|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 49.7 | +2.3 | +4.63% | 5.84% | 50 | 52.9 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 1,554萬 | 189 | 1.6張/筆 | 51.35元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 387.7萬 | 39 | 2張/筆 | 49.66元 | +0.4 (+0.81%) | 連漲連跌: 連2漲 ( +2.7元 / +5.48%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共31季) |
|
季成交價: 52元 (+6.05元/ +13.2%) | 成交均張: 109張/日 | 成交均額: 538萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10低 | 近10季新高 | 首日上漲 (+6.05元/ +13.2%) | 第5高 | 近24季新高 | 第9高 | 近19季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 49.3 | 49.25 | 49.25 | 47.5 | 46.7 | 40.4 | 42.9 | 48.7 | 63.8 | 69 | - | - | - | 50.4 | 漲跌價 | +2.7 | +2.75 | +2.75 | +4.5 | +5.3 | +11.6 | +9.1 | +3.3 | -11.8 | -17 | - | - | - | +1.6 | 漲跌幅 | +5.48% | +5.58% | +5.58% | +9.47% | +11.3% | +28.7% | +21.2% | +6.78% | -18.5% | -24.6% | - | - | - | +3.17% | 振幅 | 7.3% | 8.73% | 10.8% | 16.8% | 17.6% | 32.2% | 32.4% | 34.2% | 44.1% | 72% | - | - | - | 16.3% | 成交張數 | 448 | 591 | 892 | 2,056 | 3,389 | 6,078 | 1.06萬 | 2.18萬 | 2.87萬 | 4.74萬 | - | - | - | 4,058 | 成交金額 | 2,274萬 | 2,980萬 | 4,458萬 | 1.01億 | 1.64億 | 2.9億 | 4.9億 | 9.6億 | 13.3億 | 26.5億 | - | - | - | 1.96億 | 週轉率 | 0.68% | 0.89% | 1.35% | 3.11% | 5.13% | 9.2% | 16% | 33.1% | 43.5% | 71.8% | - | - | - | 6.14% |
結算價 52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45.75 | 52.9 | 44.9 | 52 | +6.05 | +13.2 | 17.4 | 1.96 | 0.11 | 0.97 | 0.05 | +0.03 | 0 | -0.01 | +0.03 | 55.1 | -0.02 | 0.44 | 0 | 0 | 0 | 24Q1 | 56 | 50.4 | 50.4 | 44.7 | 45.95 | -4.45 | -8.83 | 11.3 | 2.09 | 0.04 | 0.99 | 0.02 | +0.05 | 0 | +0 | +0.05 | 55 | -0.05 | 0.46 | -0.01 | 0 | 0 | 23Q4 | 63 | 39.8 | 50.8 | 39.3 | 50.4 | +10.6 | +26.6 | 28.9 | 2.51 | 0.04 | 1.15 | 0.02 | +0.11 | 0 | -0.09 | +0.02 | 55 | 0 | 0.51 | +0.01 | 0.01 | 2.16 | 23Q3 | 63 | 45.6 | 52.2 | 39 | 39.8 | -6.05 | -13.2 | 28.8 | 2.72 | 0.04 | 1.23 | 0.02 | -0.01 | 0 | -0.01 | -0.03 | 54.8 | +0.08 | 0.51 | 0 | 0 | 0 | 23Q2 | 59 | 41.35 | 46.65 | 41.1 | 45.85 | +4.2 | +10.1 | 13.3 | 1.94 | 0.03 | 0.85 | 0.01 | +0.06 | 0 | +0.02 | +0.08 | 54.8 | +0.1 | 0.42 | 0 | 0 | 0 | 23Q1 | 54 | 40.75 | 41.7 | 39.95 | 41.65 | +0.45 | +1.09 | 4.25 | 1.53 | 0.03 | 0.62 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 61.5 | -0.12 | 0.33 | 0 | 0 | 0 | 22Q4 | 64 | 40.95 | 42.85 | 37.5 | 41.2 | +0.25 | +0.61 | 13.1 | 1.79 | 0.03 | 0.73 | 0.01 | +0.11 | 0 | +0.01 | +0.12 | 61.5 | -0.06 | 0.45 | 0 | 0 | 0 | 22Q3 | 65 | 46.5 | 47.05 | 40.6 | 40.95 | -5.85 | -12.5 | 13.8 | 1.52 | 0.02 | 0.66 | 0.01 | -0.05 | 0 | -0.02 | -0.06 | 61.4 | +0.06 | 0.51 | -0.01 | 0 | 0 | 22Q2 | 61 | 49.5 | 51 | 36.25 | 46.8 | -3 | -6.02 | 29.6 | 6.1 | 0.1 | 2.56 | 0.04 | +0.11 | 0 | +0.01 | +0.11 | 61.4 | +0.03 | 0.45 | +0.01 | 0.01 | 1.33 | 22Q1 | 56 | 53.3 | 54.9 | 48.65 | 49.8 | -3 | -5.68 | 11.8 | 1.28 | 0.02 | 0.66 | 0.01 | -0.04 | 0 | 0 | -0.04 | 61.2 | +0.09 | 0.42 | 0 | 0 | 0 | 21Q4 | 64 | 53.1 | 56.5 | 50.7 | 52.8 | -1.1 | -2.04 | 10.8 | 1.41 | 0.02 | 0.75 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 61.3 | +0.08 | 0.33 | 0 | 0 | 0.61 | 21Q3 | 64 | 57.6 | 60.8 | 51.6 | 53.9 | -3.7 | -6.42 | 16 | 1.39 | 0.02 | 0.78 | 0.01 | 0 | 0 | +0.02 | +0.02 | 61.3 | -0.06 | 0.25 | +0 | 0 | 0.8 | 21Q2 | 61 | 63.3 | 65 | 50.5 | 57.6 | -5.7 | -9 | 22.9 | 2.97 | 0.05 | 1.72 | 0.03 | +0.06 | 0 | -0.01 | +0.06 | 61.3 | -0.21 | 0.31 | 0 | 0 | 0 | 21Q1 | 55 | 64.5 | 64.9 | 60.1 | 63.3 | -1.2 | -1.86 | 7.44 | 1.36 | 0.02 | 0.84 | 0.02 | +0.01 | 0 | -0.01 | -0.01 | 61.2 | -0.1 | 0.52 | 0 | 0 | 0 | 20Q4 | 63 | 63 | 66 | 62 | 64.5 | +1.5 | +2.38 | 6.35 | 1.13 | 0.02 | 0.72 | 0.01 | +0.15 | 0 | -0.01 | +0.14 | 61.2 | +0.01 | 0.62 | -0.01 | 0 | 0 | 20Q3 | 66 | 67.6 | 76 | 60.6 | 63 | -5 | -7.35 | 22.6 | 3.5 | 0.05 | 2.36 | 0.04 | -0.14 | 0 | 0 | -0.14 | 61 | -0.03 | 0.61 | +0.01 | 0.01 | 1.79 | 20Q2 | 60 | 60.9 | 70.8 | 60 | 68 | +7.5 | +12.4 | 17.9 | 1.12 | 0.02 | 0.74 | 0.01 | -0.08 | 0 | 0 | -0.08 | 61.2 | +0.04 | 0.64 | 0 | 0 | 0 | 20Q1 | 56 | 69.7 | 71.6 | 54.5 | 60.5 | -9.2 | -13.2 | 24.5 | 2.48 | 0.04 | 1.62 | 0.03 | -0.24 | 0 | 0 | -0.24 | 61.3 | -0.1 | 0.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 74.1 | 75.8 | 68.8 | 69.7 | -4.4 | -5.94 | 9.45 | 1.98 | 0.03 | 1.43 | 0.02 | +0.03 | 0 | -0.02 | +0.01 | 61.7 | -0.45 | 0.7 | 0 | 0 | 0 | 19Q3 | 63 | 71 | 85.9 | 70.4 | 74.1 | +2.8 | +3.93 | 21.7 | 4.69 | 0.07 | 3.79 | 0.06 | +0.14 | 0 | +0.02 | +0.16 | 61.6 | +0.26 | 1.15 | 0 | 0 | 0 | 19Q2 | 61 | 65.5 | 73.3 | 65.5 | 71.3 | +6.5 | +10 | 12 | 2.96 | 0.05 | 2.04 | 0.03 | -0.42 | -0.07 | +0.01 | -0.49 | 61.4 | +0.05 | 0.89 | +0 | 0 | 0.23 | 19Q1 | 54 | 53.8 | 65.7 | 52.9 | 64.8 | +11 | +20.4 | 23.8 | 1.68 | 0.03 | 0.98 | 0.02 | -0.21 | -0.07 | 0 | -0.27 | 68.9 | +0.04 | 0.84 | 0 | 0 | 0 | 18Q4 | 65 | 57.3 | 64.8 | 52.4 | 53.8 | -3.5 | -6.11 | 21.6 | 1.82 | 0.03 | 1.07 | 0.02 | -0.13 | +0.13 | 0 | 0 | 69.2 | -0.1 | 0.8 | 0 | 0 | 0 | 18Q3 | 64 | 72.5 | 73.5 | 50.8 | 57.3 | -16.1 | -21.9 | 30.9 | 2.98 | 0.05 | 1.77 | 0.03 | -0.24 | +0.01 | 0 | -0.23 | 69.4 | -0.01 | 0.9 | 0 | 0 | 0.11 | 18Q2 | 60 | 82.8 | 83.7 | 68 | 73.4 | -9.4 | -11.4 | 19 | 12.6 | 0.21 | 8.93 | 0.15 | +7.87 | -0.17 | -0.01 | +7.7 | 69.7 | +0.06 | 0.9 | +0.01 | 0.01 | 0.66 | 18Q1 | 58 | 92.2 | 92.2 | 75 | 82.8 | -9.4 | -10.2 | 18.7 | 4.93 | 0.09 | 4.19 | 0.07 | -0.25 | -0.1 | +0.01 | -0.34 | 63.1 | +0.11 | 0.84 | 0 | 0 | 0 | 17Q4 | 62 | 91 | 98.2 | 89.6 | 92.2 | +1.8 | +1.99 | 9.51 | 8.23 | 0.13 | 7.57 | 0.12 | +2.02 | -0.27 | -0.05 | +1.7 | 63.4 | +0.23 | 0.73 | -0.04 | 0 | 0 | 17Q3 | 66 | 124.5 | 128 | 89.1 | 90.4 | -33.6 | -27.1 | 31.4 | 7.94 | 0.12 | 8.31 | 0.13 | 0 | +0.05 | -0.04 | +0 | 60.4 | +0.18 | 0.5 | +0.04 | 0.04 | 7 | 17Q2 | 61 | 120.5 | 134 | 117 | 124 | +3 | +2.48 | 14 | 3 | 0.05 | 3.65 | 0.06 | +0.07 | -0.04 | +0.02 | +0.05 | 60.4 | +0.32 | 0.32 | 0 | 0 | 0 | 17Q1 | 57 | 122 | 127.5 | 115.5 | 121 | 0 | 0 | 9.92 | 4.69 | 0.08 | 5.66 | 0.1 | -0.12 | -0.01 | -0.06 | -0.18 | 60.2 | | | | | | 16Q4 | 44 | 138 | 141.5 | 116 | 121 | +38.2 | +46.1 | 30.8 | 19.7 | 0.45 | 25.2 | 0.57 | +0.43 | +0.27 | +0.14 | +0.83 | 60.4 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 |
|