(1735) 日勝化本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	17.3	+0.55	+3.28%	0.76	22.76	11.4	13.68	15.96	18.24	20.52	22.8
24W16	16.75	-0.1	-0.59%	0.76	22.04	11.4	13.68	15.96	18.24	20.52	22.8
24W15	16.85	-0.25	-1.46%	0.76	22.17	11.4	13.68	15.96	18.24	20.52	22.8
24W14	17.1	0	0%	0.76	22.5	11.4	13.68	15.96	18.24	20.52	22.8
24W13	17.1	+0.25	+1.48%	0.76	22.5	11.4	13.68	15.96	18.24	20.52	22.8
24W12	16.85	-0.1	-0.59%	0.76	22.17	11.4	13.68	15.96	18.24	20.52	22.8
24W11	16.95	-0.25	-1.45%	0.76	22.3	11.4	13.68	15.96	18.24	20.52	22.8
24W10	17.2	-0.85	-4.71%	0.76	22.63	11.4	13.68	15.96	18.24	20.52	22.8
24W09	18.05	+0.35	+1.98%	0.76	23.75	11.4	13.68	15.96	18.24	20.52	22.8
24W08	17.7	-0.15	-0.84%	0.76	23.29	11.4	13.68	15.96	18.24	20.52	22.8
24W07	17.85	+0.75	+4.39%	0.76	23.49	11.4	13.68	15.96	18.24	20.52	22.8
24W06	17.1	-0.15	-0.87%	0.76	22.5	11.4	13.68	15.96	18.24	20.52	22.8
24W05	17.25	+0.35	+2.07%	0.76	22.7	11.4	13.68	15.96	18.24	20.52	22.8
24W04	16.9	-0.15	-0.88%	0.76	22.24	11.4	13.68	15.96	18.24	20.52	22.8
24W03	17.05	-0.25	-1.45%	0.76	22.43	11.4	13.68	15.96	18.24	20.52	22.8
24W02	17.3	+0.2	+1.17%	0.76	22.76	11.4	13.68	15.96	18.24	20.52	22.8
24W01	17.1	-0.3	-1.72%	0.76	22.5	11.4	13.68	15.96	18.24	20.52	22.8
23W52	17.4	0	0%	0.76	22.89	11.4	13.68	15.96	18.24	20.52	22.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	17.4	+0.05	+0.29%	0.75	23.14	11.28	13.54	15.79	18.05	20.3	22.56
23W50	17.35	-0.05	-0.29%	0.74	23.32	11.16	13.39	15.62	17.85	20.09	22.32
23W49	17.4	+0.45	+2.65%	0.74	23.65	11.04	13.25	15.45	17.66	19.87	22.08
23W48	16.95	-0.15	-0.88%	0.73	23.29	10.92	13.1	15.28	17.47	19.65	21.84
23W47	17.1	+0.3	+1.79%	0.72	23.76	10.8	12.96	15.12	17.28	19.43	21.59
23W46	16.8	+0.2	+1.2%	0.71	23.6	10.68	12.81	14.95	17.08	19.22	21.35
23W45	16.6	-0.05	-0.3%	0.7	23.59	10.56	12.67	14.78	16.89	19	21.11
23W44	16.65	+0.1	+0.6%	0.7	23.93	10.44	12.52	14.61	16.7	18.78	20.87
23W43	16.55	-0.2	-1.19%	0.69	24.07	10.31	12.38	14.44	16.5	18.57	20.63
23W42	16.75	-0.15	-0.89%	0.68	24.65	10.19	12.23	14.27	16.31	18.35	20.39
23W41	16.9	+0.1	+0.6%	0.67	25.16	10.07	12.09	14.1	16.12	18.13	20.15
23W40	16.8	-0.1	-0.59%	0.66	25.32	9.953	11.94	13.93	15.92	17.92	19.91
23W39	16.9	+0.15	+0.9%	0.66	25.78	9.832	11.8	13.77	15.73	17.7	19.66
23W38	16.75	-0.25	-1.47%	0.65	25.87	9.712	11.65	13.6	15.54	17.48	19.42
23W37	17	+0.45	+2.72%	0.64	26.59	9.591	11.51	13.43	15.35	17.26	19.18
23W36	16.55	-0.3	-1.78%	0.63	26.21	9.471	11.36	13.26	15.15	17.05	18.94
23W35	16.85	+0.3	+1.81%	0.62	27.03	9.35	11.22	13.09	14.96	16.83	18.7
23W34	16.55	0	0%	0.62	26.9	9.229	11.08	12.92	14.77	16.61	18.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	16.55	-0.35	-2.07%	0.61	27.25	9.109	10.93	12.75	14.57	16.4	18.22
23W32	16.9	-0.25	-1.46%	0.6	28.2	8.988	10.79	12.58	14.38	16.18	17.98
23W31	17.15	+0.25	+1.48%	0.59	29.01	8.868	10.64	12.41	14.19	15.96	17.74
23W30	16.9	+0.05	+0.3%	0.58	28.98	8.747	10.5	12.25	14	15.74	17.49
23W29	16.85	+0.25	+1.51%	0.58	29.3	8.626	10.35	12.08	13.8	15.53	17.25
23W28	16.6	+0.1	+0.61%	0.57	29.27	8.506	10.21	11.91	13.61	15.31	17.01
23W27	16.5	0	0%	0.56	29.52	8.385	10.06	11.74	13.42	15.09	16.77
23W26	16.5	-0.2	-1.2%	0.55	29.95	8.265	9.918	11.57	13.22	14.88	16.53
23W25	16.7	-0.1	-0.6%	0.54	30.76	8.144	9.773	11.4	13.03	14.66	16.29
23W24	16.8	+0.1	+0.6%	0.53	31.41	8.024	9.628	11.23	12.84	14.44	16.05
23W23	16.7	+0.05	+0.3%	0.53	31.7	7.903	9.484	11.06	12.64	14.23	15.81
23W22	16.65	+0.3	+1.83%	0.52	32.09	7.782	9.339	10.9	12.45	14.01	15.56
23W21	16.35	-0.7	-4.11%	0.51	32.01	7.662	9.194	10.73	12.26	13.79	15.32
23W20	17.05	+1.3	+8.25%	0.5	33.91	7.541	9.049	10.56	12.07	13.57	15.08
23W19	15.75	-0.8	-4.83%	0.49	31.84	7.421	8.905	10.39	11.87	13.36	14.84
23W18	16.55	-0.95	-5.43%	0.49	34.01	7.3	8.76	10.22	11.68	13.14	14.6
23W17	17.5	+2.2	+14.4%	0.48	36.56	7.179	8.615	10.05	11.49	12.92	14.36
23W16	15.3	-0.2	-1.29%	0.47	32.51	7.059	8.471	9.882	11.29	12.71	14.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	15.5	+0.1	+0.65%	0.46	33.51	6.938	8.326	9.714	11.1	12.49	13.88
23W14	15.4	0	0%	0.45	33.88	6.818	8.181	9.545	10.91	12.27	13.64
23W13	15.4	+0.25	+1.65%	0.45	34.49	6.697	8.036	9.376	10.72	12.05	13.39
23W12	15.15	+0.15	+1%	0.44	34.56	6.576	7.892	9.207	10.52	11.84	13.15
23W11	15	-0.4	-2.6%	0.43	34.85	6.456	7.747	9.038	10.33	11.62	12.91
23W10	15.4	+0.3	+1.99%	0.42	36.46	6.335	7.602	8.869	10.14	11.4	12.67
23W09	15.1	+0.15	+1%	0.41	36.45	6.215	7.458	8.701	9.944	11.19	12.43
23W08	14.95	-0.05	-0.33%	0.41	36.8	6.094	7.313	8.532	9.751	10.97	12.19
23W07	15	-0.2	-1.32%	0.4	37.67	5.974	7.168	8.363	9.558	10.75	11.95
23W06	15.2	0	0%	0.39	38.95	5.853	7.024	8.194	9.365	10.54	11.71
23W05	15.2	+0.35	+2.36%	0.38	39.77	5.732	6.879	8.025	9.172	10.32	11.46
23W03	14.85	-0.35	-2.3%	0.37	39.69	5.612	6.734	7.856	8.979	10.1	11.22
23W02	15.2	0	0%	0.37	41.52	5.491	6.589	7.688	8.786	9.884	10.98
23W01	15.2	+0.05	+0.33%	0.36	42.45	5.371	6.445	7.519	8.593	9.667	10.74
22W53	15.15	+0.2	+1.34%	0.35	43.29	5.25	6.3	7.35	8.4	9.45	10.5
22W52	14.95	0	0%	0.35	43.31	5.178	6.213	7.249	8.285	9.32	10.36
22W51	14.95	-0.2	-1.32%	0.34	43.92	5.106	6.127	7.148	8.169	9.19	10.21
22W50	15.15	+0.05	+0.33%	0.34	45.15	5.034	6.04	7.047	8.054	9.061	10.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	15.1	+0.6	+4.14%	0.33	45.65	4.962	5.954	6.946	7.938	8.931	9.923
22W48	14.5	0	0%	0.33	44.48	4.889	5.867	6.845	7.823	8.801	9.779
22W47	14.5	-0.2	-1.36%	0.32	45.15	4.817	5.781	6.744	7.708	8.671	9.635
22W46	14.7	+0.2	+1.38%	0.32	46.47	4.745	5.694	6.643	7.592	8.541	9.49
22W45	14.5	-0.6	-3.97%	0.31	46.54	4.673	5.608	6.542	7.477	8.412	9.346
22W44	15.1	+0.4	+2.72%	0.31	49.23	4.601	5.521	6.441	7.362	8.282	9.202
22W43	14.7	+0.4	+2.8%	0.3	48.69	4.529	5.435	6.34	7.246	8.152	9.058
22W42	14.3	+0.05	+0.35%	0.3	48.13	4.457	5.348	6.239	7.131	8.022	8.913
22W41	14.25	-0.25	-1.72%	0.29	48.75	4.385	5.262	6.138	7.015	7.892	8.769
22W40	14.5	-0.5	-3.33%	0.29	50.43	4.312	5.175	6.038	6.9	7.762	8.625
22W39	15	-0.05	-0.33%	0.28	53.06	4.24	5.088	5.937	6.785	7.633	8.481
22W38	15.05	+0.15	+1.01%	0.28	54.16	4.168	5.002	5.836	6.669	7.503	8.337
22W37	14.9	+0.1	+0.68%	0.27	54.56	4.096	4.915	5.735	6.554	7.373	8.192
22W36	14.8	+0.2	+1.37%	0.27	55.17	4.024	4.829	5.634	6.438	7.243	8.048
22W35	14.6	+0.4	+2.82%	0.26	55.42	3.952	4.742	5.533	6.323	7.113	7.904
22W34	14.2	-0.1	-0.7%	0.26	54.9	3.88	4.656	5.432	6.208	6.984	7.76
22W33	14.3	+0.4	+2.88%	0.25	56.33	3.808	4.569	5.331	6.092	6.854	7.615
22W32	13.9	-0.35	-2.46%	0.25	55.81	3.736	4.483	5.23	5.977	6.724	7.471
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	14.25	+0.35	+2.52%	0.24	58.35	3.663	4.396	5.129	5.862	6.594	7.327
22W30	13.9	+0.15	+1.09%	0.24	58.06	3.591	4.31	5.028	5.746	6.464	7.183
22W29	13.75	-0.4	-2.83%	0.23	58.61	3.519	4.223	4.927	5.631	6.335	7.038
22W28	14.15	-1	-6.6%	0.23	61.57	3.447	4.137	4.826	5.515	6.205	6.894
22W27	15.15	-0.15	-0.98%	0.22	67.33	3.375	4.05	4.725	5.4	6.075	6.75
22W26	15.3	-0.35	-2.24%	0.22	69.48	3.303	3.963	4.624	5.285	5.945	6.606
22W25	15.65	-0.25	-1.57%	0.22	72.66	3.231	3.877	4.523	5.169	5.815	6.462
22W24	15.9	-0.65	-3.93%	0.21	75.51	3.159	3.79	4.422	5.054	5.686	6.317
22W23	16.55	-0.45	-2.65%	0.21	80.43	3.087	3.704	4.321	4.938	5.556	6.173
22W22	17	-0.8	-4.49%	0.2	84.59	3.014	3.617	4.22	4.823	5.426	6.029
22W21	17.8	+0.7	+4.09%	0.2	90.75	2.942	3.531	4.119	4.708	5.296	5.885
22W20	17.1	-0.35	-2.01%	0.19	89.37	2.87	3.444	4.018	4.592	5.166	5.74
22W19	17.45	-0.25	-1.41%	0.19	93.55	2.798	3.358	3.917	4.477	5.037	5.596
22W18	17.7	-0.3	-1.67%	0.18	97.4	2.726	3.271	3.816	4.362	4.907	5.452
22W17	18	0	0%	0.18	101.7	2.654	3.185	3.715	4.246	4.777	5.308
22W16	18	-0.1	-0.55%	0.17	104.6	2.582	3.098	3.614	4.131	4.647	5.163
22W15	18.1	+0.2	+1.12%	0.17	108.2	2.51	3.012	3.513	4.015	4.517	5.019
22W14	17.9	-0.1	-0.56%	0.16	110.2	2.438	2.925	3.412	3.9	4.388	4.875
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	18	-0.2	-1.1%	0.16	114.2	2.365	2.838	3.312	3.785	4.258	4.731
22W12	18.2	+0.2	+1.11%	0.15	119	2.293	2.752	3.211	3.669	4.128	4.587
22W11	18	-0.1	-0.55%	0.15	121.6	2.221	2.665	3.11	3.554	3.998	4.442
22W10	18.1	-0.25	-1.36%	0.14	126.3	2.149	2.579	3.009	3.438	3.868	4.298
22W09	18.35	+0.05	+0.27%	0.14	132.5	2.077	2.492	2.908	3.323	3.738	4.154
22W08	18.3	0	0%	0.13	136.9	2.005	2.406	2.807	3.208	3.609	4.01
22W07	18.3	+0.25	+1.39%	0.13	142	1.933	2.319	2.706	3.092	3.479	3.865
22W05	18.05	-0.05	-0.28%	0.12	145.5	1.861	2.233	2.605	2.977	3.349	3.721
22W04	18.1	-0.1	-0.55%	0.12	151.8	1.788	2.146	2.504	2.862	3.219	3.577
22W03	18.2	-0.2	-1.09%	0.11	159.1	1.716	2.06	2.403	2.746	3.089	3.433
22W02	18.4	-0.15	-0.81%	0.11	167.9	1.644	1.973	2.302	2.631	2.96	3.288
22W01	18.55	+0.35	+1.92%	0.1	177	1.572	1.887	2.201	2.515	2.83	3.144
21W52	18.2	-0.25	-1.36%	0.1	182	1.5	1.8	2.1	2.4	2.7	3
21W51	18.45	+0.2	+1.1%	0.11	163.9	1.688	2.026	2.364	2.701	3.039	3.376
21W50	18.25	+0.2	+1.11%	0.13	145.9	1.876	2.252	2.627	3.002	3.378	3.753
21W49	18.05	-0.15	-0.82%	0.14	131.1	2.065	2.478	2.891	3.304	3.716	4.129
21W48	18.2	+0.35	+1.96%	0.15	121.2	2.253	2.704	3.154	3.605	4.055	4.506
21W47	17.85	-0.15	-0.83%	0.16	109.7	2.441	2.929	3.418	3.906	4.394	4.882
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	18	+0.1	+0.56%	0.18	102.7	2.629	3.155	3.681	4.207	4.733	5.259
21W45	17.9	0	0%	0.19	95.29	2.818	3.381	3.945	4.508	5.072	5.635
21W44	17.9	-0.15	-0.83%	0.2	89.32	3.006	3.607	4.208	4.809	5.411	6.012
21W43	18.05	+0.15	+0.84%	0.21	84.77	3.194	3.833	4.472	5.111	5.749	6.388
21W42	17.9	+0.15	+0.85%	0.23	79.38	3.382	4.059	4.735	5.412	6.088	6.765
21W41	17.75	+0.25	+1.43%	0.24	74.57	3.571	4.285	4.999	5.713	6.427	7.141
21W40	17.5	-0.2	-1.13%	0.25	69.84	3.759	4.511	5.262	6.014	6.766	7.518
21W39	17.7	0	0%	0.26	67.27	3.947	4.736	5.526	6.315	7.105	7.894
21W38	17.7	-0.1	-0.56%	0.28	64.2	4.135	4.962	5.789	6.616	7.444	8.271
21W37	17.8	-0.4	-2.2%	0.29	61.76	4.324	5.188	6.053	6.918	7.782	8.647
21W36	18.2	+0.35	+1.96%	0.3	60.51	4.512	5.414	6.316	7.219	8.121	9.024
21W35	17.85	+0.55	+3.18%	0.31	56.97	4.7	5.64	6.58	7.52	8.46	9.4
21W34	17.3	-0.5	-2.81%	0.33	53.09	4.888	5.866	6.844	7.821	8.799	9.776
21W33	17.8	-0.4	-2.2%	0.34	52.6	5.076	6.092	7.107	8.122	9.138	10.15
21W32	18.2	+0.2	+1.11%	0.35	51.85	5.265	6.318	7.371	8.424	9.476	10.53
21W31	18	-0.35	-1.91%	0.36	49.51	5.453	6.544	7.634	8.725	9.815	10.91
21W30	18.35	+0.3	+1.66%	0.38	48.79	5.641	6.769	7.898	9.026	10.15	11.28
21W29	18.05	-0.45	-2.43%	0.39	46.45	5.829	6.995	8.161	9.327	10.49	11.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	18.5	+0.35	+1.93%	0.4	46.11	6.018	7.221	8.425	9.628	10.83	12.04
21W27	18.15	+0.1	+0.55%	0.41	43.87	6.206	7.447	8.688	9.929	11.17	12.41
21W26	18.05	-0.1	-0.55%	0.43	42.34	6.394	7.673	8.952	10.23	11.51	12.79
21W25	18.15	-0.75	-3.97%	0.44	41.36	6.582	7.899	9.215	10.53	11.85	13.16
21W24	18.9	+0.3	+1.61%	0.45	41.87	6.771	8.125	9.479	10.83	12.19	13.54
21W23	18.6	+0.5	+2.76%	0.46	40.09	6.959	8.351	9.742	11.13	12.53	13.92
21W22	18.1	+0.8	+4.62%	0.48	37.99	7.147	8.576	10.01	11.44	12.86	14.29
21W21	17.3	-0.65	-3.62%	0.49	35.38	7.335	8.802	10.27	11.74	13.2	14.67
21W20	17.95	-0.6	-3.23%	0.5	35.79	7.524	9.028	10.53	12.04	13.54	15.05
21W19	18.55	-0.45	-2.37%	0.51	36.08	7.712	9.254	10.8	12.34	13.88	15.42
21W18	19	+0.3	+1.6%	0.53	36.08	7.9	9.48	11.06	12.64	14.22	15.8
21W17	18.7	+0.6	+3.31%	0.54	34.68	8.088	9.706	11.32	12.94	14.56	16.18
21W16	18.1	-0.85	-4.49%	0.55	32.8	8.276	9.932	11.59	13.24	14.9	16.55
21W15	18.95	+2.3	+13.8%	0.56	33.58	8.465	10.16	11.85	13.54	15.24	16.93
21W14	16.65	+0.05	+0.3%	0.58	28.86	8.653	10.38	12.11	13.84	15.58	17.31
21W13	16.6	+0.4	+2.47%	0.59	28.16	8.841	10.61	12.38	14.15	15.91	17.68
21W12	16.2	-0.3	-1.82%	0.6	26.91	9.029	10.84	12.64	14.45	16.25	18.06
21W11	16.5	-0.15	-0.9%	0.61	26.85	9.218	11.06	12.9	14.75	16.59	18.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	16.65	+0.05	+0.3%	0.63	26.55	9.406	11.29	13.17	15.05	16.93	18.81
21W09	16.6	0	0%	0.64	25.95	9.594	11.51	13.43	15.35	17.27	19.19
21W08	16.6	-0.05	-0.3%	0.65	25.45	9.782	11.74	13.7	15.65	17.61	19.56
21W06	16.65	0	0%	0.66	25.05	9.971	11.96	13.96	15.95	17.95	19.94
21W05	16.65	+0.3	+1.83%	0.68	24.58	10.16	12.19	14.22	16.25	18.29	20.32
21W04	16.35	-0.65	-3.82%	0.69	23.7	10.35	12.42	14.49	16.56	18.62	20.69
21W03	17	+0.2	+1.19%	0.7	24.2	10.54	12.64	14.75	16.86	18.96	21.07
21W02	16.8	-0.3	-1.75%	0.71	23.5	10.72	12.87	15.01	17.16	19.3	21.45
21W01	17.1	+0.3	+1.79%	0.73	23.51	10.91	13.09	15.28	17.46	19.64	21.82
20W52	16.8	-0.1	-0.59%	0.74	22.7	11.1	13.32	15.54	17.76	19.98	22.2
20W51	16.9	-0.15	-0.88%	0.75	22.57	11.23	13.48	15.72	17.97	20.21	22.46
20W50	17.05	-0.15	-0.87%	0.76	22.51	11.36	13.63	15.9	18.18	20.45	22.72
20W49	17.2	+0.05	+0.29%	0.77	22.46	11.49	13.79	16.09	18.38	20.68	22.98
20W48	17.15	0	0%	0.77	22.14	11.62	13.94	16.27	18.59	20.91	23.24
20W47	17.15	+0.05	+0.29%	0.78	21.9	11.75	14.1	16.45	18.8	21.15	23.5
20W46	17.1	+0.1	+0.59%	0.79	21.59	11.88	14.25	16.63	19.01	21.38	23.76
20W45	17	+0.25	+1.49%	0.8	21.23	12.01	14.41	16.81	19.21	21.62	24.02
20W44	16.75	-0.35	-2.05%	0.81	20.7	12.14	14.57	16.99	19.42	21.85	24.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	17.1	0	0%	0.82	20.91	12.27	14.72	17.18	19.63	22.08	24.54
20W42	17.1	+0.05	+0.29%	0.83	20.69	12.4	14.88	17.36	19.84	22.32	24.8
20W41	17.05	+0.45	+2.71%	0.84	20.41	12.53	15.03	17.54	20.04	22.55	25.06
20W40	16.6	+0.1	+0.61%	0.84	19.67	12.66	15.19	17.72	20.25	22.78	25.32
20W39	16.5	-0.55	-3.23%	0.85	19.35	12.79	15.34	17.9	20.46	23.02	25.58
20W38	17.05	+0.7	+4.28%	0.86	19.8	12.92	15.5	18.08	20.67	23.25	25.83
20W37	16.35	-0.1	-0.61%	0.87	18.8	13.05	15.66	18.27	20.88	23.48	26.09
20W36	16.45	-0.4	-2.37%	0.88	18.73	13.18	15.81	18.45	21.08	23.72	26.35
20W35	16.85	-0.15	-0.88%	0.89	18.99	13.31	15.97	18.63	21.29	23.95	26.61
20W34	17	0	0%	0.9	18.98	13.44	16.12	18.81	21.5	24.19	26.87
20W33	17	-0.1	-0.58%	0.9	18.8	13.57	16.28	18.99	21.71	24.42	27.13
20W32	17.1	+0.1	+0.59%	0.91	18.73	13.7	16.44	19.17	21.91	24.65	27.39
20W31	17	+0.25	+1.49%	0.92	18.44	13.83	16.59	19.36	22.12	24.89	27.65
20W30	16.75	-0.2	-1.18%	0.93	18	13.96	16.75	19.54	22.33	25.12	27.91
20W29	16.95	+0.25	+1.5%	0.94	18.05	14.09	16.9	19.72	22.54	25.35	28.17
20W28	16.7	-0.65	-3.75%	0.95	17.62	14.22	17.06	19.9	22.74	25.59	28.43
20W27	17.35	+0.3	+1.76%	0.96	18.14	14.35	17.21	20.08	22.95	25.82	28.69
20W26	17.05	+0.15	+0.89%	0.96	17.67	14.48	17.37	20.26	23.16	26.06	28.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	16.9	+0.15	+0.9%	0.97	17.36	14.6	17.53	20.45	23.37	26.29	29.21
20W24	16.75	-0.35	-2.05%	0.98	17.05	14.73	17.68	20.63	23.58	26.52	29.47
20W23	17.1	+0.3	+1.79%	0.99	17.26	14.86	17.84	20.81	23.78	26.76	29.73
20W22	16.8	+0.15	+0.9%	1	16.81	14.99	17.99	20.99	23.99	26.99	29.99
20W21	16.65	+0.05	+0.3%	1.01	16.51	15.12	18.15	21.17	24.2	27.22	30.25
20W20	16.6	-0.15	-0.9%	1.02	16.32	15.25	18.3	21.36	24.41	27.46	30.51
20W19	16.75	-0.25	-1.47%	1.03	16.33	15.38	18.46	21.54	24.61	27.69	30.77
20W18	17	+0.9	+5.59%	1.03	16.44	15.51	18.62	21.72	24.82	27.92	31.03
20W17	16.1	-0.1	-0.62%	1.04	15.44	15.64	18.77	21.9	25.03	28.16	31.29
20W16	16.2	-0.1	-0.61%	1.05	15.41	15.77	18.93	22.08	25.24	28.39	31.55
20W15	16.3	+0.4	+2.52%	1.06	15.37	15.9	19.08	22.26	25.44	28.63	31.81
20W14	15.9	+0.2	+1.27%	1.07	14.88	16.03	19.24	22.45	25.65	28.86	32.07
20W13	15.7	-0.25	-1.57%	1.08	14.57	16.16	19.4	22.63	25.86	29.09	32.32
20W12	15.95	-0.1	-0.62%	1.09	14.68	16.29	19.55	22.81	26.07	29.33	32.58
20W11	16.05	-1.55	-8.81%	1.09	14.66	16.42	19.71	22.99	26.28	29.56	32.84
20W10	17.6	-0.1	-0.56%	1.1	15.95	16.55	19.86	23.17	26.48	29.79	33.1
20W09	17.7	+0.25	+1.43%	1.11	15.92	16.68	20.02	23.35	26.69	30.03	33.36
20W08	17.45	-0.25	-1.41%	1.12	15.57	16.81	20.17	23.54	26.9	30.26	33.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	17.7	+0.4	+2.31%	1.13	15.67	16.94	20.33	23.72	27.11	30.49	33.88
20W06	17.3	0	0%	1.14	15.2	17.07	20.49	23.9	27.31	30.73	34.14
20W05	17.3	-0.4	-2.26%	1.15	15.09	17.2	20.64	24.08	27.52	30.96	34.4
20W04	17.7	0	0%	1.16	15.32	17.33	20.8	24.26	27.73	31.2	34.66
20W03	17.7	+0.3	+1.72%	1.16	15.21	17.46	20.95	24.44	27.94	31.43	34.92
20W02	17.4	-0.15	-0.85%	1.17	14.84	17.59	21.11	24.63	28.14	31.66	35.18
20W01	17.55	-0.25	-1.4%	1.18	14.86	17.72	21.26	24.81	28.35	31.9	35.44
19W52	17.8	+0.2	+1.14%	1.19	14.96	17.85	21.42	24.99	28.56	32.13	35.7
19W51	17.6	-0.25	-1.4%	1.19	14.79	17.85	21.42	24.99	28.56	32.13	35.7
19W50	17.85	+0.35	+2%	1.19	15	17.85	21.42	24.99	28.56	32.13	35.7
19W49	17.5	+0.15	+0.86%	1.19	14.71	17.85	21.42	24.99	28.56	32.13	35.7
19W48	17.35	-0.1	-0.57%	1.19	14.58	17.85	21.42	24.99	28.56	32.13	35.7
19W47	17.45	-0.55	-3.06%	1.19	14.66	17.85	21.42	24.99	28.56	32.13	35.7
19W46	18	+0.9	+5.26%	1.19	15.13	17.85	21.42	24.99	28.56	32.13	35.7
19W45	17.1	-0.7	-3.93%	1.19	14.37	17.85	21.42	24.99	28.56	32.13	35.7
19W44	17.8	+0.05	+0.28%	1.19	14.96	17.85	21.42	24.99	28.56	32.13	35.7
19W43	17.75	+0.95	+5.65%	1.19	14.92	17.85	21.42	24.99	28.56	32.13	35.7
19W42	16.8	-0.3	-1.75%	1.19	14.12	17.85	21.42	24.99	28.56	32.13	35.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	17.1	+0.9	+5.56%	1.19	14.37	17.85	21.42	24.99	28.56	32.13	35.7
19W40	16.2	+0.45	+2.86%	1.19	13.61	17.85	21.42	24.99	28.56	32.13	35.7
19W39	15.75	-0.25	-1.56%	1.19	13.24	17.85	21.42	24.99	28.56	32.13	35.7
19W38	16	+0.1	+0.63%	1.19	13.45	17.85	21.42	24.99	28.56	32.13	35.7
19W37	15.9	-0.1	-0.62%	1.19	13.36	17.85	21.42	24.99	28.56	32.13	35.7
19W36	16	+0.25	+1.59%	1.19	13.45	17.85	21.42	24.99	28.56	32.13	35.7
19W35	15.75	-0.25	-1.56%	1.19	13.24	17.85	21.42	24.99	28.56	32.13	35.7
19W34	16	0	0%	1.19	13.45	17.85	21.42	24.99	28.56	32.13	35.7
19W33	16	-0.1	-0.62%	1.19	13.45	17.85	21.42	24.99	28.56	32.13	35.7
19W32	16.1	+0.2	+1.26%	1.19	13.53	17.85	21.42	24.99	28.56	32.13	35.7
19W31	15.9	-0.2	-1.24%	1.19	13.36	17.85	21.42	24.99	28.56	32.13	35.7
19W30	16.1	-0.05	-0.31%	1.19	13.53	17.85	21.42	24.99	28.56	32.13	35.7
19W29	16.15	+0.15	+0.94%	1.19	13.57	17.85	21.42	24.99	28.56	32.13	35.7
19W28	16	-0.25	-1.54%	1.19	13.45	17.85	21.42	24.99	28.56	32.13	35.7
19W27	16.25	+0.05	+0.31%	1.19	13.66	17.85	21.42	24.99	28.56	32.13	35.7
19W26	16.2	-0.1	-0.61%	1.19	13.61	17.85	21.42	24.99	28.56	32.13	35.7
19W25	16.3	+0.65	+4.15%	1.19	13.7	17.85	21.42	24.99	28.56	32.13	35.7
19W24	15.65	-0.25	-1.57%	1.19	13.15	17.85	21.42	24.99	28.56	32.13	35.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	15.9	+0.2	+1.27%	1.19	13.36	17.85	21.42	24.99	28.56	32.13	35.7
19W22	15.7	-0.25	-1.57%	1.19	13.19	17.85	21.42	24.99	28.56	32.13	35.7
19W21	15.95	+0.75	+4.93%	1.19	13.4	17.85	21.42	24.99	28.56	32.13	35.7
19W20	15.2	+0.15	+1%	1.19	12.77	17.85	21.42	24.99	28.56	32.13	35.7
19W19	15.05	0	0%	1.19	12.65	17.85	21.42	24.99	28.56	32.13	35.7
19W18	15.05	-0.25	-1.63%	1.19	12.65	17.85	21.42	24.99	28.56	32.13	35.7