.3 | 26.5 | 18 | 18.6 | -0.7 | -3.63 | 44 | 49 | 0.78 | 10.5 | 0.17 | | | | | | | | | | | 02Q1 | 55 | 20 | 21.1 | 18.5 | 19.3 | -0.7 | -3.5 | 13 | 18.7 | 0.34 | 3.7 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 18 | 21.7 | 17.2 | 20 | +1.8 | +9.89 | 24.7 | 33.2 | 0.52 | 6.31 | 0.1 | | | | | | | | | | | 01Q3 | 61 | 16.4 | 24.8 | 14.35 | 18.2 | +1.7 | +10.3 | 63.3 | 38.7 | 0.63 | 8.35 | 0.14 | | | | | | | | | | | 01Q2 | 62 | 19.3 | 19.3 | 15.5 | 16.5 | -2.9 | -14.9 | 19.6 | 6.47 | 0.1 | 1.11 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 18.9 | 22 | 17.3 | 19.4 | -0.3 | -1.52 | 23.9 | 11.5 | 0.2 | 2.27 | 0.04 | | | | | | | | | | | 00Q4 | 59 | 20.5 | 22.2 | 16.5 | 19.7 | -0.8 | -3.9 | 27.8 | 5.56 | 0.09 | 1.08 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|