≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 本益比河流圖(月)

1735 日勝化

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.3+0.45+2.02%3.59%22.3523.1522.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
406922.7萬2391.7張/筆22.721.4719.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317702.9萬2511.26張/筆22.17+0.15 (+0.68%)

連續漲跌: 連2漲  ( +0.6元 / +2.71%)

財報評分: 最新45分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1022.75+2.55+12.6%24.520.151.1720.9417.2219.44
11.7
16.38
21.06
25.74
30.42
35.1
26M0920.2-0.45-2.18%21.9519.151.1718.7616.3717.26
11.7
16.38
21.06
25.74
30.42
35.1
26M0820.65+1.5+7.83%21.418.91.1718.2916.1517.65
11.7
16.38
21.06
25.74
30.42
35.1
26M0719.15-2.8-12.8%25.4181.1721.7115.3816.37
11.7
16.38
21.06
25.74
30.42
35.1
26M0621.95-3.05-12.2%27.221.351.1723.2518.2518.76
11.7
16.38
21.06
25.74
30.42
35.1
26M0525-2.2-8.09%28.324.351.1726.8723.1223.73
10.53
14.75
18.96
23.17
27.39
31.6
26M0427.2+3.25+13.6%32.722.051.1734.9123.5429.04
9.37
13.11
16.86
20.61
24.35
28.1
26M0323.95+5.1+27.1%33.8517.80.8241.2821.7129.21
8.2
11.48
14.76
18.04
21.32
24.6
26M0218.85+2.7+16.7%20.316.20.8225.1720.0823.37
8.07
11.29
14.52
17.75
20.97
24.2
26M0116.15-2.35-12.7%19.516.050.8224.5820.2320.36
7.93
11.11
14.28
17.45
20.63
23.8
25M1218.5+3.9+26.7%19.8514.30.7825.4518.3323.72
7.8
10.92
14.04
17.16
20.28
23.4
25M1114.6-0.15-1.02%14.9514.20.7822.4221.321.9
6.67
9.33
12
14.67
17.33
20
25M1014.75-0.1-0.67%15.3514.650.7827.7426.4826.66
5.53
7.75
9.96
12.17
14.39
16.6
25M0914.85-0.7-4.5%15.5514.150.4435.3432.1633.75
4.4
6.16
7.92
9.68
11.44
13.2
25M0815.55-0.45-2.81%1715.350.4457.9552.3353.01
2.93
4.11
5.28
6.45
7.63
8.8
25M0716+0.25+1.59%16.4515.40.44112.2105109.1
1.47
2.05
2.64
3.23
3.81
4.4
25M0615.75-1.4-8.16%17.2515.30---
-
-
-
-
-
-
25M0517.15+0.8+4.89%19.416.2069.2957.8661.25
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.35-1.95-10.7%18.6513.65033.324.3829.2
5.6
7.84
10.08
12.32
14.56
16.8
25M0318.3-1.25-6.39%21.3518.250.8425.4221.7321.79
8.4
11.76
15.12
18.48
21.84
25.2
25M0219.55-0.05-0.26%20.2519.150.8422.9221.6822.13
8.83
12.37
15.9
19.43
22.97
26.5
25M0119.6-1.35-6.44%21.117.850.8422.7719.2621.15
9.27
12.97
16.68
20.39
24.09
27.8
24M1220.95+1.5+7.71%21.55190.9722.2219.5921.6
9.7
13.58
17.46
21.34
25.22
29.1
24M1119.45-3.35-14.7%24.9519.20.9725.8119.8620.12
9.67
13.53
17.4
21.27
25.13
29
24M1022.8-1.5-6.17%27.55210.9728.621.823.67
9.63
13.49
17.34
21.19
25.05
28.9
24M0924.3+2.55+11.7%29.5522.70.9630.7823.6525.31
9.6
13.44
17.28
21.12
24.96
28.8
24M0821.75+3.55+19.5%21.7516.60.9621.8216.6621.82
9.97
13.95
17.94
21.93
25.91
29.9
24M0718.2+0.2+1.11%18.5517.80.9617.9517.2317.61
10.33
14.47
18.6
22.73
26.87
31
24M0618+0.4+2.27%18.5517.551.0717.3416.416.82
10.7
14.98
19.26
23.54
27.82
32.1
24M0517.6+0.2+1.15%17.817.21.0717.9217.3217.72
9.93
13.91
17.88
21.85
25.83
29.8
24M0417.4+0.3+1.75%17.716.651.0719.3118.1618.98
9.17
12.83
16.5
20.17
23.83
27.5
24M0317.1-1.1-6.04%18.316.850.8421.7920.0620.36
8.4
11.76
15.12
18.48
21.84
25.2
24M0218.2+1.05+6.12%18.7516.90.8423.0520.7822.38
8.13
11.39
14.64
17.89
21.15
24.4
24M0117.15-0.25-1.44%17.6516.70.8422.4421.2321.8
7.87
11.01
14.16
17.31
20.45
23.6
23M1217.4+0.45+2.65%17.7516.950.7623.3622.322.89
7.6
10.64
13.68
16.72
19.76
22.8
23M1116.95+0.35+2.11%17.2516.450.7622.821.7422.4
7.57
10.59
13.62
16.65
19.67
22.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1016.6-0.3-1.78%17.1516.450.7622.7721.8422.04
7.53
10.55
13.56
16.57
19.59
22.6
23M0916.9-0.2-1.17%17.1516.50.7522.872222.53
7.5
10.5
13.5
16.5
19.5
22.5
23M0817.1+0.2+1.18%17.2516.40.7526.1424.8525.91
6.6
9.24
11.88
14.52
17.16
19.8
23M0716.9+0.4+2.42%17.3160.7530.3528.0729.65
5.7
7.98
10.26
12.54
14.82
17.1
23M0616.5+0.25+1.54%16.9516.10.4835.3133.5434.38
4.8
6.72
8.64
10.56
12.48
14.4
23M0516.25-1.25-7.14%18.1515.650.4833.8229.1630.28
5.37
7.51
9.66
11.81
13.95
16.1
23M0417.5+2.1+13.6%19.5515.050.4832.9525.3729.49
5.93
8.31
10.68
13.05
15.43
17.8
23M0315.4+0.45+3.01%16.6514.50.6525.6222.3123.69
6.5
9.1
11.7
14.3
16.9
19.5
23M0214.9500%15.414.90.652827.0927.18
5.5
7.7
9.9
12.1
14.3
16.5
23M0114.95-0.2-1.32%15.7514.850.65353333.22
4.5
6.3
8.1
9.9
11.7
13.5
22M1215.15+0.55+3.77%15.214.60.3543.4341.7143.29
3.5
4.9
6.3
7.7
9.1
10.5
22M1114.6-0.4-2.67%1514.350.3554.2251.8752.77
2.77
3.87
4.98
6.09
7.19
8.3
22M1015+0.5+3.45%15.2513.80.357567.8773.77
2.03
2.85
3.66
4.47
5.29
6.1
22M0914.5-0.5-3.33%15.513.80.13119.2106.2111.5
1.3
1.82
2.34
2.86
3.38
3.9
22M0815+0.75+5.26%1513.80.13140.6129.4140.6
1.07
1.49
1.92
2.35
2.77
3.2
22M0714.25-2.55-15.2%16.6513.50.13199.8162171
0.83
1.17
1.5
1.83
2.17
2.5
22M0616.8+0.3+1.82%16.815.10.06280251.7280
0.6
0.84
1.08
1.32
1.56
1.8
22M0516.5-1.2-6.78%17.9516.50.06448.8412.5412.5
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0417.7-0.3-1.67%18.2517.50.06912.5875885
0.2
0.28
0.36
0.44
0.52
0.6
22M0318-0.35-1.91%18.417.550---
-
-
-
-
-
-
22M0218.35+0.3+1.66%18.418.050552541.5550.5
0.33
0.47
0.6
0.73
0.87
1
22M0118.05-0.5-2.7%18.55180278.3270270.8
0.67
0.93
1.2
1.47
1.73
2
21M1218.55+0.5+2.77%18.55180.1185.5180185.5
1
1.4
1.8
2.2
2.6
3
21M1118.05+0.15+0.84%18.617.50.167.2363.2565.24
2.77
3.87
4.98
6.09
7.19
8.3
21M1017.9+0.3+1.7%18.4517.20.140.737.9439.49
4.53
6.35
8.16
9.97
11.79
13.6
21M0917.6-0.4-2.22%18.217.40.6328.8927.6227.94
6.3
8.82
11.34
13.86
16.38
18.9
21M081800%18.417.150.6324.7523.0724.22
7.43
10.41
13.38
16.35
19.33
22.3
21M0718-0.15-0.83%18.617.60.6321.7120.5421.01
8.57
11.99
15.42
18.85
22.27
25.7
21M0618.15-0.15-0.82%19.917.750.9720.5218.318.71
9.7
13.58
17.46
21.34
25.22
29.1
21M0518.3-0.7-3.68%19.45160.9724.9420.5123.46
7.8
10.92
14.04
17.16
20.28
23.4
21M0419+2.3+13.8%20.4516.60.9734.6628.1432.2
5.9
8.26
10.62
12.98
15.34
17.7
21M0316.7+0.1+0.6%16.75160.441.884041.75
4
5.6
7.2
8.8
10.4
12
21M0216.6-0.05-0.3%16.9516.350.433.0231.8532.34
5.13
7.19
9.24
11.29
13.35
15.4
21M0116.65-0.45-2.63%17.216.050.427.4525.6126.57
6.27
8.77
11.28
13.79
16.29
18.8
20M1217.1-0.05-0.29%17.2516.60.7423.3122.4323.11
7.4
10.36
13.32
16.28
19.24
22.2
20M1117.15+0.4+2.39%17.216.70.7427.0226.2326.94
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.75+0.15+0.9%17.216.450.7432.2530.8431.41
5.33
7.47
9.6
11.73
13.87
16
20M0916.6-0.2-1.19%17.0516.30.4339.6537.9138.6
4.3
6.02
7.74
9.46
11.18
12.9
20M0816.8-0.2-1.18%17.2516.80.4337.2336.2636.26
4.63
6.49
8.34
10.19
12.05
13.9
20M0717-0.05-0.29%17.3516.60.4334.9333.4234.23
4.97
6.95
8.94
10.93
12.91
14.9
20M0617.05+0.25+1.49%17.2516.450.5332.5531.0432.17
5.3
7.42
9.54
11.66
13.78
15.9
20M0516.8-0.2-1.18%17.1516.40.5322.2721.321.82
7.7
10.78
13.86
16.94
20.02
23.1
20M0417+1.1+6.92%1715.650.5316.8315.516.83
10.1
14.14
18.18
22.22
26.26
30.3
20M0315.9-1.8-10.2%17.75151.2514.21212.72
12.5
17.5
22.5
27.5
32.5
37.5
20M0217.7+0.4+2.31%17.8516.81.2514.5113.6614.39
12.3
17.22
22.14
27.06
31.98
36.9
20M0117.3-0.25-1.42%17.917.21.2514.7914.2114.3
12.1
16.94
21.78
26.62
31.46
36.3
19M1217.55+0.2+1.15%17.85171.191514.2914.75
11.9
16.66
21.42
26.18
30.94
35.7
19M1117.35-0.45-2.53%18.2171.1916.061515.31
11.33
15.87
20.4
24.93
29.47
34
19M1017.8+2.05+13%1815.651.1916.7214.5416.53
10.77
15.07
19.38
23.69
27.99
32.3
19M0915.7500%16.1515.51.0215.8315.215.44
10.2
14.28
18.36
22.44
26.52
30.6
19M0815.75-0.25-1.56%16.314.91.0218.5216.9317.9
8.8
12.32
15.84
19.36
22.88
26.4
19M0716-0.2-1.23%16.515.851.0222.321.4221.62
7.4
10.36
13.32
16.28
19.24
22.2
19M0616.2+0.5+3.18%16.8515.550.628.0825.9227
6
8.4
10.8
13.2
15.6
18
19M0515.7+0.8+5.37%16.614.90.632.7629.4130.99
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.9-0.4-2.61%15.5514.60.637.6235.3236.05
4.13
5.79
7.44
9.09
10.75
12.4
19M0315.3-0.5-3.16%15.814.90.3249.3746.5647.81
3.2
4.48
5.76
7.04
8.32
9.6
19M0215.8+0.2+1.28%15.8515.60.3264.2663.2464.05
2.47
3.45
4.44
5.43
6.41
7.4
19M0115.6+0.25+1.63%15.714.80.3290.5885.3890
1.73
2.43
3.12
3.81
4.51
5.2
18M1215.35+0.1+0.66%15.6513.850.1156.5138.5153.5
1
1.4
1.8
2.2
2.6
3
18M1115.25+0.95+6.64%15.8140.196.7385.7193.37
1.63
2.29
2.94
3.59
4.25
4.9
18M1014.3-1.4-8.92%1613.950.170.5961.5463.09
2.27
3.17
4.08
4.99
5.89
6.8
18M0915.7-0.5-3.09%16.2515.40.2956.0353.154.14
2.9
4.06
5.22
6.38
7.54
8.7
18M0816.2-0.75-4.42%17.715.550.2942.8237.6239.19
4.13
5.79
7.44
9.09
10.75
12.4
18M0716.95-0.15-0.88%17.816.550.2933.1730.8431.58
5.37
7.51
9.66
11.81
13.95
16.1
18M0617.1+0.4+2.4%17.216.150.6626.0624.4725.91
6.6
9.24
11.88
14.52
17.16
19.8
18M0516.7+0.3+1.83%16.815.90.6626.3924.9726.23
6.37
8.91
11.46
14.01
16.55
19.1
18M0416.4+1.4+9.33%17.0514.90.6627.824.2926.74
6.13
8.59
11.04
13.49
15.95
18.4
18M0315+0.05+0.33%15.714.650.5926.6124.8325.42
5.9
8.26
10.62
12.98
15.34
17.7
18M0214.95-0.8-5.08%15.7513.30.5926.122.0424.78
6.03
8.45
10.86
13.27
15.69
18.1
18M0115.75-3.5-18.2%19.5515.550.5931.725.2225.54
6.17
8.63
11.1
13.57
16.03
18.5
17M1219.25-0.05-0.26%19.319.050.6330.6330.2430.56
6.3
8.82
11.34
13.86
16.38
18.9
17M1119.3+1.1+6.04%19.417.550.6332.8829.7532.71
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1018.2+4.55+33.3%19.313.20.6335.092433.09
5.5
7.7
9.9
12.1
14.3
16.5
17M0913.65+0.3+2.25%13.912.90.5127.2525.2926.76
5.1
7.14
9.18
11.22
13.26
15.3
17M0813.35+0.75+5.95%13.512.20.5129.1426.3328.81
4.63
6.49
8.34
10.19
12.05
13.9
17M0712.6-0.15-1.18%1312.150.5131.229.1630.24
4.17
5.83
7.5
9.17
10.83
12.5
17M0612.75+0.1+0.79%12.812.50.3734.5933.7834.46
3.7
5.18
6.66
8.14
9.62
11.1
17M0512.65-0.15-1.17%12.912.50.3726.6925.8626.17
4.83
6.77
8.7
10.63
12.57
14.5
17M0412.8-0.1-0.78%13.512.70.3722.6321.2821.45
5.97
8.35
10.74
13.13
15.51
17.9
17M0312.9+0.2+1.57%14.5512.60.7120.4917.7518.17
7.1
9.94
12.78
15.62
18.46
21.3
17M0212.7+0.25+2.01%12.912.50.7117.9217.3617.64
7.2
10.08
12.96
15.84
18.72
21.6
17M0112.45+0.1+0.81%12.5512.30.7117.1916.8517.05
7.3
10.22
13.14
16.06
18.98
21.9
16M1212.35+0.35+2.92%13120.7417.5716.2216.69
7.4
10.36
13.32
16.28
19.24
22.2
16M1112-0.2-1.64%12.2511.70.7415.0614.3914.75
8.13
11.39
14.64
17.89
21.15
24.4
16M1012.2+0.1+0.83%12.411.80.7413.9813.3113.76
8.87
12.41
15.96
19.51
23.05
26.6
16M0912.1+0.15+1.26%12.311.950.9612.8112.4512.6
9.6
13.44
17.28
21.12
24.96
28.8
16M0811.95-0.25-2.05%12.2511.80.9612.2511.811.95
10
14
18
22
26
30
16M0712.2-1.1-8.27%1412.050.9613.4611.5911.73
10.4
14.56
18.72
22.88
27.04
31.2
16M0613.3+0.25+1.92%13.412.951.0812.4111.9912.31
10.8
15.12
19.44
23.76
28.08
32.4
16M0513.05-1.45-10%14.412.91.0812.9311.5911.72
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0414.5+1+7.41%16.113.351.0814.0411.6412.65
11.47
16.05
20.64
25.23
29.81
34.4
16M0313.5+1.75+14.9%14.711.751.1812.469.9611.44
11.8
16.52
21.24
25.96
30.68
35.4
16M0211.75+0.05+0.43%11.911.651.189.899.689.76
12.03
16.85
21.66
26.47
31.29
36.1
16M0111.7-0.2-1.68%1211.51.189.789.389.54
12.27
17.17
22.08
26.99
31.89
36.8
15M1211.9+0.05+0.42%12.111.71.259.689.369.52
12.5
17.5
22.5
27.5
32.5
37.5
15M1111.85-0.05-0.42%12.2511.61.259.458.959.14
12.97
18.15
23.34
28.53
33.71
38.9
15M1011.9+0.5+4.39%12.611.41.259.388.498.86
13.43
18.81
24.18
29.55
34.93
40.3
15M0911.4+0.25+2.24%11.85111.398.537.918.2
13.9
19.46
25.02
30.58
36.14
41.7
15M0811.15-0.15-1.33%11.5510.11.398.497.438.2
13.6
19.04
24.48
29.92
35.36
40.8
15M0711.3-0.25-2.16%11.711.31.398.88.58.5
13.3
18.62
23.94
29.26
34.58
39.9
15M0611.55-0.6-4.94%12.7511.051.39.818.58.88
13
18.2
23.4
28.6
33.8
39
15M0512.1500%12.411.71.310.39.7210.1
12.03
16.85
21.66
26.47
31.29
36.1
15M0412.15-0.4-3.19%12.911.61.311.6610.4810.98
11.07
15.49
19.92
24.35
28.77
33.2
15M0312.55+1.05+9.13%13.111.51.0112.9711.3912.43
10.1
14.14
18.18
22.22
26.26
30.3
15M0211.5-0.2-1.71%11.911.31.0112.8912.2412.45
9.23
12.93
16.62
20.31
24.01
27.7
15M0111.7+0.35+3.08%12.3511.21.0114.7613.3913.98
8.37
11.71
15.06
18.41
21.75
25.1
14M1211.35+0.6+5.58%11.6510.550.7515.5314.0715.13
7.5
10.5
13.5
16.5
19.5
22.5
14M1110.75+0.05+0.47%10.910.150.7516.9415.7816.71
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.7-1.25-10.5%12.310.350.7522.9219.2919.94
5.37
7.51
9.66
11.81
13.95
16.1
14M0911.95-0.45-3.63%12.411.50.4328.8426.7427.79
4.3
6.02
7.74
9.46
11.18
12.9
14M0812.400%12.4511.550.4330.3728.1730.24
4.1
5.74
7.38
9.02
10.66
12.3
14M0712.4-0.2-1.59%13.911.80.4335.6430.2631.79
3.9
5.46
7.02
8.58
10.14
11.7
14M0612.6+0.1+0.8%12.712.250.3734.3233.1134.05
3.7
5.18
6.66
8.14
9.62
11.1
14M0512.500%12.912.40.3727.4526.3826.6
4.7
6.58
8.46
10.34
12.22
14.1
14M0412.5-0.3-2.34%12.812.40.3722.4621.7521.93
5.7
7.98
10.26
12.54
14.82
17.1
14M0312.8+0.25+1.99%12.8512.50.6719.1818.6619.1
6.7
9.38
12.06
14.74
17.42
20.1
14M0212.55+0.05+0.4%12.712.40.6718.7718.3318.55
6.77
9.47
12.18
14.89
17.59
20.3
14M0112.5-0.05-0.4%1312.450.6719.0218.2218.29
6.83
9.57
12.3
15.03
17.77
20.5
13M1212.55+0.2+1.62%12.812.250.6918.5517.7518.19
6.9
9.66
12.42
15.18
17.94
20.7
13M1112.35-0.2-1.59%12.5512.10.6919.0218.3318.71
6.6
9.24
11.88
14.52
17.16
19.8
13M1012.55+0.25+2.03%12.712.30.6920.1619.5219.92
6.3
8.82
11.34
13.86
16.38
18.9
13M0912.3+0.55+4.68%12.4511.750.620.7519.5820.5
6
8.4
10.8
13.2
15.6
18
13M0811.7500%11.9511.650.617.3216.8817.03
6.9
9.66
12.42
15.18
17.94
20.7
13M0711.75-1.15-8.91%12.2511.650.615.7114.9415.06
7.8
10.92
14.04
17.16
20.28
23.4
13M0612.9+0.3+2.38%13.0512.350.871514.214.83
8.7
12.18
15.66
19.14
22.62
26.1
13M0512.6+0.25+2.02%1312.250.8715.6614.7615.18
8.3
11.62
14.94
18.26
21.58
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.35-0.35-2.76%12.85120.8716.2715.1915.63
7.9
11.06
14.22
17.38
20.54
23.7
13M0312.7-0.25-1.93%13.112.40.7517.4716.5316.93
7.5
10.5
13.5
16.5
19.5
22.5
13M0212.95+0.1+0.78%13.912.80.7517.9716.5516.75
7.73
10.83
13.92
17.01
20.11
23.2
13M0112.85+0.05+0.39%13.312.50.7516.6915.6916.13
7.97
11.15
14.34
17.53
20.71
23.9
12M1212.8+1.9+17.4%12.810.80.8215.6113.1715.61
8.2
11.48
14.76
18.04
21.32
24.6
12M1110.9+0.65+6.34%11.110.250.8213.3212.313.08
8.33
11.67
15
18.33
21.67
25
12M1010.25-0.85-7.66%11.29.50.8213.2311.2212.11
8.47
11.85
15.24
18.63
22.01
25.4
12M0911.1-0.15-1.33%11.3510.850.8613.212.6212.91
8.6
12.04
15.48
18.92
22.36
25.8
12M0811.25+0.8+7.66%11.410.30.8616.0614.5115.85
7.1
9.94
12.78
15.62
18.46
21.3
12M0710.4500%10.8510.10.8619.3818.0418.66
5.6
7.84
10.08
12.32
14.56
16.8
12M0610.45+0.05+0.48%10.610.050.4125.8524.5125.49
4.1
5.74
7.38
9.02
10.66
12.3
12M0510.400%10.810.20.4129.1927.5728.11
3.7
5.18
6.66
8.14
9.62
11.1
12M0410.4-0.65-5.88%11.0510.050.4133.4830.4531.52
3.3
4.62
5.94
7.26
8.58
9.9
12M0311.05-0.95-7.92%12.4510.90.2942.9337.5938.1
2.9
4.06
5.22
6.38
7.54
8.7
12M0212-0.5-4%12.811.60.2943.1539.140.45
2.97
4.15
5.34
6.53
7.71
8.9
12M0112.5+1.6+14.7%12.610.40.2941.5434.2941.21
3.03
4.25
5.46
6.67
7.89
9.1
11M1210.9+1.53+16.3%119.50.3135.4830.6535.16
3.1
4.34
5.58
6.82
8.06
9.3
11M119.37-0.93-9.03%10.49.050.3135.8631.2132.31
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.3+0.37+3.73%10.59.520.3138.8935.2638.15
2.7
3.78
4.86
5.94
7.02
8.1
11M099.93-0.27-2.65%10.59.210.254236.8439.72
2.5
3.5
4.5
5.5
6.5
7.5
11M0810.2-2.05-16.7%12.559.80.2547.0636.7538.25
2.67
3.73
4.8
5.87
6.93
8
11M0712.25-1.2-8.92%13.6120.254842.3543.24
2.83
3.97
5.1
6.23
7.37
8.5
11M0613.45-0.85-5.94%15.0513.350.350.1744.544.83
3
4.2
5.4
6.6
7.8
9
11M0514.3-1.75-10.9%16.1513.90.340.7135.0436.05
3.97
5.55
7.14
8.73
10.31
11.9
11M0416.05+2+14.2%17.413.950.335.2728.2832.53
4.93
6.91
8.88
10.85
12.83
14.8
11M0314.05-0.05-0.35%14.513.250.5924.5822.4623.81
5.9
8.26
10.62
12.98
15.34
17.7
11M0214.1-0.65-4.41%14.9514.050.5926.0824.5124.59
5.73
8.03
10.32
12.61
14.91
17.2
11M0114.75-0.55-3.59%15.714.60.5928.226.2326.5
5.57
7.79
10.02
12.25
14.47
16.7
10M1215.3+1.45+10.5%16.213.80.543025.5628.33
5.4
7.56
9.72
11.88
14.04
16.2
10M1113.85-1.1-7.36%15.113.650.5426.0323.5323.88
5.8
8.12
10.44
12.76
15.08
17.4
10M1014.95-1.55-9.39%17.2514.850.5427.8223.9524.11
6.2
8.68
11.16
13.64
16.12
18.6
10M0916.5+0.35+2.17%17.45160.6626.4424.2425
6.6
9.24
11.88
14.52
17.16
19.8
10M0816.15-1.8-10%20.8516.10.6626.3920.3820.44
7.9
11.06
14.22
17.38
20.54
23.7
10M0717.95+0.85+4.97%18.85170.6620.4918.4819.51
9.2
12.88
16.56
20.24
23.92
27.6
10M0617.1-0.1-0.58%20.1516.61.0519.1915.8116.29
10.5
14.7
18.9
23.1
27.3
31.5
10M0517.2-2.35-12%2016.351.0517.0913.9714.7
11.7
16.38
21.06
25.74
30.42
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0419.55+2.75+16.4%23.5171.0518.2213.1815.16
12.9
18.06
23.22
28.38
33.54
38.7
10M0316.8+1.5+9.8%17.7515.251.4112.5910.8211.91
14.1
19.74
25.38
31.02
36.66
42.3
10M0215.3-1.15-6.99%16.6514.31.4111.599.9510.65
14.37
20.11
25.86
31.61
37.35
43.1
10M0116.45-2.1-11.3%19.5161.4113.3310.9311.24
14.63
20.49
26.34
32.19
38.05
43.9
09M1218.55+3.1+20.1%18.55151.4912.4510.0712.45
14.9
20.86
26.82
32.78
38.74
44.7
09M1115.45+1.45+10.4%17.413.51.4913.1810.2311.7
13.2
18.48
23.76
29.04
34.32
39.6
09M1014-0.35-2.44%1513.151.4913.0411.4312.17
11.5
16.1
20.7
25.3
29.9
34.5
09M0914.35+1.3+9.96%15.212.250.9815.5112.514.64
9.8
13.72
17.64
21.56
25.48
29.4
09M0813.05+1.85+16.5%13.05100.9816.5912.7116.59
7.87
11.01
14.16
17.31
20.45
23.6
09M0711.2+1.36+13.8%11.259.60.9818.9616.1818.88
5.93
8.31
10.68
13.05
15.43
17.8
09M069.84-0.01-0.1%10.98.930.427.2522.3224.6
4
5.6
7.2
8.8
10.4
12
09M059.85+0.55+5.91%10.58.820.455.2646.4251.84
1.9
2.66
3.42
4.18
4.94
5.7
09M049.3+1+12%10.28.060.4---
-
-
-
-
-
-
09M038.3+1.34+19.3%8.586.31-0.23---
-
-
-
-
-
-
09M026.96+0.51+7.91%76.15-0.23---
-
-
-
-
-
-
09M016.45-0.11-1.68%6.665.96-0.23---
-
-
-
-
-
-
08M126.56-0.8-10.9%7.556.31-0.37---
-
-
-
-
-
-
08M117.36-1.73-19%9.397.02-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.09+1.49+19.6%9.097.44-0.3741.9534.3441.95
2.17
3.03
3.9
4.77
5.63
6.5
08M097.6-2.4-24%105.860.5119.6111.4914.9
5.1
7.14
9.18
11.22
13.26
15.3
08M0810-0.9-8.26%10.89.980.5118.8417.4117.44
5.73
8.03
10.32
12.61
14.91
17.2
08M0710.9-1.7-13.5%13.310.50.5120.8916.4917.12
6.37
8.91
11.46
14.01
16.55
19.1
08M0612.6-2.05-14%15.612.50.722.2917.8618
7
9.8
12.6
15.4
18.2
21
08M0514.65+0.35+2.45%20.213.750.721.1914.4215.37
9.53
13.35
17.16
20.97
24.79
28.6
08M0414.3+1.5+11.7%15.8512.50.713.1410.3611.85
12.07
16.89
21.72
26.55
31.37
36.2
08M0312.8+1.55+13.8%12.8111.468.777.538.77
14.6
20.44
26.28
32.12
37.96
43.8
08M0211.25+0.7+6.64%11.710.451.468.9588.61
13.07
18.29
23.52
28.75
33.97
39.2
08M0110.55-1.75-14.2%13101.4611.278.679.15
11.53
16.15
20.76
25.37
29.99
34.6
07M1212.3-1.35-9.89%14.5511.1114.5511.112.3
10
14
18
22
26
30
07M1113.65+0.15+1.11%14.812.6117.9815.316.58
8.23
11.53
14.82
18.11
21.41
24.7
07M1013.5-0.9-6.25%1513.4123.220.7220.88
6.47
9.05
11.64
14.23
16.81
19.4
07M0914.4+0.3+2.13%14.913.750.4731.729.2630.64
4.7
6.58
8.46
10.34
12.22
14.1
07M0814.1-2.2-13.5%16.412.40.4744.3233.5138.11
3.7
5.18
6.66
8.14
9.62
11.1
07M0716.3+0.25+1.56%18.615.450.4768.8957.2260.37
2.7
3.78
4.86
5.94
7.02
8.1
07M0616.05+1.35+9.18%1714.30.1710084.1294.41
1.7
2.38
3.06
3.74
4.42
5.1
07M0514.7-0.45-2.97%15.5514.10.17137.2124.4129.7
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912.5)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0415.15+0.45+3.06%16.6514.350.17293.8253.2267.4
0.57
0.79
1.02
1.25
1.47
1.7
07M0314.7-0.4-2.65%15.5514.30---
-
-
-
-
-
-
07M0215.1-0.35-2.27%15.7514.350295.3269.1283.1
0.53
0.75
0.96
1.17
1.39
1.6
07M0115.45-0.95-5.79%17.915.350167.8143.9144.8
1.07
1.49
1.92
2.35
2.77
3.2
06M1216.4+2.7+19.7%16.413.550.16102.584.69102.5
1.6
2.24
2.88
3.52
4.16
4.8
06M1113.7+0.65+4.98%13.7512.850.1648.5345.3548.35
2.83
3.97
5.1
6.23
7.37
8.5
06M1013.0500%13.512.950.1633.231.8432.09
4.07
5.69
7.32
8.95
10.57
12.2