|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17.2 | +0.1 | +0.58% | 0.58% | 17.2 | 17.3 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 20.59萬 | 32 | 0.4張/筆 | 17.26元 | 1.15 | 22.76 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 37.28萬 | 87 | 0.2張/筆 | 17.2元 | -0.2 (-1.15%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.58%) 財報評分: 最新43分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 17.3元 (+0.2元/ +1.17%) | 成交均張: 30.9張/日 | 成交均額: 52.4萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近2季新高 | 首日上漲 (+0.2元/ +1.17%) | 第21低 | 近4季新高 | 第70高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.9 | 16.75 | 16.85 | 17.25 | 16.9 | 16.55 | 18.4 | 17.55 | 18.6 | 15.3 | 12.6 | 9.57 | 24.8 | 17.4 | 漲跌價 | +0.4 | +0.55 | +0.45 | +0.05 | +0.4 | +0.75 | -1.1 | -0.25 | -1.3 | +2 | +4.7 | +7.73 | -7.5 | -0.1 | 漲跌幅 | +2.37% | +3.28% | +2.67% | +0.29% | +2.37% | +4.53% | -5.98% | -1.42% | -6.99% | +13.1% | +37.3% | +80.8% | -30.2% | -0.57% | 振幅 | 3.55% | 5.07% | 5.04% | 4.93% | 12.4% | 13.9% | 21.2% | 34.5% | 34.4% | 45.4% | 82.1% | 155% | 76.8% | 12.1% | 成交張數 | 75.3 | 158 | 316 | 612 | 1,841 | 2,710 | 8,811 | 1.48萬 | 1.97萬 | 3.07萬 | 18.1萬 | 48.1萬 | 68.4萬 | 2,179 | 成交金額 | 130萬 | 269萬 | 533萬 | 1,040萬 | 3,208萬 | 4,695萬 | 1.52億 | 2.48億 | 3.37億 | 5.32億 | 27.5億 | 76.2億 | 107億 | 3,785萬 | 週轉率 | 0.08% | 0.16% | 0.32% | 0.62% | 1.85% | 2.73% | 8.86% | 14.9% | 19.8% | 30.9% | 182% | 484% | 688% | 2.19% |
結算價 17.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.1 | 17.5 | 16.65 | 17.3 | +0.2 | +1.17 | 4.97 | 0.56 | 0.03 | 0.09 | 0.01 | -0.02 | 0 | +0 | -0.02 | 50.4 | +0.01 | 0.1 | 0 | 0 | 0 | 24Q1 | 56 | 17.2 | 18.75 | 16.7 | 17.1 | -0.3 | -1.72 | 11.8 | 1.62 | 0.03 | 0.28 | 0.01 | +0.01 | 0 | +0 | +0.01 | 50.4 | +0 | 0.09 | 0 | 0 | 0 | 23Q4 | 63 | 16.9 | 17.75 | 16.45 | 17.4 | +0.5 | +2.96 | 7.69 | 0.65 | 0.01 | 0.11 | 0 | +0.04 | 0 | +0 | +0.05 | 50.4 | -0.01 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 16.55 | 17.3 | 16 | 16.9 | +0.4 | +2.42 | 7.88 | 0.96 | 0.02 | 0.16 | 0 | -0.02 | 0 | -0.03 | -0.05 | 50.4 | +0.04 | 0.09 | 0 | 0 | 0 | 23Q2 | 59 | 15.25 | 19.55 | 15.05 | 16.5 | +1.1 | +7.14 | 29.2 | 6.34 | 0.11 | 1.1 | 0.02 | +0.07 | 0 | +0.03 | +0.1 | 50.4 | +0 | 0.06 | 0 | 0 | 0 | 23Q1 | 54 | 15.15 | 16.65 | 14.5 | 15.4 | +0.25 | +1.65 | 14.2 | 1.68 | 0.03 | 0.27 | 0 | -0.02 | 0 | 0 | -0.02 | 50.3 | +0.03 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 14.1 | 15.25 | 13.8 | 15.15 | +0.65 | +4.48 | 10 | 0.46 | 0.01 | 0.07 | 0 | +0.01 | 0 | +0.02 | +0.03 | 50.3 | -0.01 | 0.03 | 0 | 0 | 0 | 22Q3 | 65 | 16.1 | 16.65 | 13.5 | 14.5 | -2.3 | -13.7 | 18.7 | 1.32 | 0.02 | 0.19 | 0 | -0.06 | 0 | -0.02 | -0.08 | 50.4 | -0.12 | 0.04 | 0 | 0 | 0 | 22Q2 | 61 | 18.25 | 18.25 | 15.1 | 16.8 | -1.2 | -6.67 | 17.5 | 1.37 | 0.02 | 0.23 | 0 | +0.02 | 0 | +0.02 | +0.03 | 50.3 | +0.06 | 0.15 | 0 | 0 | 0 | 22Q1 | 56 | 18.5 | 18.55 | 17.55 | 18 | -0.55 | -2.96 | 5.39 | 0.67 | 0.01 | 0.12 | 0 | -0.03 | 0 | 0 | -0.03 | 50.3 | 0 | 0.09 | 0 | 0 | 0 | 21Q4 | 64 | 17.6 | 18.6 | 17.2 | 18.55 | +0.95 | +5.4 | 7.95 | 0.7 | 0.01 | 0.13 | 0 | +0.04 | 0 | +0.01 | +0.05 | 50.3 | +0.02 | 0.09 | 0 | 0 | 0 | 21Q3 | 64 | 18.25 | 18.6 | 17.15 | 17.6 | -0.55 | -3.03 | 7.99 | 0.62 | 0.01 | 0.11 | 0 | -0.02 | 0 | +0 | -0.02 | 50.3 | -0.04 | 0.08 | 0 | 0 | 0 | 21Q2 | 61 | 16.6 | 20.45 | 16 | 18.15 | +1.45 | +8.68 | 26.6 | 7.33 | 0.12 | 1.37 | 0.02 | +0.02 | 0 | -0.01 | +0 | 50.3 | +0.09 | 0.12 | 0 | 0 | 0 | 21Q1 | 55 | 16.8 | 17.2 | 16 | 16.7 | -0.4 | -2.34 | 7.02 | 0.51 | 0.01 | 0.08 | 0 | -0.02 | 0 | -0.01 | -0.02 | 50.3 | +0 | 0.03 | 0 | 0 | 0 | 20Q4 | 63 | 16.95 | 17.25 | 16.45 | 17.1 | +0.5 | +3.01 | 4.82 | 0.64 | 0.01 | 0.11 | 0 | +0.11 | 0 | 0 | +0.11 | 50.3 | -0.02 | 0.02 | 0 | 0 | 0 | 20Q3 | 66 | 17.15 | 17.35 | 16.3 | 16.6 | -0.45 | -2.64 | 6.16 | 0.59 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 50.2 | -0.01 | 0.05 | 0 | 0 | 0 | 20Q2 | 60 | 15.95 | 17.25 | 15.65 | 17.05 | +1.15 | +7.23 | 10.1 | 0.56 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 50.2 | -0.04 | 0.05 | 0 | 0 | 0 | 20Q1 | 56 | 17.65 | 17.9 | 15 | 15.9 | -1.65 | -9.4 | 16.5 | 0.85 | 0.02 | 0.14 | 0 | -0.02 | 0 | 0 | -0.03 | 50.2 | -0.03 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.95 | 18.2 | 15.65 | 17.55 | +1.8 | +11.4 | 16.2 | 2.02 | 0.03 | 0.35 | 0.01 | -0.03 | 0 | 0 | -0.03 | 50.2 | 0 | 0.12 | 0 | 0 | 0 | 19Q3 | 63 | 16.3 | 16.5 | 14.9 | 15.75 | -0.45 | -2.78 | 9.88 | 0.76 | 0.01 | 0.12 | 0 | -0.01 | 0 | +0 | -0.01 | 50.2 | -0.04 | 0.12 | 0 | 0 | 0 | 19Q2 | 61 | 15.5 | 16.85 | 14.6 | 16.2 | +0.9 | +5.88 | 14.7 | 0.82 | 0.01 | 0.13 | 0 | +0.03 | 0 | +0 | +0.03 | 50.2 | -0.09 | 0.16 | 0 | 0 | 0 | 19Q1 | 54 | 15.65 | 15.85 | 14.8 | 15.3 | -0.05 | -0.33 | 6.84 | 0.71 | 0.01 | 0.11 | 0 | -0.02 | 0 | +0 | -0.02 | 50.2 | -0.12 | 0.25 | 0 | 0 | 0 | 18Q4 | 65 | 15.7 | 16 | 13.85 | 15.35 | -0.35 | -2.23 | 13.7 | 1.06 | 0.02 | 0.16 | 0 | -0.04 | 0 | 0 | -0.04 | 50.2 | -0.13 | 0.37 | 0 | 0 | 0 | 18Q3 | 64 | 17.2 | 17.8 | 15.4 | 15.7 | -1.4 | -8.19 | 14 | 0.9 | 0.01 | 0.15 | 0 | +0.04 | 0 | 0 | +0.03 | 50.2 | -0.04 | 0.5 | 0 | 0 | 0 | 18Q2 | 60 | 14.95 | 17.2 | 14.9 | 17.1 | +2.1 | +14 | 15.3 | 2.02 | 0.03 | 0.33 | 0.01 | -0.02 | 0 | +0 | -0.02 | 50.2 | -0.04 | 0.54 | -0.01 | 0 | 0 | 18Q1 | 58 | 19.45 | 19.55 | 13.3 | 15 | -4.25 | -22.1 | 32.5 | 5.82 | 0.1 | 0.99 | 0.02 | -0.61 | 0 | +0 | -0.61 | 0.55 | +0.06 | 0.58 | -0.36 | 0.01 | 1.2 | 17Q4 | 62 | 13.65 | 19.4 | 13.2 | 19.25 | +5.6 | +41 | 45.4 | 43.8 | 0.71 | 8.11 | 0.13 | +1.09 | 0 | -0.04 | +1.05 | 1.16 | -0.16 | 0.52 | +0.37 | 0.37 | 71.3 | 17Q3 | 66 | 12.8 | 13.9 | 12.15 | 13.65 | +0.9 | +7.06 | 13.7 | 4.6 | 0.07 | 0.6 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.07 | -0.04 | 0.68 | 0 | 0 | 0 | 17Q2 | 61 | 12.9 | 13.5 | 12.5 | 12.75 | -0.15 | -1.16 | 7.75 | 3.21 | 0.05 | 0.41 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 0.05 | -0.34 | 0.72 | 0 | 0 | 0 | 17Q1 | 57 | 12.35 | 14.55 | 12.3 | 12.9 | +0.55 | +4.45 | 18.2 | 8.69 | 0.15 | 1.16 | 0.02 | +0.05 | 0 | 0 | +0.04 | 0.1 | -0.22 | 1.06 | 0 | 0 | 0 | 16Q4 | 64 | 12.2 | 13 | 11.7 | 12.35 | +0.25 | +2.07 | 10.7 | 6.21 | 0.1 | 0.77 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.05 | -0.22 | 1.28 | 0 | 0 | 0 | 16Q3 | 62 | 13.3 | 14 | 11.8 | 12.1 | -1.2 | -9.02 | 16.5 | 6.17 | 0.1 | 0.76 | 0.01 | +0.02 | 0 | -0.01 | +0.02 | 0.05 | -0.88 | 1.5 | 0 | 0 | 0 | 16Q2 | 61 | 13.5 | 16.1 | 12.9 | 13.3 | -0.2 | -1.48 | 23.7 | 14.4 | 0.24 | 2.08 | 0.03 | 0 | 0 | +0 | 0 | 0.03 | +0.58 | 2.38 | 0 | 0 | 0 | 16Q1 | 57 | 12 | 14.7 | 11.5 | 13.5 | +1.6 | +13.4 | 26.9 | 15.6 | 0.27 | 2.09 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.04 | +0.65 | 1.8 | +0 | 0 | 0.11 | 15Q4 | 65 | 11.4 | 12.6 | 11.4 | 11.9 | +0.5 | +4.39 | 10.5 | 7.11 | 0.11 | 0.86 | 0.01 | +0.02 | 0 | -0.03 | -0.01 | 0.07 | +0.38 | 1.15 | 0 | 0 | 0 | 15Q3 | 63 | 11.5 | 11.85 | 10.1 | 11.4 | -0.15 | -1.3 | 15.2 | 3.85 | 0.06 | 0.43 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.06 | -0.37 | 0.77 | +0 | 0 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.55 | 12.9 | 11.05 | 11.55 | -1 | -7.97 | 14.7 | 11.7 | 0.19 | 1.41 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.15 | -0.48 | 1.15 | +0 | 0 | 0.09 | 15Q1 | 55 | 11.4 | 13.1 | 11.2 | 12.55 | +1.2 | +10.6 | 16.7 | 4.18 | 0.08 | 0.51 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0.68 | 1.62 | 0 | 0 | 0 | 14Q4 | 66 | 11.75 | 12.3 | 10.15 | 11.35 | -0.6 | -5.02 | 18 | 2.23 | 0.03 | 0.24 | 0 | -0.06 | 0 | 0 | -0.06 | 0.24 | +0.1 | 0.94 | 0 | 0 | 0 | 14Q3 | 64 | 12.65 | 13.9 | 11.5 | 11.95 | -0.65 | -5.16 | 19 | 6.19 | 0.1 | 0.79 | 0.01 | +0.17 | 0 | +0 | +0.17 | 0.3 | +0.16 | 0.85 | 0 | 0 | 0 | 14Q2 | 62 | 12.8 | 12.9 | 12.25 | 12.6 | -0.2 | -1.56 | 5.08 | 2.61 | 0.04 | 0.33 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.14 | +0.09 | 0.69 | 0 | 0 | 0 | 14Q1 | 56 | 12.55 | 13 | 12.4 | 12.8 | +0.25 | +1.99 | 4.78 | 2.94 | 0.05 | 0.37 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.06 | -0.08 | 0.6 | 0 | 0 | 0 | 13Q4 | 65 | 12.3 | 12.8 | 12.1 | 12.55 | +0.25 | +2.03 | 5.69 | 2.64 | 0.04 | 0.33 | 0.01 | +0.02 | 0 | -0.02 | 0 | 0.11 | +0.17 | 0.68 | 0 | 0 | 0 | 13Q3 | 64 | 12.25 | 12.45 | 11.65 | 12.3 | -0.6 | -4.65 | 6.2 | 2.94 | 0.05 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.22 | 0.51 | 0 | 0 | 0 | 13Q2 | 61 | 12.7 | 13.05 | 12 | 12.9 | +0.2 | +1.57 | 8.27 | 6.56 | 0.11 | 0.83 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.04 | 0.73 | 0 | 0 | 0 | 13Q1 | 56 | 13 | 13.9 | 12.4 | 12.7 | -0.1 | -0.78 | 11.7 | 9.58 | 0.17 | 1.25 | 0.02 | -0.11 | 0 | -0.01 | -0.12 | 0.09 | -0.54 | 0.77 | 0 | 0 | 0 | 12Q4 | 65 | 11.1 | 12.8 | 9.5 | 12.8 | +1.7 | +15.3 | 29.7 | 7.8 | 0.12 | 0.88 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 0.22 | +0.62 | 1.31 | 0 | 0 | 0 | 12Q3 | 64 | 10.45 | 11.4 | 10.1 | 11.1 | +0.65 | +6.22 | 12.4 | 2.46 | 0.04 | 0.27 | 0 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0.06 | 0.7 | 0 | 0 | 0 | 12Q2 | 63 | 11.05 | 11.05 | 10.05 | 10.45 | -0.6 | -5.43 | 9.05 | 1.81 | 0.03 | 0.19 | 0 | -0.1 | 0 | -0.01 | -0.11 | 0.09 | -0.18 | 0.64 | 0 | 0 | 0 | 12Q1 | 58 | 10.9 | 12.8 | 10.4 | 11.05 | +0.15 | +1.38 | 22 | 6.33 | 0.11 | 0.76 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 0.21 | -0.53 | 0.82 | -0.03 | 0 | 0.24 | 11Q4 | 64 | 9.93 | 11 | 9.05 | 10.9 | +0.97 | +9.77 | 19.6 | 5.11 | 0.08 | 0.51 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.28 | -0.51 | 1.37 | +0.02 | 0.03 | 2.04 | 11Q3 | 65 | 13.45 | 13.6 | 9.21 | 9.93 | -3.52 | -26.2 | 32.6 | 6.81 | 0.1 | 0.76 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.2 | -0.82 | 1.88 | +0 | 0 | 0.16 | 11Q2 | 61 | 14.1 | 17.4 | 13.35 | 13.45 | -0.6 | -4.27 | 28.8 | 32 | 0.53 | 4.99 | 0.08 | +0.12 | 0 | +0.01 | +0.13 | 0.2 | -0.5 | 2.71 | 0 | 0 | 0 | 11Q1 | 57 | 15.2 | 15.7 | 13.25 | 14.05 | -1.25 | -8.17 | 16 | 5.7 | 0.1 | 0.82 | 0.01 | -0.13 | 0 | +0 | -0.13 | 0.1 | -0.09 | 3.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.4 | 17.25 | 13.65 | 15.3 | -1.2 | -7.27 | 21.8 | 12.5 | 0.19 | 1.94 | 0.03 | +0.12 | 0 | 0 | +0.12 | 0.24 | -0.2 | 3.3 | +0 | 0 | 0.06 | 10Q3 | 65 | 17.1 | 20.85 | 16 | 16.5 | -0.6 | -3.51 | 28.4 | 39.9 | 0.61 | 7.4 | 0.11 | -0.17 | 0 | 0 | -0.17 | 0.11 | -0.56 | 3.5 | +0 | 0 | 0.03 | 10Q2 | 63 | 17 | 23.5 | 16.35 | 17.1 | +0.3 | +1.79 | 42.6 | 73.4 | 1.17 | 14.7 | 0.23 | -0.08 | 0 | 0 | -0.08 | 0.23 | +1.18 | 4.06 | 0 | 0 | 0 | 10Q1 | 57 | 19.5 | 19.5 | 14.3 | 16.8 | -1.75 | -9.43 | 28 | 31.6 | 0.55 | 5.52 | 0.1 | +0.21 | 0 | 0 | +0.21 | 0.32 | -0.94 | 2.88 | -0.03 | 0 | 0 | 09Q4 | 66 | 14.4 | 18.55 | 13.15 | 18.55 | +4.2 | +29.3 | 37.6 | 25 | 0.38 | 3.95 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.09 | +1.65 | 3.82 | -0.06 | 0.03 | 0.68 | 09Q3 | 65 | 10.05 | 15.2 | 9.6 | 14.35 | +4.51 | +45.8 | 56.9 | 16.3 | 0.25 | 2.07 | 0.03 | +0.02 | 0 | -0.01 | +0 | 0.07 | +0.78 | 2.17 | +0.08 | 0.08 | 3.87 | 09Q2 | 63 | 8.18 | 10.9 | 8.06 | 9.84 | +1.54 | +18.6 | 34.2 | 8.99 | 0.14 | 0.87 | 0.01 | +0.02 | 0 | +0.01 | +0.04 | 0.06 | +0.31 | 1.39 | +0 | 0 | 0.14 | 09Q1 | 57 | 6.57 | 8.58 | 5.96 | 8.3 | +1.74 | +26.5 | 39.9 | 2.24 | 0.04 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0.03 | -0.04 | 1.08 | 0 | 0 | 0 | 08Q4 | 65 | 7.7 | 9.39 | 6.31 | 6.56 | -1.04 | -13.7 | 40.5 | 5.69 | 0.09 | 0.47 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.28 | 1.12 | 0 | 0 | 0 | 08Q3 | 64 | 12.6 | 13.3 | 5.86 | 7.6 | -5 | -39.7 | 59 | 14.7 | 0.23 | 1.56 | 0.02 | -0.2 | 0 | -0.02 | -0.22 | 0.06 | -2.52 | 1.41 | -0.01 | 0 | 0 | 08Q2 | 63 | 12.8 | 20.2 | 12.5 | 12.6 | -0.2 | -1.56 | 60.2 | 50.8 | 0.81 | 8.04 | 0.13 | +0.08 | -0.24 | +0.02 | -0.14 | 0.27 | +2.28 | 3.93 | +0.01 | 0.01 | 0.18 | 08Q1 | 57 | 12.6 | 13 | 10 | 12.8 | +0.5 | +4.07 | 24.4 | 4.3 | 0.08 | 0.5 | 0.01 | +0.08 | -0.26 | +0 | -0.19 | 0.17 | -0.57 | 1.66 | 0 | 0 | 0 | 07Q4 | 65 | 14.6 | 15 | 11.1 | 12.3 | -2.1 | -14.6 | 27.1 | 5.86 | 0.09 | 0.79 | 0.01 | -0.04 | +0.2 | -0.01 | +0.16 | 0.09 | -0.76 | 2.23 | 0 | 0 | 0 | 07Q3 | 63 | 16.7 | 18.6 | 12.4 | 14.4 | -1.65 | -10.3 | 38.6 | 28 | 0.44 | 4.54 | 0.07 | +0.1 | -0.27 | -0.01 | -0.18 | 0.13 | -0.05 | 2.99 | 0 | 0 | 0 | 07Q2 | 62 | 14.75 | 17 | 14.1 | 16.05 | +1.35 | +9.18 | 19.7 | 13.1 | 0.21 | 2.03 | 0.03 | +0.01 | +0.04 | 0 | +0.05 | 0.02 | +0.86 | 3.04 | 0 | 0 | 0 | 07Q1 | 57 | 17.5 | 17.9 | 14.3 | 14.7 | -1.7 | -10.4 | 22 | 14.5 | 0.25 | 2.36 | 0.04 | +0.01 | +0.02 | +0 | +0.03 | 0.01 | +0.8 | 2.18 | -0.02 | 0 | 0 | 06Q4 | 63 | 13.05 | 16.4 | 12.85 | 16.4 | +3.35 | +25.7 | 27.2 | 6.72 | 0.11 | 0.93 | 0.01 | +0 | -0.01 | +0 | -0.01 | 0 | +0.98 | 1.39 | +0.02 | 0.02 | 1.44 | 06Q3 | 65 | 13.5 | 14.2 | 12.35 | 13.05 | -0.35 | -2.61 | 13.8 | 9.81 | 0.15 | 1.3 | 0.02 | -0.01 | -0.44 | 0 | -0.46 | 0 | +0.22 | 0.4 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.3 | 15.4 | 12.9 | 13.4 | +0.05 | +0.37 | 18.7 | 8.88 | 0.14 | 1.24 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.01 | +0.03 | 0.18 | 0 | 0 | 0 | 06Q1 | 58 | 12.8 | 14.2 | 12.25 | 13.35 | +0.5 | +3.89 | 15.2 | 3.87 | 0.07 | 0.5 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.01 | -0.12 | 0.16 | 0 | 0 | 0 | 05Q4 | 64 | 13.5 | 15.05 | 12.8 | 12.85 | -0.65 | -4.81 | 16.7 | 3.75 | 0.06 | 0.52 | 0.01 | -0.09 | +0.59 | +0.02 | +0.51 | 0 | -0.07 | 0.28 | 0 | 0 | 0 | 05Q3 | 63 | 17.1 | 17.4 | 13.4 | 13.5 | -3.6 | -21.1 | 23.4 | 6.82 | 0.11 | 1.08 | 0.02 | +0.08 | +0.36 | -0.02 | +0.42 | 0.12 | -0.05 | 0.35 | -0.01 | 0 | 0.29 | 05Q2 | 63 | 17.9 | 18.45 | 17 | 17.1 | -0.8 | -4.47 | 8.1 | 2.96 | 0.05 | 0.52 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.01 | -0.23 | 0.39 | +0.01 | 0.01 | 2.54 | 05Q1 | 57 | 18 | 19.5 | 17.9 | 17.9 | 0 | 0 | 8.94 | 6.16 | 0.11 | 1.14 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | -0.37 | 0.63 | -0.02 | 0 | 0 | 04Q4 | 65 | 18.4 | 18.8 | 17.1 | 17.9 | -0.5 | -2.72 | 9.24 | 3.2 | 0.05 | 0.57 | 0.01 | | | | | 0 | -0.07 | 1.02 | +0.02 | 0.02 | 1.87 | 04Q3 | 63 | 21.4 | 22.3 | 17.1 | 18.4 | -2.7 | -12.8 | 24.6 | 5.2 | 0.08 | 0.99 | 0.02 | | | | | 0 | -0.76 | 1.09 | 0 | 0 | 0 | 04Q2 | 64 | 25.1 | 25.8 | 20 | 21.1 | -3.9 | -15.6 | 23.2 | 6.12 | 0.1 | 1.39 | 0.02 | -0.02 | -1.02 | 0 | -1.04 | 0 | -0.42 | 1.85 | +0 | 0 | 0.27 | 04Q1 | 58 | 24.1 | 27.4 | 22.7 | 25 | +0.9 | +3.73 | 19.5 | 19.3 | 0.33 | 5 | 0.09 | -0.02 | -1.23 | -0.2 | -1.45 | 0.03 | -0.52 | 2.29 | -0.01 | 0 | 0 | 03Q4 | 65 | 23.7 | 26 | 23.5 | 24.1 | +0.4 | +1.69 | 10.5 | 9.43 | 0.15 | 2.33 | 0.04 | +0.02 | -0.82 | -0.05 | -0.84 | 0.06 | -0.11 | 2.82 | 0 | 0.01 | 0.25 | 03Q3 | 65 | 26.8 | 36.2 | 23 | 23.7 | -3 | -11.2 | 49.4 | 27.8 | 0.43 | 8.49 | 0.13 | -0.01 | -3.14 | +0.02 | -3.13 | 0.02 | +1.29 | 2.93 | +0.01 | 0.01 | 0.41 | 03Q2 | 63 | 29.8 | 31.5 | 24.3 | 26.7 | -3.3 | -11 | 24 | 8.56 | 0.14 | 2.32 | 0.04 | -0.74 | -1.6 | +0.05 | -2.3 | 0.04 | +0.21 | 1.62 | 0 | 0 | 0.06 | 03Q1 | 56 | 35.5 | 37.5 | 28.6 | 30 | -5.8 | -16.2 | 24.9 | 7.54 | 0.13 | 2.57 | 0.05 | 0 | -0.3 | 0 | -0.3 | 1.28 | -0.4 | 1.4 | +0 | 0 | 0.36 | 02Q4 | 65 | 32.5 | 39.4 | 30.1 | 35.8 | +3 | +9.15 | 28.4 | 15.6 | 0.24 | 5.5 | 0.08 | -0.19 | +0.13 | +0.14 | +0.08 | 1.28 | +0.66 | 1.82 | -0.01 | 0 | 0 | 02Q3 | 65 | 34.4 | 41.8 | 31.4 | 32.8 | -1.6 | -4.65 | 30.2 | 15 | 0.23 | 5.64 | 0.09 | 0 | +0.22 | -0.04 | +0.17 | 1.6 | -0.65 | 1.16 | 0 | 0.01 | 0.69 | 02Q2 | 63 | 24 | 40.5 | 23.8 | 34.4 | +10.6 | +44.5 | 70.2 | 41.1 | 0.65 | 13.8 | 0.22 | | | | | | | | | | | 02Q1 | 55 | 20.7 | 25.1 | 20.5 | 23.8 | +3.1 | +15 | 22.2 | 12.1 | 0.22 | 2.78 | 0.05 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 18 | 22.9 | 17 | 20.7 | +2.5 | +13.7 | 32.4 | 7.68 | 0.12 | 1.54 | 0.02 | | | | | | | | | | | 01Q3 | 61 | 22.6 | 24.8 | 16.9 | 18.2 | -4.2 | -18.8 | 35.3 | 7.72 | 0.13 | 1.64 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 29.7 | 29.7 | 21 | 22.4 | -7.3 | -24.6 | 29.3 | 9.04 | 0.15 | 2.25 | 0.04 | | | | | | | | | | | 01Q1 | 57 | 18 | 33.3 | 17.9 | 29.7 | +11.7 | +65 | 85.6 | 23.5 | 0.41 | 6.66 | 0.12 | | | | | | | | | | | 00Q4 | 64 | 21.8 | 22.1 | 16.8 | 18 | -3.8 | -17.4 | 24.3 | 7 | 0.11 | 1.32 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|