|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 27.15 | -0.05 | -0.18% | 0.92% | 26.95 | 27.2 | 26.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,926 | 3.23億 | 4,580 | 2.6張/筆 | 27.1元 | 1.8 | 19.22 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,466 | 5.78億 | 9,164 | 2.3張/筆 | 26.94元 | +0.1 (+0.37%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.18%) 財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 27.1元 (-0.15元/ -0.55%) | 成交均張: 2.33萬張/日 | 成交均額: 6.28億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近2季新低 | 連2漲→跌 (-0.15元/ -0.55%) | 第21高 | 近5季新高 | 第10高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.2 | 26.55 | 27.1 | 27.2 | 24.85 | 24 | 24.8 | 33.2 | 27 | 24.75 | 18.35 | 8.48 | 22.7 | 25.8 | 漲跌價 | -0.1 | +0.55 | 0 | -0.1 | +2.25 | +3.1 | +2.3 | -6.1 | +0.1 | +2.35 | +8.75 | +18.62 | +4.4 | +1.3 | 漲跌幅 | -0.37% | +2.07% | 0% | -0.37% | +9.05% | +12.9% | +9.27% | -18.4% | +0.37% | +9.49% | +47.7% | +220% | +19.4% | +5.04% | 振幅 | 2.21% | 2.26% | 4.43% | 4.6% | 12.7% | 15.2% | 14.7% | 35.7% | 50.7% | 63.4% | 108% | 324% | 130% | 12.2% | 成交張數 | 5.21萬 | 10.4萬 | 27.1萬 | 45.9萬 | 137萬 | 240萬 | 456萬 | 1,083萬 | 1,649萬 | 3,025萬 | 5,292萬 | 6,946萬 | 8,002萬 | 164萬 | 成交金額 | 14.1億 | 28.1億 | 72.8億 | 124億 | 356億 | 614億 | 1,163億 | 2,810億 | 4,402億 | 8,001億 | 1.24兆 | 1.51兆 | 1.71兆 | 424億 | 週轉率 | 0.33% | 0.66% | 1.73% | 2.93% | 8.72% | 15.3% | 29.1% | 69.1% | 105% | 193% | 338% | 443% | 511% | 10.5% |
結算價 27.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.25 | 27.4 | 26.15 | 27.1 | -0.15 | -0.55 | 4.59 | 420 | 23.3 | 113 | 6.28 | -20.1 | +0.03 | -0.47 | -20.5 | 31.4 | -0.54 | 5.61 | +0.12 | 0.15 | 2.62 | 24Q1 | 56 | 25.8 | 27.45 | 24.3 | 27.25 | +1.45 | +5.62 | 12.2 | 1,220 | 21.8 | 311 | 5.56 | -32.5 | -14.7 | -7.25 | -54.4 | 31.5 | -0.16 | 6.15 | -0.04 | 0.03 | 0.42 | 23Q4 | 63 | 24.25 | 25.85 | 23.8 | 25.8 | +1.55 | +6.39 | 8.45 | 1,027 | 16.3 | 256 | 4.06 | +167 | +1.63 | -3.02 | +166 | 31.6 | -0.58 | 6.31 | +0.04 | 0.07 | 1.11 | 23Q3 | 63 | 26.05 | 26.95 | 24 | 24.25 | -1.8 | -6.91 | 11.3 | 1,105 | 17.5 | 280 | 4.45 | -197 | +0.63 | -10.2 | -207 | 30.4 | +0.28 | 6.89 | -0.14 | 0.03 | 0.38 | 23Q2 | 59 | 25.3 | 26.75 | 24.5 | 26.05 | +0.75 | +2.96 | 8.89 | 1,029 | 17.4 | 264 | 4.47 | +177 | +2.9 | +23.8 | +204 | 31.6 | -1.4 | 6.61 | +0.17 | 0.17 | 2.56 | 23Q1 | 54 | 24 | 26.1 | 23.5 | 25.3 | +1.25 | +5.2 | 10.8 | 1,557 | 28.8 | 383 | 7.1 | -229 | +0.67 | -1.01 | -229 | 31.3 | +0.35 | 8.02 | -1.5 | 0 | 0 | 22Q4 | 64 | 25.65 | 25.65 | 22 | 24.05 | -1.7 | -6.6 | 14.2 | 1,676 | 26.2 | 400 | 6.25 | -336 | -15.1 | +3.64 | -348 | 32.9 | +0.45 | 7.69 | +0.45 | 1.51 | 19.6 | 22Q3 | 65 | 28.95 | 29.5 | 25.75 | 25.75 | -3.25 | -11.2 | 12.9 | 1,523 | 23.4 | 421 | 6.48 | -294 | -2.74 | -0.47 | -297 | 35.2 | -0.44 | 7.24 | +0.58 | 1.05 | 14.5 | 22Q2 | 61 | 32.95 | 35.7 | 28.55 | 29 | -4.05 | -12.3 | 21.6 | 1,930 | 31.6 | 602 | 9.86 | -142 | +24.5 | +15.2 | -103 | 37.1 | +3.42 | 7.69 | +0.27 | 0.47 | 6.15 | 22Q1 | 56 | 28.1 | 33.15 | 28 | 33.05 | +5 | +17.8 | 18.4 | 1,372 | 24.5 | 411 | 7.33 | +185 | +18.1 | +6.93 | +210 | 38.2 | +1.1 | 4.26 | +0.15 | 0.21 | 4.86 | 21Q4 | 64 | 26.15 | 28.25 | 25.85 | 28.05 | +1.75 | +6.65 | 9.13 | 1,066 | 16.7 | 288 | 4.51 | +211 | +8.1 | +2.63 | +222 | 36.9 | -1.99 | 3.16 | -0.52 | 0.06 | 1.74 | 21Q3 | 64 | 26.2 | 27.9 | 25.8 | 26.3 | 0 | 0 | 7.98 | 1,561 | 24.4 | 415 | 6.48 | +64 | +6.26 | -0.01 | +70.3 | 35.3 | -1.72 | 5.15 | +0.51 | 0.56 | 10.9 | 21Q2 | 61 | 26.1 | 27.3 | 24.4 | 26.3 | +0.2 | +0.77 | 11.1 | 1,452 | 23.8 | 378 | 6.2 | -11.1 | -5.49 | +7.06 | -9.52 | 35.1 | -3.17 | 6.88 | -0.01 | 0.05 | 0.71 | 21Q1 | 55 | 25.45 | 26.3 | 23.6 | 26.1 | +0.55 | +2.15 | 10.6 | 1,560 | 28.4 | 392 | 7.12 | -237 | +0.61 | -6.27 | -243 | 35.2 | +2.45 | 10.1 | -0.19 | 0.06 | 0.59 | 20Q4 | 63 | 25.6 | 26.55 | 24.2 | 25.55 | -0.05 | -0.2 | 9.18 | 1,505 | 23.9 | 380 | 6.03 | -169 | -2.49 | -0.43 | -172 | 37 | +0.02 | 7.63 | -0.35 | 0.24 | 3.21 | 20Q3 | 66 | 27.8 | 29.35 | 24.85 | 25.6 | -2.2 | -7.91 | 16.2 | 1,838 | 27.9 | 503 | 7.61 | -135 | -1.97 | -6.54 | -143 | 38.4 | -7.91 | 7.61 | -0.29 | 0.6 | 7.85 | 20Q2 | 60 | 24.3 | 28.45 | 23.7 | 27.8 | +3.55 | +14.6 | 19.6 | 2,018 | 33.6 | 539 | 8.98 | -280 | -3.1 | -7.11 | -290 | 38.6 | +7.26 | 15.5 | -1.43 | 0.89 | 5.71 | 20Q1 | 56 | 27.95 | 30.3 | 20 | 24.25 | -3.65 | -13.1 | 36.9 | 2,799 | 50 | 718 | 12.8 | -332 | +7.6 | -0.33 | -324 | 41.2 | +3.66 | 8.27 | +1.82 | 2.32 | 28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.35 | 28 | 26.1 | 27.9 | +1.65 | +6.29 | 7.24 | 995 | 15.5 | 270 | 4.22 | -29.7 | -2.37 | -7.38 | -39.4 | 44.2 | -7.33 | 4.64 | +0.07 | 0.5 | 10.7 | 19Q3 | 63 | 26.15 | 28.3 | 24.35 | 26.25 | +0.25 | +0.96 | 15.2 | 1,435 | 22.8 | 375 | 5.95 | -133 | +13 | -18.6 | -138 | 44.4 | +0.95 | 12 | -0.5 | 0.42 | 3.52 | 19Q2 | 61 | 23.8 | 27.65 | 23.7 | 26 | +2.25 | +9.47 | 16.6 | 1,470 | 24.1 | 377 | 6.18 | -51.4 | -2.78 | +19.4 | -34.8 | 45.1 | +8.14 | 11 | +0.6 | 0.92 | 8.36 | 19Q1 | 54 | 20.15 | 23.75 | 20 | 23.75 | +3.65 | +18.2 | 18.7 | 1,053 | 19.5 | 231 | 4.28 | +58.7 | +1.36 | +1.65 | +61.7 | 46 | -2.25 | 2.88 | -0.11 | 0.32 | 11.2 | 18Q4 | 65 | 22.55 | 22.65 | 19.6 | 20.1 | -2.45 | -10.9 | 13.5 | 1,353 | 20.8 | 283 | 4.35 | -69 | -16.2 | -12.9 | -98.2 | 45.4 | +0.52 | 5.17 | +0.11 | 0.44 | 8.42 | 18Q3 | 64 | 21.3 | 22.75 | 20.8 | 22.55 | +1.3 | +6.12 | 9.18 | 1,416 | 22.1 | 309 | 4.84 | +85.6 | +25 | -11.6 | +99 | 46.2 | -0.55 | 4.65 | +0.33 | 0.33 | 7.05 | 18Q2 | 60 | 19.6 | 21.95 | 19.4 | 21.25 | +1.7 | +8.7 | 13 | 1,402 | 23.4 | 293 | 4.88 | +118 | +0.68 | +6.87 | +125 | 45.2 | -0.22 | 5.2 | +0.04 | 0.04 | 0.85 | 18Q1 | 58 | 18.9 | 19.7 | 18.4 | 19.55 | +0.65 | +3.44 | 6.88 | 1,172 | 20.2 | 226 | 3.9 | -68.1 | -1.65 | -0.71 | -70.5 | 44.3 | -1.02 | 5.42 | -0.13 | 0 | 0 | 17Q4 | 62 | 18.15 | 18.95 | 18.15 | 18.9 | +0.75 | +4.13 | 4.41 | 791 | 12.8 | 147 | 2.37 | +89.2 | +4.45 | -5.98 | +87.6 | 45 | -3.63 | 6.44 | -0.02 | 0.13 | 1.96 | 17Q3 | 66 | 18.75 | 19.75 | 17.7 | 18.15 | -0.55 | -2.94 | 11 | 1,465 | 22.2 | 274 | 4.15 | -117 | +4.34 | -10.3 | -123 | 44.1 | -9.48 | 10.1 | -0.06 | 0.14 | 1.4 | 17Q2 | 61 | 18.5 | 18.8 | 18.2 | 18.7 | +0.25 | +1.36 | 3.25 | 1,428 | 23.4 | 264 | 4.33 | -179 | +0.47 | +20.2 | -158 | 45.3 | -2.13 | 19.5 | -0.6 | 0.2 | 1.03 | 17Q1 | 57 | 18.25 | 19.25 | 18 | 18.45 | +0.1 | +0.54 | 6.81 | 1,641 | 28.8 | 300 | 5.27 | -641 | -17.7 | +1.12 | -658 | 48.1 | +9.62 | 21.7 | +0.26 | 0.81 | 3.72 | 16Q4 | 64 | 17.95 | 18.9 | 17.55 | 18.35 | +0.5 | +2.8 | 7.56 | 794 | 12.4 | 144 | 2.25 | +18.2 | +3.2 | -4.95 | +16.5 | 55.4 | +2.17 | 12.1 | +0.24 | 0.54 | 4.5 | 16Q3 | 62 | 19 | 19.9 | 17.55 | 17.85 | -1.15 | -6.05 | 12.4 | 1,060 | 17.1 | 196 | 3.16 | -25.3 | -7.39 | +4.34 | -28.3 | 55.1 | +1.56 | 9.88 | -0.2 | 0.31 | 3.1 | 16Q2 | 61 | 18 | 19.15 | 16.65 | 19 | +1 | +5.56 | 13.9 | 1,129 | 18.5 | 201 | 3.3 | -123 | +3.19 | -0.53 | -120 | 55.2 | -4.06 | 8.33 | +0.51 | 0.51 | 6.11 | 16Q1 | 57 | 19.15 | 19.3 | 15.85 | 18 | -1.15 | -6.01 | 18 | 1,287 | 22.6 | 224 | 3.92 | -249 | -7.38 | -0.88 | -257 | 56.7 | +6.93 | 12.4 | -0.54 | 0 | 0 | 15Q4 | 65 | 19.3 | 20.3 | 18.9 | 19.15 | -0.2 | -1.03 | 7.24 | 860 | 13.2 | 169 | 2.6 | -5.61 | +0.89 | +1.44 | -3.28 | 59.8 | -0.37 | 5.46 | -0.65 | 0.54 | 9.92 | 15Q3 | 63 | 20.6 | 21.95 | 17.95 | 19.35 | -1.25 | -6.07 | 19.4 | 1,278 | 20.3 | 252 | 4 | -2.15 | +6.78 | -4.63 | +0.01 | 59.8 | -5.52 | 5.83 | +1.1 | 1.19 | 20.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.2 | 22.15 | 19.05 | 20.6 | +1.45 | +7.57 | 16.2 | 1,124 | 18.4 | 230 | 3.77 | +133 | +0.17 | +1.72 | +135 | 59.6 | -8.12 | 11.3 | +0.08 | 0.08 | 0.74 | 15Q1 | 55 | 19.6 | 19.85 | 18.8 | 19.15 | -0.5 | -2.54 | 5.34 | 805 | 14.6 | 155 | 2.82 | -53.9 | -3.23 | -1.14 | -58.2 | 56.9 | +5.49 | 19.5 | -0.32 | 0.01 | 0.04 | 14Q4 | 66 | 18.4 | 19.7 | 18.15 | 19.65 | +1.2 | +6.5 | 8.4 | 529 | 8.01 | 101 | 1.53 | +86.3 | -1.37 | -9.91 | +75 | 57.6 | -3.52 | 14 | +0.03 | 0.33 | 2.35 | 14Q3 | 64 | 19.15 | 20.8 | 18.35 | 18.45 | -0.7 | -3.66 | 12.8 | 1,141 | 17.8 | 223 | 3.49 | +181 | +8.08 | -22.7 | +166 | 56.4 | -6.63 | 17.5 | -0.43 | 0.3 | 1.7 | 14Q2 | 62 | 18.25 | 19.8 | 18.1 | 19.15 | +0.8 | +4.36 | 9.26 | 910 | 14.7 | 172 | 2.77 | +121 | +10.7 | +1.88 | +134 | 53.2 | +2.68 | 24.1 | +0.56 | 0.73 | 3.01 | 14Q1 | 56 | 19.8 | 20 | 17.9 | 18.35 | -1.45 | -7.32 | 10.6 | 1,103 | 19.7 | 207 | 3.69 | -115 | -15.1 | -0.52 | -131 | 53.2 | +8.36 | 21.4 | -0.48 | 0.17 | 0.79 | 13Q4 | 65 | 19.05 | 20.55 | 18.95 | 19.8 | +0.65 | +3.39 | 8.36 | 889 | 13.7 | 174 | 2.68 | +18.1 | -23.3 | -3.06 | -8.25 | 53.3 | -6.34 | 13.1 | -0.76 | 0.65 | 4.95 | 13Q3 | 64 | 18.3 | 20.6 | 17.55 | 19.15 | +0.85 | +4.64 | 16.7 | 1,357 | 21.2 | 261 | 4.08 | +356 | +5.07 | -0.86 | +360 | 53 | -0.92 | 19.4 | +1.03 | 1.4 | 7.22 | 13Q2 | 61 | 17.95 | 18.5 | 17.35 | 18.3 | +0.35 | +1.95 | 6.41 | 873 | 14.3 | 155 | 2.55 | +72.4 | +16.1 | -5.34 | +83.1 | 46.3 | -10.4 | 20.3 | -0.54 | 0.38 | 1.85 | 13Q1 | 56 | 16.3 | 18.3 | 15.8 | 17.95 | +1.7 | +10.5 | 15.4 | 822 | 14.7 | 142 | 2.54 | +213 | -3.04 | -6.55 | +204 | 44.8 | +11.4 | 30.7 | -0.31 | 0.92 | 2.99 | 12Q4 | 65 | 16.45 | 16.75 | 14.3 | 16.25 | -0.35 | -2.11 | 14.8 | 739 | 11.4 | 115 | 1.76 | -42.3 | -37.7 | +6.1 | -73.9 | 40.5 | +1.2 | 19.4 | +1.14 | 1.23 | 6.37 | 12Q3 | 64 | 15.55 | 17.6 | 15.2 | 16.6 | +1.3 | +8.5 | 15.7 | 823 | 12.9 | 135 | 2.12 | +153 | +12.3 | +2.27 | +168 | 39.6 | -2.39 | 18.2 | -0.68 | 0.09 | 0.51 | 12Q2 | 63 | 16 | 16.35 | 13.5 | 15.3 | -0.9 | -5.56 | 17.6 | 531 | 8.43 | 79.9 | 1.27 | -51.6 | +13.5 | -3.12 | -41.2 | 35.9 | -1.6 | 20.5 | -0.24 | 0.77 | 3.74 | 12Q1 | 58 | 13.05 | 17.6 | 12.7 | 16.2 | +3.15 | +24.1 | 37.5 | 872 | 15 | 135 | 2.32 | +49.9 | +38.9 | +4.48 | +93.3 | 37.1 | -8.67 | 22.1 | +0.57 | 1.01 | 4.57 | 11Q4 | 64 | 14.9 | 15.8 | 11.95 | 13.05 | -2.05 | -13.6 | 25.5 | 935 | 14.6 | 131 | 2.05 | -222 | -6.98 | -0.45 | -229 | 36 | +13.7 | 30.8 | -0.03 | 0.44 | 1.43 | 11Q3 | 65 | 20.5 | 21.05 | 13.55 | 15.1 | -5.3 | -26 | 36.8 | 1,215 | 18.7 | 224 | 3.44 | -189 | +4.4 | -6.49 | -191 | 40.8 | +7.12 | 17.1 | +0.28 | 0.47 | 2.75 | 11Q2 | 61 | 18.6 | 21.85 | 18 | 20.4 | +1.9 | +10.3 | 20.8 | 600 | 9.84 | 123 | 2.01 | +113 | +14.2 | -0.85 | +126 | 46.7 | -0.89 | 10 | -0.03 | 0.2 | 1.95 | 11Q1 | 57 | 20.2 | 20.4 | 16.45 | 18.5 | -1.55 | -7.73 | 19.7 | 489 | 8.57 | 91.3 | 1.6 | -6.39 | +1.83 | +1.07 | -3.49 | 44 | -2.9 | 10.9 | -0.45 | 0.22 | 2.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.2 | 20.5 | 15.35 | 20.05 | +3.85 | +23.8 | 31.8 | 491 | 7.44 | 83.6 | 1.27 | +131 | +2.05 | +0 | +133 | 44.2 | -4.65 | 13.9 | +0.49 | 0.68 | 4.89 | 10Q3 | 65 | 13.25 | 16.7 | 13.1 | 16.2 | +3.05 | +23.2 | 27.4 | 583 | 8.97 | 87 | 1.34 | +167 | -0.88 | +2.43 | +168 | 40.7 | -3.5 | 18.5 | -0.02 | 0.18 | 1 | 10Q2 | 63 | 12.95 | 14.05 | 12 | 13.15 | +0.3 | +2.33 | 16 | 450 | 7.14 | 60.2 | 0.95 | +105 | -6.98 | -3.09 | +95.3 | 37.1 | -3.25 | 22 | -0.11 | 0.2 | 0.92 | 10Q1 | 57 | 13.4 | 14 | 10.65 | 12.85 | -0.5 | -3.75 | 25.1 | 424 | 7.43 | 53.5 | 0.94 | +4.57 | -15.6 | +2.73 | -8.29 | 33.4 | -4.58 | 25.3 | -0.43 | 0.31 | 1.22 | 09Q4 | 66 | 13.8 | 15 | 12.5 | 13.35 | -0.05 | -0.37 | 18.7 | 950 | 14.4 | 130 | 1.97 | +62.6 | -19.3 | +2.53 | +45.8 | 33.3 | -9.27 | 30 | -2.01 | 0.74 | 2.46 | 09Q3 | 65 | 11 | 13.4 | 10.1 | 13.4 | +2.4 | +21.8 | 30 | 996 | 15.3 | 115 | 1.78 | +34.8 | +43 | -1.28 | +76.5 | 31.6 | -8.6 | 39.3 | +1.92 | 2.75 | 7.01 | 09Q2 | 63 | 8.39 | 12.55 | 8.07 | 11 | +2.7 | +32.5 | 54 | 1,870 | 29.7 | 186 | 2.95 | -43.6 | -1.39 | +4.29 | -40.7 | 30.7 | +1.09 | 47.9 | +0.69 | 0.84 | 1.75 | 09Q1 | 57 | 8.88 | 9.1 | 7.1 | 8.3 | -0.43 | -4.93 | 22.9 | 461 | 8.09 | 37.3 | 0.66 | -88.1 | -6.9 | -3.25 | -98.2 | 34.7 | +32.8 | 46.6 | +0.1 | 0.14 | 0.31 | 08Q4 | 65 | 8.75 | 9.78 | 6.23 | 8.73 | +0.24 | +2.83 | 41.8 | 548 | 8.44 | 45 | 0.69 | -59.7 | +8.41 | +1.91 | -49.4 | 35.4 | -3.66 | 13.8 | -0.11 | 0.05 | 0.33 | 08Q3 | 64 | 16.5 | 16.6 | 8.49 | 8.49 | -8.01 | -48.5 | 49.2 | 672 | 10.5 | 83.9 | 1.31 | -204 | +4.52 | +0.5 | -199 | 34.4 | +3.18 | 17.5 | +0.15 | 0.16 | 0.89 | 08Q2 | 63 | 18.6 | 19.2 | 15.95 | 16.5 | -2.05 | -11.1 | 17.5 | 290 | 4.6 | 51.5 | 0.82 | -86.7 | +0.55 | +1.44 | -84.7 | 40.4 | +1.39 | 14.3 | +0 | 0 | 0.03 | 08Q1 | 57 | 16.8 | 19.45 | 16.05 | 18.55 | +1.7 | +10.1 | 20.2 | 326 | 5.71 | 57.5 | 1.01 | +89.1 | +0.23 | +0.82 | +90.2 | 41 | -4.86 | 12.9 | -0.02 | 0 | 0.03 | 07Q4 | 65 | 17.75 | 18.6 | 16.1 | 16.85 | -0.85 | -4.8 | 14.1 | 252 | 3.87 | 43.7 | 0.67 | +10.3 | -3.18 | +0.65 | +7.77 | 38.3 | -4.13 | 18 | 0 | 0.01 | 0.07 | 07Q3 | 63 | 19 | 19.8 | 16.4 | 17.7 | -1.3 | -6.84 | 17.9 | 428 | 6.8 | 78.3 | 1.24 | -47 | +1.71 | -2.76 | -48.1 | 38 | +8.83 | 22.1 | -0.01 | 0.01 | 0.06 | 07Q2 | 62 | 19.9 | 20.5 | 17.3 | 19 | -0.85 | -4.28 | 16.1 | 322 | 5.19 | 60.6 | 0.98 | -71 | -2.86 | -0.27 | -74.2 | 39.4 | +1.44 | 13.3 | -0.05 | 0.02 | 0.15 | 07Q1 | 57 | 22.6 | 23.2 | 19.1 | 19.85 | -2.75 | -12.2 | 18.1 | 235 | 4.12 | 49.2 | 0.86 | -49.2 | +0.96 | +0.41 | -47.8 | 41.5 | +4.57 | 11.8 | -0.15 | 0.07 | 0.61 | 06Q4 | 63 | 20.1 | 23.1 | 20.05 | 22.6 | +2.75 | +13.9 | 15.4 | 262 | 4.17 | 56.2 | 0.89 | +43.5 | -2.18 | -1.3 | +40 | 43 | -5.36 | 7.27 | +0.11 | 0.22 | 3.05 | 06Q3 | 65 | 21.6 | 21.9 | 18.65 | 19.85 | -1.75 | -8.1 | 15 | 348 | 5.36 | 68.8 | 1.06 | -5.96 | +1.19 | -0.72 | -5.49 | 41.7 | +0.07 | 12.4 | -0.09 | 0.11 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.6 | 24.2 | 19.8 | 21.6 | +0.8 | +3.85 | 21.2 | 403 | 6.5 | 88.7 | 1.43 | +13.9 | +2.04 | +0.45 | +16.4 | 35.7 | +4.77 | 12.3 | +0.22 | 0.21 | 1.67 | 06Q1 | 58 | 20.65 | 22.2 | 20.15 | 20.8 | -0.05 | -0.24 | 9.83 | 382 | 6.59 | 81.3 | 1.4 | +42.4 | -4.75 | -6.4 | +31.3 | 37.4 | -3.68 | 7.59 | -0.06 | 0 | 0 | 05Q4 | 64 | 22.2 | 22.3 | 19.5 | 20.85 | -1.8 | -7.95 | 12.4 | 575 | 8.98 | 120 | 1.87 | -24.7 | -5.4 | -9.69 | -39.8 | 36 | -0.88 | 11.2 | -0.19 | 0.06 | 0.58 | 05Q3 | 63 | 25.35 | 27.6 | 21.05 | 22.65 | -2.75 | -10.8 | 25.8 | 467 | 7.42 | 114 | 1.81 | +76.9 | -7.77 | -6.26 | +62.9 | 36.7 | -7.74 | 12.1 | -0.05 | 0.26 | 2.19 | 05Q2 | 63 | 25.6 | 25.6 | 23.35 | 25.4 | -0.25 | -0.97 | 8.77 | 485 | 7.71 | 120 | 1.9 | +16.9 | -21.1 | -19.1 | -23.3 | 34.4 | -6.77 | 19.9 | +0.2 | 0.31 | 1.58 | 05Q1 | 57 | 26.5 | 26.6 | 24.2 | 25.65 | -0.75 | -2.84 | 9.09 | 562 | 9.86 | 142 | 2.49 | -19.9 | -11.7 | -11 | -42.5 | 25.2 | -20 | 26.6 | -4.51 | 0.11 | 0.42 | 04Q4 | 65 | 21 | 26.5 | 20.8 | 26.4 | +5.5 | +26.3 | 27.3 | 1,649 | 25.4 | 392 | 6.03 | +292 | +27.7 | -4.63 | +315 | 26 | -19 | 46.7 | -21.5 | 4.63 | 9.91 | 04Q3 | 63 | 20.4 | 21.2 | 18.5 | 20.9 | +0.5 | +2.45 | 13.2 | 730 | 11.6 | 147 | 2.33 | -15.3 | +20.8 | -24.3 | -18.7 | 11.8 | +12.7 | 65.7 | +22.9 | 26.6 | 40.5 | 04Q2 | 64 | 22.4 | 23.9 | 18.8 | 20.4 | -2 | -8.93 | 22.8 | 622 | 9.72 | 133 | 2.08 | +15.9 | -10.5 | -13.2 | -7.83 | 12.4 | -10.7 | 53.2 | +1.87 | 4.1 | 7.71 | 04Q1 | 58 | 20.7 | 24.4 | 19.9 | 22.4 | +1.9 | +9.27 | 22 | 1,521 | 26.2 | 343 | 5.92 | -19.3 | -3.17 | +10 | -12.4 | 11.3 | -17.9 | 63.9 | -0.91 | 2.23 | 3.5 | 03Q4 | 65 | 16.9 | 21.6 | 16.7 | 20.5 | +3.4 | +19.9 | 28.7 | 1,428 | 22 | 281 | 4.32 | +28.6 | +7.93 | +18 | +54.5 | 10.6 | -14.3 | 82.2 | +2.73 | 3.2 | 3.89 | 03Q3 | 65 | 16.3 | 18.3 | 16 | 17.1 | +0.7 | +4.27 | 14 | 775 | 11.9 | 132 | 2.03 | +7.26 | -9.12 | +4.47 | +2.62 | 9.39 | +8.22 | 96.4 | +0.43 | 0.49 | 0.51 | 03Q2 | 63 | 15.1 | 17 | 14.55 | 16.4 | +1 | +6.49 | 15.9 | 938 | 14.9 | 149 | 2.37 | +14 | -38.2 | -0.07 | -24.3 | 9.23 | -1.79 | 88 | +0.08 | 0.08 | 0.09 | 03Q1 | 56 | 15.1 | 19.7 | 15 | 15.4 | +0.2 | +1.32 | 30.9 | 1,927 | 34.4 | 331 | 5.91 | +16.6 | +56.1 | +1.67 | +74.5 | 8.67 | -8.02 | 89.7 | -4.98 | 0 | 0 | 02Q4 | 65 | 11.45 | 16 | 10.6 | 15.2 | +3.5 | +29.9 | 46.2 | 789 | 12.1 | 109 | 1.68 | -11.7 | +8.49 | +5.58 | +2.33 | 5.27 | +73.9 | 98.2 | +5.43 | 5.42 | 5.53 | 02Q3 | 65 | 13 | 13.7 | 11.2 | 11.7 | -1.4 | -10.7 | 19.1 | 149 | 2.3 | 19.1 | 0.29 | +17.7 | -3.01 | +3.73 | +18.4 | 5.35 | -10.4 | 24.2 | +0.01 | 0.06 | 0.24 | 02Q2 | 63 | 13 | 15.3 | 12.8 | 13.1 | 0 | 0 | 19.1 | 592 | 9.4 | 82.8 | 1.31 | +13.1 | +5.24 | +1 | +19.3 | 4.58 | +4.12 | 34.6 | +0.01 | 0.04 | 0.13 | 02Q1 | 47 | 13.45 | 14.5 | 12.6 | 13.1 | -0.35 | -2.6 | 14.1 | 307 | 6.54 | 41.4 | 0.88 | +17.6 | -9.02 | -0.13 | +8.45 | 4 | +1.96 | 30.2 | +0.15 | 0.05 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.55 | 15.2 | 11.8 | 13.45 | +0.75 | +5.91 | 26.8 | 503 | 7.86 | 65.9 | 1.03 | | | | | | | | | | | 01Q3 | 61 | 12.55 | 14.3 | 9.75 | 12.7 | +0.15 | +1.2 | 36.3 | 306 | 5.01 | 37.6 | 0.62 | | | | | | | | | | | 01Q2 | 62 | 13.55 | 13.6 | 11 | 12.55 | -0.85 | -6.34 | 19.4 | 159 | 2.57 | 19.2 | 0.31 | | | | | | | | | | | 01Q1 | 57 | 10.7 | 15 | 10.4 | 13.4 | +2.65 | +24.7 | 42.8 | 469 | 8.23 | 61.2 | 1.07 | | | | | | | | | | | 00Q4 | 70 | 10.05 | 11.2 | 8.4 | 10.75 | +0.6 | +5.91 | 27.6 | 236 | 3.37 | 23 | 0.33 | | | | | | | | | | | 00Q3 | 70 | 13 | 13.9 | 10 | 10.15 | -2.85 | -21.9 | 30 | 241 | 3.44 | 29.8 | 0.43 | | | | | | | | | | | 00Q2 | 69 | 14.5 | 15.4 | 12.3 | 13 | -1.4 | -9.72 | 21.5 | 258 | 3.74 | 35.3 | 0.51 | | | | | | | | | | | 00Q1 | 62 | 12.4 | 19.2 | 12.4 | 14.4 | +2.05 | +16.6 | 55.1 | 629 | 10.1 | 98 | 1.58 | | | | | | | | | | | 99Q4 | 69 | 12.75 | 13.9 | 11.25 | 12.35 | -0.1 | -0.8 | 21.3 | 188 | 2.72 | 23.4 | 0.34 | | | | | | | | | | | 99Q3 | 68 | 18 | 18.4 | 12.4 | 12.45 | -5.55 | -30.8 | 33.3 | 352 | 5.18 | 53.3 | 0.78 | | | | | | | | | | | 99Q2 | 68 | 17 | 22.4 | 16.8 | 18 | +1 | +5.88 | 32.9 | 573 | 8.43 | 115 | 1.69 | | | | | | | | | | | 99Q1 | 61 | 13.9 | 18.3 | 12 | 17 | +3.1 | +22.3 | 45.3 | 198 | 3.25 | 32.9 | 0.54 | | | | | | | | | | | 98Q4 | 68 | 15 | 15.9 | 13.6 | 13.9 | -1.05 | -7.02 | 15.4 | 66.9 | 0.98 | 10 | 0.15 | | | | | | | | | | | 98Q3 | 72 | 18.5 | 19.1 | 13.45 | 14.95 | -3.55 | -19.2 | 30.5 | 64 | 0.89 | 10.6 | 0.15 | | | | | | | | | | | 98Q2 | 69 | 23.9 | 24.1 | 18.39 | 18.5 | -5.3 | -22.3 | 24 | 55.9 | 0.81 | 12.2 | 0.18 | | | | | | | | | | | 98Q1 | 62 | 26.8 | 27 | 22.1 | 23.8 | -3.4 | -12.5 | 18 | 96 | 1.55 | 22.6 | 0.36 | | | | | | | | | | | 97Q4 | 71 | 25.3 | 27.5 | 23.2 | 27.2 | +1.4 | +5.43 | 16.7 | 91.5 | 1.29 | 22.9 | 0.32 | | | | | | | | | | | 97Q3 | 74 | 25.5 | 26.3 | 20.8 | 25.8 | +0.4 | +1.57 | 21.7 | 127 | 1.71 | 29.8 | 0.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 28.1 | 29.4 | 24.3 | 25.4 | -2.8 | -9.93 | 18.1 | 108 | 1.47 | 29 | 0.4 | | | | | | | | | | | 97Q1 | 67 | 28.8 | 33.9 | 28 | 28.2 | -1.4 | -4.73 | 19.9 | 254 | 3.79 | 78.2 | 1.17 | | | | | | | | | | | 96Q4 | 73 | 24.4 | 31.5 | 24.4 | 29.6 | +5.2 | +21.3 | 29.1 | 192 | 2.64 | 55.3 | 0.76 | | | | | | | | | | | 96Q3 | 74 | 25.5 | 26.8 | 23 | 24.4 | -1.6 | -6.15 | 14.6 | 50.7 | 0.69 | 12.4 | 0.17 | | | | | | | | | | | 96Q2 | 74 | 16.5 | 30.1 | 16.39 | 26 | +9.5 | +57.6 | 83.1 | 166 | 2.24 | 41.7 | 0.56 | | | | | | | | | | | 96Q1 | 66 | 14.5 | 17.5 | 14.1 | 16.5 | +2.25 | +15.8 | 23.9 | 14.1 | 0.21 | 2.31 | 0.03 | | | | | | | | | | | 95Q4 | 49 | 14.1 | 14.3 | 13.5 | 14.25 | +0.15 | +1.06 | 5.67 | 2.67 | 0.05 | 0.37 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|