|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.95 | 47.9 | +0.05 | +0.1% | 1.57% | 48.25 | 48.25 | 47.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 342.2萬 | 92 | 0.8張/筆 | 47.83元 | 1.38 | 14.75 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 708.9萬 | 289 | 0.5張/筆 | 47.72元 | +0.6 (+1.27%) | 連漲連跌: 連5漲 ( +2.25元 / +4.92%) 財報評分: 最新48分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 47.95元 (+0.05元/ +0.1%) | 成交張數: 71.5張 | 成交金額: 342萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第210高 | 近237日新高 | 連5漲 (+2.25元/ +4.92%) | 第599低 | 近7日新低 | 第604高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47 | 45.7 | 45.5 | 43.95 | 44.35 | 38.95 | 48.55 | 46.9 | 42.5 | 22.9 | - | - | - | 46.1 | 漲跌價 | +0.95 | +2.25 | +2.45 | +4 | +3.6 | +9 | -0.6 | +1.05 | +5.45 | +25.05 | - | - | - | +1.85 | 漲跌幅 | +2.02% | +4.92% | +5.38% | +9.1% | +8.12% | +23.1% | -1.24% | +2.24% | +12.8% | +109% | - | - | - | +4.01% | 振幅 | 2.66% | 6.02% | 8.35% | 10.9% | 14% | 26.1% | 27.4% | 44.3% | 137% | 302% | - | - | - | 13.4% | 成交張數 | 319 | 634 | 1,065 | 2,072 | 4,952 | 1.02萬 | 1.64萬 | 3.75萬 | 50.4萬 | 60.2萬 | - | - | - | 5,956 | 成交金額 | 1,518萬 | 2,988萬 | 4,944萬 | 9,464萬 | 2.19億 | 4.48億 | 7.23億 | 15.9億 | 302億 | 331億 | - | - | - | 2.64億 | 週轉率 | 0.36% | 0.72% | 1.21% | 2.36% | 5.64% | 11.7% | 18.7% | 42.7% | 575% | 686% | - | - | - | 6.79% |
結算價 47.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 48.25 | 48.25 | 47.5 | 47.95 | +0.05 | +0.1 | 1.57 | 71.5 | 92 | 0.78 | 0.03 | +6.18 | 0 | 0 | +6.18 | 2.21 | +2 | 163 | 0 | 0 | 0 | '24/04/25 | 47.1 | 48.3 | 47.1 | 47.9 | +0.6 | +1.27 | 2.54 | 149 | 289 | 0.51 | 0.07 | +45 | 0 | -3 | +42 | 2.2 | +4 | 161 | 0 | 0 | 0 | '24/04/24 | 47.3 | 47.4 | 47.05 | 47.3 | +0.3 | +0.64 | 0.74 | 98.8 | 128 | 0.77 | 0.05 | +27 | 0 | -1 | +26 | 2.15 | -4 | 157 | 0 | 0 | 0 | '24/04/23 | 46.95 | 47.6 | 46.35 | 47 | +0.2 | +0.43 | 2.67 | 164 | 293 | 0.56 | 0.08 | +35 | 0 | +3 | +38 | 2.11 | -4 | 161 | 0 | 0 | 0 | '24/04/22 | 45.55 | 47 | 45.55 | 46.8 | +1.1 | +2.41 | 3.17 | 152 | 208 | 0.73 | 0.07 | +49 | 0 | 0 | +49 | 2.07 | -8 | 165 | 0 | 0 | 0 | '24/04/19 | 46 | 46 | 45.45 | 45.7 | -0.3 | -0.65 | 1.2 | 79.5 | 79 | 1.01 | 0.04 | -3 | 0 | +0.18 | -2.82 | 2.02 | +2 | 173 | 0 | 0 | 0 | '24/04/18 | 45.6 | 46.2 | 45.6 | 46 | +0.4 | +0.88 | 1.32 | 102 | 104 | 0.98 | 0.05 | +4 | 0 | 0 | +4 | 2.02 | -11 | 171 | 0 | 0 | 0 | '24/04/17 | 45 | 45.6 | 45 | 45.6 | +0.6 | +1.33 | 1.33 | 59.2 | 41 | 1.44 | 0.03 | +11 | 0 | 0 | +11 | 2.02 | -5 | 182 | 0 | 0 | 0 | '24/04/16 | 45.7 | 45.7 | 44.5 | 45 | -0.7 | -1.53 | 2.63 | 123 | 185 | 0.67 | 0.06 | +7.8 | 0 | 0 | +7.8 | 2 | +3 | 187 | 0 | 0 | 0 | '24/04/15 | 45.35 | 45.8 | 45.1 | 45.7 | +0.2 | +0.44 | 1.54 | 66.8 | 57 | 1.17 | 0.03 | +13 | 0 | 0 | +13 | 1.99 | -2 | 184 | 0 | 0 | 0 | '24/04/12 | 45.5 | 45.65 | 45.35 | 45.5 | +0.05 | +0.11 | 0.66 | 80.1 | 99 | 0.81 | 0.04 | -1 | 0 | +2 | +1 | 1.98 | -5 | 186 | 0 | 0 | 0 | '24/04/11 | 45.1 | 45.45 | 45.1 | 45.45 | +0.35 | +0.78 | 0.78 | 101 | 133 | 0.76 | 0.05 | +5 | 0 | 0 | +5 | 1.98 | -1 | 191 | 0 | 0 | 0 | '24/04/10 | 45.2 | 45.25 | 45 | 45.1 | -0.35 | -0.77 | 0.55 | 73.6 | 75 | 0.98 | 0.03 | +6 | 0 | 0 | +6 | 1.97 | -3 | 192 | 0 | 0 | 0 | '24/04/09 | 45.1 | 45.5 | 45.1 | 45.45 | +0.45 | +1 | 0.89 | 89.4 | 92 | 0.97 | 0.04 | 0 | 0 | -0.85 | -0.85 | 1.95 | 0 | 195 | 0 | 0 | 0 | '24/04/08 | 45.55 | 45.55 | 45 | 45 | -0.2 | -0.44 | 1.22 | 127 | 151 | 0.84 | 0.06 | -17 | 0 | +0.14 | -16.9 | 1.95 | -1 | 195 | 0 | 0 | 0 | '24/04/03 | 45.5 | 45.5 | 45 | 45.2 | +0.35 | +0.78 | 1.11 | 87.9 | 82 | 1.07 | 0.04 | -1.5 | 0 | 0 | -1.5 | 1.96 | +1 | 196 | 0 | 0 | 0 | '24/04/02 | 45 | 45.05 | 44.7 | 44.85 | +0.65 | +1.47 | 0.79 | 150 | 98 | 1.53 | 0.07 | +31 | 0 | 0 | +31 | 1.96 | -10 | 195 | 0 | 0 | 0 | '24/04/01 | 43.9 | 44.5 | 43.85 | 44.2 | +0.1 | +0.23 | 1.47 | 92 | 93 | 0.99 | 0.04 | -2 | 0 | 0 | -2 | 1.93 | -5 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.95 | 44.4 | 43.95 | 44.1 | +0.15 | +0.34 | 1.02 | 104 | 81 | 1.29 | 0.05 | +4 | 0 | +3 | +7 | 1.93 | +1 | 210 | 0 | 0 | 0 | '24/03/28 | 43.65 | 44.25 | 43.5 | 43.95 | 0 | 0 | 1.71 | 101 | 69 | 1.47 | 0.04 | +3.96 | 0 | +1 | +4.96 | 1.92 | -4 | 209 | 0 | 0 | 0 | '24/03/27 | 42.9 | 44.45 | 42.9 | 43.95 | +1.05 | +2.45 | 3.61 | 138 | 103 | 1.34 | 0.06 | +10 | 0 | +16 | +26 | 1.91 | +3 | 213 | 0 | 0 | 0 | '24/03/26 | 43.15 | 43.3 | 42.9 | 42.9 | -0.25 | -0.58 | 0.93 | 61.1 | 50 | 1.22 | 0.03 | -16 | 0 | +16 | 0 | 1.89 | -6 | 210 | 0 | 0 | 0 | '24/03/25 | 43.2 | 43.5 | 43.05 | 43.15 | +0.1 | +0.23 | 1.05 | 86.8 | 94 | 0.92 | 0.04 | +2 | 0 | +16 | +18 | 1.9 | -1 | 216 | 0 | 0 | 0 | '24/03/22 | 42.75 | 43.15 | 42.75 | 43.05 | +0.3 | +0.7 | 0.94 | 83.4 | 49 | 1.7 | 0.04 | +2 | 0 | 0 | +2 | 1.9 | +2 | 217 | 0 | 0 | 0 | '24/03/21 | 42.5 | 42.9 | 42.35 | 42.75 | +0.4 | +0.94 | 1.3 | 76.8 | 63 | 1.22 | 0.03 | +2 | 0 | +1 | +3 | 1.9 | -2 | 215 | 0 | 0 | 0 | '24/03/20 | 42.3 | 43.5 | 42.1 | 42.35 | +0.15 | +0.36 | 3.32 | 230 | 134 | 1.72 | 0.1 | +6.87 | 0 | 0 | +6.87 | 1.89 | +3 | 217 | 0 | 0 | 0 | '24/03/19 | 42.4 | 42.5 | 42.1 | 42.2 | -0.2 | -0.47 | 0.94 | 211 | 117 | 1.8 | 0.09 | +1 | 0 | 0 | +1 | 1.89 | +1 | 214 | 0 | 0 | 0 | '24/03/18 | 42.7 | 42.7 | 42.35 | 42.4 | -0.3 | -0.7 | 0.82 | 111 | 73 | 1.51 | 0.05 | -3 | 0 | +2 | -1 | 1.88 | 0 | 213 | -1 | 0 | 0 | '24/03/15 | 42.7 | 43 | 42.55 | 42.7 | 0 | 0 | 1.05 | 98.2 | 60 | 1.64 | 0.04 | -15 | 0 | +2 | -13 | 1.88 | +1 | 213 | 0 | 1 | 0.47 | '24/03/14 | 42.75 | 42.9 | 42.5 | 42.7 | +0.1 | +0.23 | 0.94 | 58.3 | 31 | 1.88 | 0.02 | -5 | 0 | +1 | -4 | 1.9 | -1 | 212 | 0 | 1 | 0.47 | '24/03/13 | 42.6 | 43 | 42.45 | 42.6 | 0 | 0 | 1.29 | 173 | 114 | 1.52 | 0.07 | -6 | 0 | 0 | -6 | 1.9 | +10 | 213 | 0 | 1 | 0.47 | '24/03/12 | 42.8 | 42.9 | 42.6 | 42.6 | -0.3 | -0.7 | 0.7 | 155 | 106 | 1.46 | 0.07 | +4 | 0 | +1 | +5 | 1.9 | +3 | 203 | 0 | 1 | 0.49 | '24/03/11 | 42.7 | 43.35 | 42.65 | 42.9 | -0.2 | -0.46 | 1.62 | 98.2 | 57 | 1.72 | 0.04 | -1 | 0 | 0 | -1 | 1.9 | +1 | 200 | 0 | 1 | 0.5 | '24/03/08 | 43.75 | 43.75 | 43 | 43.1 | -0.65 | -1.49 | 1.71 | 193 | 285 | 0.68 | 0.08 | -7 | 0 | +1 | -6 | 1.9 | -88 | 199 | 0 | 1 | 0.5 | '24/03/07 | 44.25 | 44.25 | 43.6 | 43.75 | -0.5 | -1.13 | 1.47 | 88.2 | 164 | 0.54 | 0.04 | -6 | 0 | +1 | -5 | 1.9 | +4 | 287 | 0 | 1 | 0.35 | '24/03/06 | 44 | 45.5 | 44 | 44.25 | +0.25 | +0.57 | 3.41 | 216 | 472 | 0.46 | 0.1 | +4 | 0 | -1 | +3 | 1.91 | -12 | 283 | 0 | 1 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 43.85 | 44.05 | 43.85 | 44 | +0.15 | +0.34 | 0.46 | 50.9 | 47 | 1.08 | 0.02 | -4 | 0 | -1 | -5 | 1.91 | -2 | 295 | 0 | 1 | 0.34 | '24/03/04 | 43.9 | 44 | 43.7 | 43.85 | -0.05 | -0.11 | 0.68 | 39.2 | 81 | 0.48 | 0.02 | -2 | 0 | 0 | -2 | 1.9 | +8 | 297 | 0 | 1 | 0.34 | '24/03/01 | 43.9 | 43.95 | 43.8 | 43.9 | -0.05 | -0.11 | 0.34 | 49.3 | 41 | 1.2 | 0.02 | -7 | 0 | 0 | -7 | 1.91 | +1 | 289 | 0 | 1 | 0.35 | '24/02/29 | 43.85 | 44 | 43.85 | 43.95 | +0.05 | +0.11 | 0.34 | 29.6 | 49 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 1.91 | +14 | 288 | 0 | 1 | 0.35 | '24/02/27 | 43.85 | 44 | 43.85 | 43.9 | 0 | 0 | 0.34 | 8.93 | 47 | 0.19 | | 0 | 0 | +1.42 | +1.42 | 1.91 | +2 | 274 | 0 | 1 | 0.36 | '24/02/26 | 43.95 | 44 | 43.65 | 43.9 | -0.05 | -0.11 | 0.8 | 158 | 84 | 1.88 | 0.07 | +18 | 0 | +1 | +19 | 1.91 | +62 | 272 | 0 | 1 | 0.37 | '24/02/23 | 44.4 | 44.45 | 43.85 | 43.95 | -0.45 | -1.01 | 1.35 | 39.7 | 76 | 0.52 | 0.02 | -4 | 0 | 0 | -4 | 1.89 | +5 | 210 | 0 | 1 | 0.48 | '24/02/22 | 44.35 | 44.4 | 44 | 44.4 | +0.1 | +0.23 | 0.9 | 50.5 | 59 | 0.86 | 0.02 | -18 | 0 | +3 | -15 | 1.89 | +2 | 205 | 0 | 1 | 0.49 | '24/02/21 | 44.3 | 44.5 | 44.25 | 44.3 | +0.2 | +0.45 | 0.57 | 44.5 | 61 | 0.73 | 0.02 | +19 | 0 | +1 | +20 | 1.91 | +1 | 203 | 0 | 1 | 0.49 | '24/02/20 | 43.9 | 44.1 | 43.85 | 44.1 | 0 | 0 | 0.57 | 37.5 | 284 | 0.13 | 0.02 | -1 | 0 | +1 | 0 | 1.87 | +3 | 202 | 0 | 1 | 0.5 | '24/02/19 | 44 | 44.1 | 43.8 | 44.1 | +0.1 | +0.23 | 0.68 | 22.4 | 21 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 1.88 | +1 | 199 | 0 | 1 | 0.5 | '24/02/16 | 43.4 | 44 | 43.4 | 44 | 0 | 0 | 1.36 | 46.6 | 74 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 1.87 | -3 | 198 | 0 | 1 | 0.51 | '24/02/15 | 43.95 | 44 | 43.05 | 44 | 0 | 0 | 2.16 | 41.1 | 41 | 1 | 0.02 | -7 | 0 | 0 | -7 | 1.87 | -5 | 201 | 0 | 1 | 0.5 | '24/02/05 | 44.1 | 44.1 | 43.8 | 44 | -0.1 | -0.23 | 0.68 | 18.2 | 42 | 0.43 | 0.01 | -5 | 0 | 0 | -5 | 1.88 | +2 | 206 | 0 | 1 | 0.49 | '24/02/02 | 44.45 | 44.45 | 44.1 | 44.1 | -0.35 | -0.79 | 0.79 | 56.5 | 100 | 0.56 | 0.02 | +5 | 0 | 0 | +5 | 1.92 | 0 | 204 | 0 | 1 | 0.49 | '24/02/01 | 44.25 | 44.45 | 44.05 | 44.45 | +0.2 | +0.45 | 0.9 | 25.1 | 46 | 0.55 | 0.01 | +6 | 0 | 0 | +6 | 1.92 | +1 | 204 | 0 | 1 | 0.49 | '24/01/31 | 43.9 | 44.25 | 43.5 | 44.25 | +0.4 | +0.91 | 1.71 | 32.3 | 35 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 1.91 | +2 | 203 | 0 | 1 | 0.49 | '24/01/30 | 44 | 44.05 | 43.85 | 43.85 | -0.4 | -0.9 | 0.45 | 25.2 | 27 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 1.9 | -5 | 201 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44 | 44.25 | 43.8 | 44.25 | -0.1 | -0.23 | 1.01 | 28.1 | 28 | 1 | 0.01 | +10 | 0 | 0 | +10 | 1.91 | +1 | 206 | 0 | 1 | 0.49 | '24/01/26 | 44.55 | 44.55 | 44.2 | 44.35 | -0.15 | -0.34 | 0.79 | 10.1 | 17 | 0.6 | | | | | | 1.89 | +1 | 205 | 0 | 1 | 0.49 | '24/01/25 | 44.85 | 44.85 | 44.15 | 44.5 | -0.35 | -0.78 | 1.56 | 7.41 | 23 | 0.32 | | -2 | 0 | 0 | -2 | 1.89 | 0 | 204 | 0 | 1 | 0.49 | '24/01/24 | 44.5 | 44.85 | 44.25 | 44.85 | +0.4 | +0.9 | 1.35 | 24.5 | 103 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | +1 | 204 | 0 | 1 | 0.49 | '24/01/23 | 44.3 | 44.6 | 44 | 44.45 | +0.15 | +0.34 | 1.35 | 85 | 71 | 1.2 | 0.04 | +7 | 0 | 0 | +7 | 1.89 | +6 | 203 | 0 | 1 | 0.49 | '24/01/22 | 43.7 | 44.45 | 43.7 | 44.3 | +0.5 | +1.14 | 1.71 | 30.7 | 36 | 0.85 | 0.01 | +16 | 0 | 0 | +16 | 1.88 | -1 | 197 | 0 | 1 | 0.51 | '24/01/19 | 43.35 | 43.8 | 42.7 | 43.8 | +0.45 | +1.04 | 2.54 | 24.2 | 27 | 0.9 | 0.01 | -3 | 0 | -1 | -4 | 1.86 | 0 | 198 | 0 | 1 | 0.51 | '24/01/18 | 42.95 | 43.65 | 42.95 | 43.35 | +0.4 | +0.93 | 1.63 | 12.1 | 12 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 1.86 | 0 | 198 | 0 | 1 | 0.51 | '24/01/17 | 43.15 | 43.15 | 42.7 | 42.95 | -0.4 | -0.92 | 1.04 | 55.9 | 60 | 0.93 | 0.02 | -33 | 0 | 0 | -33 | 1.86 | 0 | 198 | 0 | 1 | 0.51 | '24/01/16 | 44.8 | 44.8 | 43.05 | 43.35 | -1.4 | -3.13 | 3.91 | 102 | 227 | 0.45 | 0.04 | -46 | 0 | -1 | -47 | 1.9 | 0 | 198 | 0 | 1 | 0.51 | '24/01/15 | 45 | 45 | 44.45 | 44.75 | -0.25 | -0.56 | 1.22 | 35.7 | 84 | 0.43 | 0.02 | -1 | 0 | +1 | 0 | 1.95 | 0 | 198 | 0 | 1 | 0.51 | '24/01/12 | 45.1 | 45.2 | 45 | 45 | 0 | 0 | 0.44 | 31.6 | 37 | 0.85 | 0.01 | | | | | 1.95 | 0 | 198 | 0 | 1 | 0.51 | '24/01/11 | 44.2 | 45.05 | 44.2 | 45 | +0.8 | +1.81 | 1.92 | 44.2 | 51 | 0.87 | 0.02 | +19 | 0 | -1 | +18 | 1.95 | -2 | 198 | 0 | 1 | 0.51 | '24/01/10 | 45.6 | 45.6 | 43.9 | 44.2 | -0.75 | -1.67 | 3.78 | 75.6 | 126 | 0.6 | 0.03 | -17 | 0 | +1 | -16 | 1.93 | +5 | 200 | 0 | 1 | 0.5 | '24/01/09 | 45.8 | 45.8 | 44.6 | 44.95 | -0.85 | -1.86 | 2.62 | 79.5 | 86 | 0.92 | 0.04 | -2 | 0 | 0 | -2 | 1.95 | -1 | 195 | 0 | 1 | 0.51 | '24/01/08 | 46.5 | 46.6 | 45.7 | 45.8 | +0.75 | +1.66 | 2 | 91.9 | 90 | 1.02 | 0.04 | +6 | 0 | 0 | +6 | 1.96 | -1 | 196 | 0 | 1 | 0.51 | '24/01/05 | 46.5 | 46.95 | 44.8 | 45.05 | -0.7 | -1.53 | 4.7 | 54.4 | 115 | 0.47 | 0.02 | +2 | 0 | +1 | +3 | 1.95 | -3 | 197 | 0 | 1 | 0.51 | '24/01/04 | 45.05 | 46.6 | 45.05 | 45.75 | -0.05 | -0.11 | 3.38 | 94.4 | 145 | 0.65 | 0.04 | +31 | 0 | 0 | +31 | 1.95 | +4 | 200 | 0 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 46.9 | 46.9 | 45.05 | 45.8 | -0.2 | -0.43 | 4.02 | 63.6 | 126 | 0.5 | 0.03 | -15 | 0 | -1 | -16 | 1.91 | 0 | 196 | 0 | 1 | 0.51 | '24/01/02 | 46.4 | 46.85 | 45.55 | 46 | -0.1 | -0.22 | 2.82 | 80.9 | 90 | 0.9 | 0.04 | +1 | 0 | +2 | +3 | 1.93 | -8 | 196 | 0 | 1 | 0.51 | '23/12/29 | 45 | 46.2 | 45 | 46.1 | +1.1 | +2.44 | 2.67 | 144 | 128 | 1.13 | 0.07 | +26 | 0 | -1 | +25 | 1.92 | -20 | 204 | 0 | 1 | 0.49 | '23/12/28 | 45.35 | 45.35 | 44.4 | 45 | -1 | -2.17 | 2.07 | 110 | 250 | 0.44 | 0.05 | -22 | 0 | 0 | -22 | 1.89 | -1 | 224 | -2 | 1 | 0.45 | '23/12/27 | 46 | 46.6 | 45.85 | 46 | 0 | 0 | 1.63 | 79.9 | 74 | 1.08 | 0.04 | -6 | 0 | 0 | -6 | 1.91 | -2 | 225 | 0 | 3 | 1.33 | '23/12/26 | 44.75 | 46.25 | 44.3 | 46 | +1.9 | +4.31 | 4.42 | 238 | 198 | 1.2 | 0.11 | +36 | 0 | +1 | +37 | 1.92 | -10 | 227 | +1 | 3 | 1.32 | '23/12/25 | 44.25 | 44.25 | 43.5 | 44.1 | -0.7 | -1.56 | 1.67 | 92.8 | 150 | 0.62 | 0.04 | -5 | 0 | -2 | -7 | 1.88 | -7 | 237 | -1 | 2 | 0.84 | '23/12/22 | 46 | 46.3 | 44.05 | 44.8 | -1.2 | -2.61 | 4.89 | 230 | 423 | 0.54 | 0.1 | -28 | 0 | -1 | -29 | 1.88 | -27 | 244 | +1 | 3 | 1.23 | '23/12/21 | 44.95 | 47 | 44.9 | 46 | +0.5 | +1.1 | 4.62 | 369 | 379 | 0.97 | 0.17 | +7 | 0 | -6 | +1 | 1.91 | -28 | 271 | 0 | 2 | 0.74 | '23/12/20 | 43 | 45.6 | 43 | 45.5 | +2.5 | +5.81 | 6.05 | 453 | 381 | 1.19 | 0.2 | +15 | 0 | -5 | +10 | 1.9 | +9 | 299 | +1 | 2 | 0.67 | '23/12/19 | 41.5 | 43.45 | 41.35 | 43 | +1.55 | +3.74 | 5.07 | 431 | 340 | 1.27 | 0.18 | +29 | 0 | 0 | +29 | 1.88 | +36 | 290 | 0 | 1 | 0.34 | '23/12/18 | 41.8 | 41.9 | 41.35 | 41.45 | +0.1 | +0.24 | 1.33 | 166 | 110 | 1.51 | 0.07 | +23 | 0 | 0 | +23 | 1.85 | -7 | 254 | 0 | 1 | 0.39 | '23/12/15 | 41.7 | 41.7 | 41.25 | 41.35 | -0.1 | -0.24 | 1.09 | 68.3 | 70 | 0.98 | 0.03 | +8 | 0 | +1 | +9 | 1.83 | -6 | 261 | 0 | 1 | 0.38 | '23/12/14 | 41.6 | 41.6 | 41.2 | 41.45 | +0.3 | +0.73 | 0.97 | 26.2 | 31 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 1.82 | -10 | 267 | 0 | 1 | 0.37 | '23/12/13 | 41.35 | 41.35 | 41.15 | 41.15 | -0.05 | -0.12 | 0.49 | 30.2 | 30 | 1.01 | 0.01 | -1 | 0 | +5 | +4 | 1.82 | -16 | 277 | 0 | 1 | 0.36 | '23/12/12 | 41.65 | 41.65 | 40.7 | 41.2 | -0.4 | -0.96 | 2.28 | 70.1 | 54 | 1.3 | 0.03 | +4 | 0 | +1 | +5 | 1.82 | -30 | 293 | 0 | 1 | 0.34 | '23/12/11 | 41.8 | 41.9 | 41.5 | 41.6 | -0.1 | -0.24 | 0.96 | 40.4 | 56 | 0.72 | 0.02 | 0 | 0 | 0 | 0 | 1.81 | -10 | 323 | 0 | 1 | 0.31 | '23/12/08 | 42 | 42.1 | 41.45 | 41.7 | -0.25 | -0.6 | 1.55 | 63.1 | 53 | 1.19 | 0.03 | -1 | 0 | -1 | -2 | 1.81 | +2 | 333 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 42.4 | 42.4 | 41.9 | 41.95 | +0.45 | +1.08 | 1.2 | 105 | 94 | 1.12 | 0.04 | 0 | 0 | 0 | 0 | 1.81 | -28 | 331 | 0 | 1 | 0.3 | '23/12/06 | 41.55 | 41.85 | 41.25 | 41.5 | -0.05 | -0.12 | 1.44 | 60.3 | 76 | 0.79 | 0.03 | +1 | 0 | 0 | +1 | 1.81 | +3 | 359 | 0 | 1 | 0.28 | '23/12/05 | 43.2 | 43.8 | 41.55 | 41.55 | -0.45 | -1.07 | 5.36 | 282 | 279 | 1.01 | 0.12 | -19 | 0 | +0.6 | -18.4 | 1.81 | -47 | 356 | +1 | 1 | 0.28 | '23/12/04 | 40.5 | 43.05 | 40.4 | 42 | +1.85 | +4.61 | 6.6 | 547 | 429 | 1.28 | 0.23 | +22 | 0 | 0 | +22 | 1.83 | -96 | 403 | 0 | 0 | 0 | '23/12/01 | 39.9 | 40.2 | 39.9 | 40.15 | +0.25 | +0.63 | 0.75 | 13.1 | 15 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 1.8 | -1 | 499 | 0 | 0 | 0 | '23/11/30 | 40.3 | 40.3 | 39.9 | 39.9 | -0.1 | -0.25 | 1 | 26 | 19 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 1.8 | 0 | 500 | 0 | 0 | 0 | '23/11/29 | 40 | 40.05 | 39.95 | 40 | 0 | 0 | 0.25 | 21 | 19 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | -7 | 500 | 0 | 0 | 0 | '23/11/28 | 40.1 | 40.55 | 39.85 | 40 | +0.05 | +0.13 | 1.75 | 57 | 54 | 1.06 | 0.02 | +5 | 0 | +2 | +7 | 1.81 | -26 | 507 | 0 | 0 | 0 | '23/11/27 | 40.15 | 40.15 | 39.95 | 39.95 | 0 | 0 | 0.5 | 11 | 12 | 0.92 | | -1 | 0 | +1 | 0 | 1.8 | -4 | 533 | 0 | 0 | 0 | '23/11/24 | 40.1 | 40.1 | 39.95 | 39.95 | +0.15 | +0.38 | 0.38 | 3.19 | 7 | 0.46 | | -1 | 0 | 0 | -1 | 1.8 | -1 | 537 | 0 | 0 | 0 | '23/11/23 | 39.6 | 40 | 39.6 | 39.8 | -0.25 | -0.62 | 1 | 80 | 31 | 2.58 | 0.03 | +8 | 0 | 0 | +8 | 1.8 | +40 | 538 | 0 | 0 | 0 | '23/11/22 | 40.5 | 40.5 | 40.05 | 40.05 | -0.15 | -0.37 | 1.12 | 31.2 | 32 | 0.98 | 0.01 | -0.18 | 0 | 0 | -0.18 | 1.79 | -19 | 498 | 0 | 0 | 0 | '23/11/21 | 40.2 | 40.3 | 40.05 | 40.2 | +0.05 | +0.12 | 0.62 | 35.3 | 33 | 1.07 | 0.01 | +9 | 0 | 0 | +9 | 1.79 | +1 | 517 | 0 | 0 | 0 | '23/11/20 | 40.1 | 40.15 | 39.65 | 40.15 | +0.05 | +0.12 | 1.25 | 21.5 | 21 | 1.02 | 0.01 | +5 | 0 | 0 | +5 | 1.79 | 0 | 516 | 0 | 0 | 0 | '23/11/17 | 40.1 | 40.1 | 39.75 | 40.1 | +0.2 | +0.5 | 0.88 | 10 | 11 | 0.91 | | 0 | 0 | +1 | +1 | 1.78 | -2 | 516 | 0 | 0 | 0 | '23/11/16 | 40.2 | 40.2 | 39.8 | 39.9 | -0.05 | -0.13 | 1 | 23.1 | 22 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 1.78 | +1 | 518 | 0 | 0 | 0 | '23/11/15 | 39.95 | 40.05 | 39.95 | 39.95 | +0.1 | +0.25 | 0.25 | 28 | 19 | 1.47 | 0.01 | 0 | 0 | +1 | +1 | 1.78 | 0 | 517 | 0 | 0 | 0 | '23/11/14 | 39.95 | 40.15 | 39.85 | 39.85 | +0.25 | +0.63 | 0.76 | 60.6 | 51 | 1.19 | 0.02 | +15 | 0 | 0 | +15 | 1.78 | +2 | 517 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.3 | 39.65 | 39.2 | 39.6 | 0 | 0 | 1.14 | 20 | 19 | 1.05 | 0.01 | -1 | 0 | +1 | 0 | 1.76 | -1 | 515 | 0 | 0 | 0 | '23/11/10 | 39.25 | 39.6 | 39.1 | 39.6 | +0.05 | +0.13 | 1.26 | 15.3 | 12 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 1.76 | 0 | 516 | 0 | 0 | 0 | '23/11/09 | 39.55 | 39.8 | 39.55 | 39.55 | +0.15 | +0.38 | 0.63 | 15 | 14 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 1.76 | 0 | 516 | 0 | 0 | 0 | '23/11/08 | 39.5 | 39.5 | 39.4 | 39.4 | -0.3 | -0.76 | 0.25 | 6.52 | 8 | 0.82 | | | | | | 1.77 | -14 | 516 | 0 | 0 | 0 | '23/11/07 | 40 | 40 | 39.7 | 39.7 | -0.15 | -0.38 | 0.75 | 18.5 | 19 | 0.97 | 0.01 | -1 | 0 | -0.4 | -1.4 | 1.77 | -3 | 530 | 0 | 0 | 0 | '23/11/06 | 39.8 | 40.05 | 39.8 | 39.85 | +0.25 | +0.63 | 0.63 | 25.1 | 27 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 1.77 | 0 | 533 | 0 | 0 | 0 | '23/11/03 | 39.25 | 39.9 | 39.25 | 39.6 | +0.4 | +1.02 | 1.66 | 36.3 | 42 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 1.77 | -10 | 533 | 0 | 0 | 0 | '23/11/02 | 39.2 | 39.2 | 38.15 | 39.2 | +0.7 | +1.82 | 2.73 | 11 | 10 | 1.1 | | -2 | 0 | +1 | -1 | 1.77 | -1 | 543 | 0 | 0 | 0 | '23/11/01 | 38.2 | 38.5 | 38.2 | 38.5 | +0.3 | +0.79 | 0.79 | 8.05 | 6 | 1.34 | | | | | | 1.77 | +3 | 544 | 0 | 0 | 0 | '23/10/31 | 39.1 | 39.1 | 38.2 | 38.2 | -0.8 | -2.05 | 2.31 | 65.2 | 35 | 1.86 | 0.03 | -1 | 0 | -0.19 | -1.19 | 1.77 | -41 | 541 | 0 | 0 | 0 | '23/10/30 | 39 | 39 | 38.95 | 39 | +0.05 | +0.13 | 0.13 | 30 | 20 | 1.5 | 0.01 | | | | | 1.78 | -15 | 582 | 0 | 0 | 0 | '23/10/27 | 38.35 | 39.5 | 38.35 | 38.95 | +0.75 | +1.96 | 3.01 | 83.6 | 76 | 1.1 | 0.03 | +3 | 0 | 0 | +3 | 1.78 | -30 | 597 | 0 | 0 | 0 | '23/10/26 | 37.7 | 38.35 | 37.7 | 38.2 | -0.6 | -1.55 | 1.68 | 57 | 36 | 1.58 | 0.02 | -10 | 0 | 0 | -10 | 1.77 | -3 | 627 | 0 | 0 | 0 | '23/10/25 | 38.6 | 38.8 | 38.6 | 38.8 | +0.15 | +0.39 | 0.52 | 9 | 8 | 1.13 | | +1 | 0 | 0 | +1 | 1.78 | -1 | 630 | 0 | 0 | 0 | '23/10/24 | 38.05 | 38.65 | 38.05 | 38.65 | +0.45 | +1.18 | 1.57 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 1.81 | -1 | 631 | 0 | 0 | 0 | '23/10/23 | 38.55 | 38.55 | 38 | 38.2 | -0.5 | -1.29 | 1.42 | 35 | 21 | 1.67 | 0.01 | +6 | 0 | 0 | +6 | 1.81 | -4 | 632 | 0 | 0 | 0 | '23/10/20 | 38.3 | 38.75 | 38.3 | 38.7 | +0.35 | +0.91 | 1.17 | 11 | 12 | 0.92 | | | | | | 1.81 | -1 | 636 | 0 | 0 | 0 | '23/10/19 | 38.95 | 39 | 38.35 | 38.35 | -0.45 | -1.16 | 1.68 | 28.2 | 25 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 1.81 | -18 | 637 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.1 | 39.1 | 38.7 | 38.8 | -0.4 | -1.02 | 1.02 | 27 | 23 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | -11 | 655 | 0 | 0 | 0 | '23/10/17 | 39.4 | 39.85 | 39.1 | 39.2 | -0.1 | -0.25 | 1.91 | 28.1 | 25 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | -24 | 666 | 0 | 0 | 0 | '23/10/16 | 39.6 | 39.6 | 39.3 | 39.3 | -0.3 | -0.76 | 0.76 | 18.1 | 14 | 1.29 | 0.01 | | | | | 1.81 | -13 | 690 | 0 | 0 | 0 | '23/10/13 | 39.8 | 39.9 | 39.6 | 39.6 | -0.3 | -0.75 | 0.75 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 1.81 | 0 | 703 | 0 | 0 | 0 | '23/10/12 | 39.75 | 39.9 | 39.7 | 39.9 | +0.1 | +0.25 | 0.5 | 11 | 16 | 0.69 | | +3 | 0 | -1 | +2 | 1.81 | -6 | 703 | 0 | 0 | 0 | '23/10/11 | 39.5 | 40.55 | 39.5 | 39.8 | +0.65 | +1.66 | 2.68 | 11.1 | 17 | 0.65 | | 0 | 0 | 0 | 0 | 1.81 | +1 | 709 | 0 | 0 | 0 | '23/10/06 | 39.7 | 39.8 | 39.15 | 39.15 | -0.35 | -0.89 | 1.65 | 19.2 | 19 | 1.01 | 0.01 | +1 | 0 | +1 | +2 | 1.81 | 0 | 708 | 0 | 0 | 0 | '23/10/05 | 39.8 | 39.9 | 39.25 | 39.5 | +0.5 | +1.28 | 1.67 | 31.1 | 23 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 1.81 | -17 | 708 | 0 | 0 | 0 | '23/10/04 | 39.4 | 39.4 | 38.8 | 39 | -0.65 | -1.64 | 1.51 | 67.1 | 42 | 1.6 | 0.03 | -4 | 0 | 0 | -4 | 1.81 | -46 | 725 | 0 | 0 | 0 | '23/10/03 | 39.85 | 39.85 | 39.65 | 39.65 | -0.3 | -0.75 | 0.5 | 33 | 14 | 2.36 | 0.01 | -1 | 0 | 0 | -1 | 1.82 | -25 | 771 | 0 | 0 | 0 | '23/10/02 | 39.9 | 40.05 | 39.7 | 39.95 | +0.25 | +0.63 | 0.88 | 29.1 | 18 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 1.82 | -10 | 796 | 0 | 0 | 0 | '23/09/28 | 39.85 | 39.85 | 39.7 | 39.7 | 0 | 0 | 0.38 | 29 | 22 | 1.32 | 0.01 | -19 | 0 | 0 | -19 | 1.82 | +1 | 806 | 0 | 0 | 0 | '23/09/27 | 39.8 | 39.9 | 39.7 | 39.7 | -0.2 | -0.5 | 0.5 | 46.2 | 30 | 1.54 | 0.02 | -17 | 0 | 0 | -17 | 1.84 | +9 | 805 | 0 | 0 | 0 | '23/09/26 | 40.1 | 40.1 | 39.8 | 39.9 | -0.5 | -1.24 | 0.74 | 50 | 50 | 1 | 0.02 | -21 | 0 | -2 | -23 | 1.86 | -7 | 796 | 0 | 0 | 0 | '23/09/25 | 40.35 | 40.4 | 40.3 | 40.4 | +0.05 | +0.12 | 0.25 | 17.1 | 18 | 0.95 | 0.01 | -14 | 0 | 0 | -14 | 1.89 | +2 | 803 | 0 | 0 | 0 | '23/09/22 | 40.55 | 40.55 | 40.25 | 40.35 | -0.2 | -0.49 | 0.74 | 14.1 | 16 | 0.88 | 0.01 | -5 | 0 | 0 | -5 | 1.9 | +2 | 801 | 0 | 0 | 0 | '23/09/21 | 41.35 | 41.35 | 40.55 | 40.55 | -0.35 | -0.86 | 1.96 | 32.3 | 64 | 0.51 | 0.01 | -8 | 0 | -6 | -14 | 1.91 | +3 | 799 | 0 | 0 | 0 | '23/09/20 | 41 | 41 | 40.8 | 40.9 | -0.1 | -0.24 | 0.49 | 13.1 | 26 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 1.92 | -1 | 796 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.65 | 41 | 40.45 | 41 | +0.35 | +0.86 | 1.35 | 9.68 | 18 | 0.54 | | -5 | 0 | -1 | -6 | 1.92 | -48 | 797 | 0 | 0 | 0 | '23/09/18 | 41.35 | 41.35 | 40.5 | 40.65 | -0.55 | -1.33 | 2.06 | 24.1 | 22 | 1.09 | 0.01 | -4 | 0 | -5 | -9 | 1.93 | -1 | 845 | 0 | 0 | 0 | '23/09/15 | 41.4 | 41.4 | 40.95 | 41.2 | +0.3 | +0.73 | 1.1 | 19.9 | 26 | 0.77 | 0.01 | -5.22 | 0 | 0 | -5.22 | 1.93 | +4 | 846 | 0 | 0 | 0 | '23/09/14 | 40.8 | 41.1 | 40.8 | 40.9 | +0.2 | +0.49 | 0.74 | 26.2 | 31 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 1.94 | -187 | 842 | 0 | 0 | 0 | '23/09/13 | 41.5 | 41.5 | 40.65 | 40.7 | +0.15 | +0.37 | 2.1 | 25.3 | 24 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 1.94 | -1 | 1,029 | 0 | 0 | 0 | '23/09/12 | 40.8 | 40.8 | 40.55 | 40.55 | 0 | 0 | 0.62 | 7.1 | 9 | 0.79 | | -2 | 0 | 0 | -2 | 1.95 | 0 | 1,030 | 0 | 0 | 0 | '23/09/11 | 40.8 | 40.8 | 40.5 | 40.55 | -0.25 | -0.61 | 0.74 | 24 | 17 | 1.41 | 0.01 | -5 | 0 | 0 | -5 | 1.95 | -15 | 1,030 | 0 | 0 | 0 | '23/09/08 | 40.55 | 40.8 | 40.55 | 40.8 | +0.25 | +0.62 | 0.62 | 8.14 | 11 | 0.74 | | -3 | 0 | +1 | -2 | 1.95 | -1 | 1,045 | 0 | 0 | 0 | '23/09/07 | 40.65 | 40.7 | 40.5 | 40.55 | -0.35 | -0.86 | 0.49 | 25 | 23 | 1.09 | 0.01 | -8 | 0 | -4 | -12 | 1.96 | -5 | 1,046 | 0 | 0 | 0 | '23/09/06 | 40.9 | 41 | 40.65 | 40.9 | -0.1 | -0.24 | 0.85 | 16.1 | 12 | 1.34 | 0.01 | +2 | 0 | -1 | +1 | 1.97 | -6 | 1,051 | 0 | 0 | 0 | '23/09/05 | 41 | 41 | 40.8 | 41 | +0.3 | +0.74 | 0.49 | 22.1 | 19 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 1.96 | +9 | 1,057 | 0 | 0 | 0 | '23/09/04 | 40.7 | 40.7 | 40.6 | 40.7 | 0 | 0 | 0.25 | 16 | 16 | 1 | 0.01 | -4 | 0 | 0 | -4 | 1.97 | -1 | 1,048 | 0 | 0 | 0 | '23/09/01 | 40.3 | 41 | 40.3 | 40.7 | 0 | 0 | 1.72 | 32.1 | 24 | 1.34 | 0.01 | +4 | 0 | 0 | +4 | 1.97 | -7 | 1,049 | 0 | 0 | 0 | '23/08/31 | 41.1 | 41.2 | 40.7 | 40.7 | 0 | 0 | 1.23 | 4.08 | 5 | 0.82 | | -1 | 0 | +0 | -1 | 1.97 | -20 | 1,056 | 0 | 0 | 0 | '23/08/30 | 40.8 | 40.9 | 40.7 | 40.7 | 0 | 0 | 0.49 | 24.1 | 25 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 1.97 | -5 | 1,076 | 0 | 0 | 0 | '23/08/29 | 41.3 | 41.3 | 40.5 | 40.7 | -0.6 | -1.45 | 1.94 | 5.01 | 7 | 0.72 | | +16 | 0 | 0 | +16 | 1.97 | 0 | 1,081 | 0 | 0 | 0 | '23/08/28 | 40.45 | 41.3 | 40.45 | 41.3 | +0.8 | +1.98 | 2.1 | 5.29 | 9 | 0.59 | | -1 | 0 | -2 | -3 | 1.97 | -1 | 1,081 | 0 | 0 | 0 | '23/08/25 | 40.8 | 40.8 | 40.5 | 40.5 | -0.45 | -1.1 | 0.73 | 21.6 | 20 | 1.08 | 0.01 | -2 | 0 | -1 | -3 | 1.97 | +3 | 1,082 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40.8 | 40.95 | 40.75 | 40.95 | -0.05 | -0.12 | 0.49 | 17.8 | 26 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 1.97 | -1 | 1,079 | 0 | 0 | 0 | '23/08/23 | 41.7 | 41.7 | 41 | 41 | 0 | 0 | 1.71 | 14.3 | 20 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 1.98 | -1 | 1,080 | 0 | 0 | 0 | '23/08/22 | 41 | 41 | 40.85 | 41 | -0.7 | -1.68 | 0.36 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 1.98 | 0 | 1,081 | 0 | 0 | 0 | '23/08/21 | 42.8 | 42.8 | 41.7 | 41.7 | -0.45 | -1.07 | 2.61 | 31.7 | 24 | 1.32 | 0.01 | -11 | 0 | +2 | -9 | 1.99 | +5 | 1,081 | 0 | 0 | 0 | '23/08/18 | 41.1 | 43 | 41.1 | 42.15 | +1.05 | +2.55 | 4.62 | 91.3 | 87 | 1.05 | 0.04 | +16 | 0 | 0 | +16 | 2 | -1 | 1,076 | 0 | 0 | 0 | '23/08/17 | 40.7 | 41.65 | 40.7 | 41.1 | +0.75 | +1.86 | 2.35 | 18.1 | 17 | 1.06 | 0.01 | -8 | 0 | -2 | -10 | 1.98 | +5 | 1,077 | 0 | 0 | 0 | '23/08/16 | 40.2 | 40.55 | 39.55 | 40.35 | +0.15 | +0.37 | 2.49 | 31 | 21 | 1.48 | 0.01 | -13 | 0 | +1 | -12 | 1.99 | +2 | 1,072 | 0 | 0 | 0 | '23/08/15 | 40 | 40.3 | 40 | 40.2 | +0.55 | +1.39 | 0.76 | 13.1 | 14 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 2 | 0 | 1,070 | 0 | 0 | 0 | '23/08/14 | 41 | 41 | 39.5 | 39.65 | -1.35 | -3.29 | 3.66 | 76 | 64 | 1.19 | 0.03 | -9 | 0 | +1 | -8 | 2.01 | -18 | 1,070 | 0 | 0 | 0 | '23/08/11 | 41.5 | 41.5 | 40.7 | 41 | -0.5 | -1.2 | 1.93 | 124 | 78 | 1.58 | 0.05 | +8 | 0 | -1 | +7 | 2.02 | -84 | 1,088 | 0 | 0 | 0 | '23/08/10 | 41.6 | 41.7 | 41.5 | 41.5 | -0.2 | -0.48 | 0.48 | 39 | 37 | 1.05 | 0.02 | +1 | 0 | -1 | 0 | 2.01 | +8 | 1,172 | 0 | 0 | 0 | '23/08/09 | 41.9 | 42 | 41.7 | 41.7 | -0.2 | -0.48 | 0.72 | 20 | 14 | 1.43 | 0.01 | -22 | 0 | 0 | -22 | 2.01 | +1 | 1,164 | 0 | 0 | 0 | '23/08/08 | 42.05 | 42.5 | 41.85 | 41.9 | -0.3 | -0.71 | 1.54 | 36.3 | 36 | 1.01 | 0.02 | -11 | 0 | -5 | -16 | 2.01 | -5 | 1,163 | 0 | 0 | 0 | '23/08/07 | 42.1 | 42.3 | 42.1 | 42.2 | +0.1 | +0.24 | 0.48 | 12 | 13 | 0.93 | 0.01 | -1 | 0 | -1 | -2 | 2.03 | +8 | 1,168 | 0 | 0 | 0 | '23/08/04 | 42.1 | 42.1 | 41.8 | 42.1 | 0 | 0 | 0.71 | 21.6 | 15 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 2.03 | +2 | 1,160 | 0 | 0 | 0 | '23/08/02 | 42.4 | 42.5 | 42 | 42.1 | -0.3 | -0.71 | 1.18 | 32 | 28 | 1.14 | 0.01 | -11 | 0 | 0 | -11 | 2.03 | +3 | 1,158 | 0 | 0 | 0 | '23/08/01 | 42.75 | 42.75 | 42.35 | 42.4 | -0.1 | -0.24 | 0.94 | 8.39 | 66 | 0.13 | | -2 | 0 | +2 | 0 | 2.04 | +2 | 1,155 | 0 | 0 | 0 | '23/07/31 | 43 | 43 | 42.4 | 42.5 | -0.5 | -1.16 | 1.4 | 32.3 | 52 | 0.62 | 0.01 | -6 | 0 | -3 | -9 | 2.04 | -1 | 1,153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42.8 | 43 | 42.8 | 43 | +0.3 | +0.7 | 0.47 | 41.7 | 41 | 1.02 | 0.02 | -5 | 0 | 0 | -5 | 2.05 | +20 | 1,154 | 0 | 0 | 0 | '23/07/27 | 41.85 | 42.7 | 41.85 | 42.7 | +0.95 | +2.28 | 2.04 | 116 | 37 | 3.14 | 0.05 | +13 | 0 | 0 | +13 | 2.06 | -23 | 1,134 | 0 | 0 | 0 | '23/07/26 | 41.75 | 41.95 | 41.7 | 41.75 | -0.15 | -0.36 | 0.6 | 77.3 | 37 | 2.09 | 0.03 | 0 | 0 | 0 | 0 | 2.04 | -33 | 1,157 | 0 | 0 | 0 | '23/07/25 | 41.9 | 41.9 | 41.55 | 41.9 | 0 | 0 | 0.84 | 32.6 | 31 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 2.04 | +3 | 1,190 | 0 | 0 | 0 | '23/07/24 | 42.35 | 42.35 | 41.5 | 41.9 | -0.45 | -1.06 | 2.01 | 53.8 | 52 | 1.03 | 0.02 | -20 | 0 | 0 | -20 | 2.04 | +13 | 1,187 | 0 | 0 | 0 | '23/07/21 | 42.85 | 42.85 | 42.3 | 42.35 | -0.5 | -1.17 | 1.28 | 43.1 | 43 | 1 | 0.02 | -14 | 0 | 0 | -14 | 2.06 | -23 | 1,174 | 0 | 0 | 0 | '23/07/20 | 42.8 | 42.9 | 42.75 | 42.85 | +0.15 | +0.35 | 0.35 | 19.1 | 16 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 2.08 | -12 | 1,197 | 0 | 0 | 0 | '23/07/19 | 43.6 | 43.7 | 42.7 | 42.7 | -0.25 | -0.58 | 2.33 | 17.3 | 21 | 0.82 | 0.01 | -6 | 0 | -1 | -7 | 2.08 | -4 | 1,209 | 0 | 0 | 0 | '23/07/18 | 43.3 | 43.3 | 42.9 | 42.95 | -0.2 | -0.46 | 0.93 | 42.6 | 39 | 1.09 | 0.02 | -13 | 0 | 0 | -13 | 2.09 | +5 | 1,213 | 0 | 0 | 0 | '23/07/17 | 43.45 | 43.45 | 42.65 | 43.15 | -0.45 | -1.03 | 1.83 | 116 | 106 | 1.09 | 0.05 | -6 | 0 | -47 | -53 | 2.1 | +16 | 1,208 | 0 | 0 | 0 | '23/07/14 | 43 | 44 | 43 | 43.6 | -0.4 | -0.91 | 2.27 | 108 | 83 | 1.31 | 0.05 | -7 | 0 | +1 | -6 | 2.11 | +9 | 1,192 | -1 | 0 | 0 | '23/07/13 | 44.75 | 44.75 | 44 | 44 | +0.2 | +0.46 | 1.71 | 28.3 | 26 | 1.09 | 0.01 | -6 | 0 | +1 | -5 | 2.11 | +1 | 1,183 | 0 | 1 | 0.08 | '23/07/12 | 43.8 | 44.2 | 43.8 | 43.8 | -0.5 | -1.13 | 0.9 | 28 | 22 | 1.27 | 0.01 | 0 | 0 | +2 | +2 | 2.12 | +4 | 1,182 | 0 | 1 | 0.08 | '23/07/11 | 43.9 | 44.4 | 43.65 | 44.3 | +0.6 | +1.37 | 1.72 | 57.2 | 56 | 1.02 | 0.03 | +4 | 0 | 0 | +4 | 2.12 | -8 | 1,178 | +1 | 1 | 0.08 | '23/07/10 | 46.15 | 46.2 | 46 | 46.2 | +0.35 | +0.76 | 0.44 | 89.1 | 76 | 1.17 | 0.04 | -9 | 0 | -1 | -10 | 2.11 | -12 | 1,186 | 0 | 0 | 0 | '23/07/07 | 46.3 | 46.3 | 45.7 | 45.85 | -0.35 | -0.76 | 1.3 | 58.3 | 53 | 1.1 | 0.03 | -14 | 0 | 0 | -14 | 2.13 | +2 | 1,198 | 0 | 0 | 0 | '23/07/06 | 46.65 | 46.7 | 45.85 | 46.2 | -0.45 | -0.96 | 1.82 | 44 | 39 | 1.13 | 0.02 | -4 | 0 | -1 | -5 | 2.14 | -7 | 1,196 | 0 | 0 | 0 | '23/07/05 | 46.7 | 46.9 | 46.55 | 46.65 | 0 | 0 | 0.75 | 70.1 | 54 | 1.3 | 0.03 | -14 | 0 | 0 | -14 | 2.14 | -4 | 1,203 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 46.9 | 46.9 | 46.35 | 46.65 | +0.3 | +0.65 | 1.19 | 113 | 86 | 1.31 | 0.05 | -10 | 0 | 0 | -10 | 2.16 | -21 | 1,207 | 0 | 0 | 0 | '23/07/03 | 45.6 | 46.95 | 45.6 | 46.35 | +0.75 | +1.64 | 2.96 | 104 | 78 | 1.34 | 0.05 | +8 | 0 | 0 | +8 | 2.17 | +20 | 1,228 | 0 | 0 | 0 | '23/06/30 | 46.4 | 46.45 | 45.6 | 45.6 | 0 | 0 | 1.86 | 5.55 | 48 | 0.12 | | | | | | 2.16 | -3 | 1,208 | 0 | 0 | 0 | '23/06/29 | 45.7 | 45.85 | 45.2 | 45.6 | -0.1 | -0.22 | 1.42 | 23.4 | 53 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 2.16 | +3 | 1,211 | 0 | 0 | 0 | '23/06/28 | 45.6 | 45.85 | 45.5 | 45.7 | +0.1 | +0.22 | 0.77 | 35 | 33 | 1.06 | 0.02 | +3 | 0 | 0 | +3 | 2.17 | -11 | 1,208 | 0 | 0 | 0 | '23/06/27 | 46.25 | 46.25 | 45.45 | 45.6 | -0.75 | -1.62 | 1.73 | 39.7 | 119 | 0.33 | 0.02 | +3 | 0 | 0 | +3 | 2.16 | -2 | 1,219 | 0 | 0 | 0 | '23/06/26 | 46.9 | 46.9 | 46.2 | 46.35 | -0.5 | -1.07 | 1.49 | 28.8 | 32 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | -8 | 1,221 | 0 | 0 | 0 | '23/06/21 | 46.1 | 46.85 | 46.1 | 46.85 | +0.6 | +1.3 | 1.62 | 45.8 | 60 | 0.76 | 0.02 | +18 | 0 | 0 | +18 | 2.16 | -6 | 1,229 | 0 | 0 | 0 | '23/06/20 | 46.4 | 46.4 | 46.25 | 46.25 | -0.3 | -0.64 | 0.32 | 7 | 6 | 1.17 | | 0 | 0 | +1 | +1 | 2.15 | 0 | 1,235 | 0 | 0 | 0 | '23/06/19 | 46.7 | 46.75 | 46.55 | 46.55 | -0.15 | -0.32 | 0.43 | 12.4 | 16 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 2.15 | -4 | 1,235 | 0 | 0 | 0 | '23/06/16 | 46.45 | 46.85 | 46.45 | 46.7 | +0.1 | +0.21 | 0.86 | 25.4 | 27 | 0.94 | 0.01 | -1 | 0 | +10 | +9 | 2.15 | -2 | 1,239 | 0 | 0 | 0 | '23/06/15 | 46.5 | 46.6 | 46.2 | 46.6 | +0.1 | +0.22 | 0.86 | 22.2 | 46 | 0.48 | 0.01 | +5 | 0 | 0 | +5 | 2.15 | -6 | 1,241 | 0 | 0 | 0 | '23/06/14 | 46.5 | 46.55 | 46.45 | 46.5 | 0 | 0 | 0.22 | 14.4 | 16 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 2.15 | 0 | 1,247 | 0 | 0 | 0 | '23/06/13 | 46.95 | 46.95 | 46.4 | 46.5 | -0.05 | -0.11 | 1.18 | 20.1 | 39 | 0.52 | 0.01 | -8 | 0 | 0 | -8 | 2.15 | -7 | 1,247 | 0 | 0 | 0 | '23/06/12 | 46.4 | 46.6 | 46.4 | 46.55 | -0.05 | -0.11 | 0.43 | 26 | 20 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 2.16 | -12 | 1,254 | 0 | 0 | 0 | '23/06/09 | 46.65 | 46.65 | 46.45 | 46.6 | +0.2 | +0.43 | 0.43 | 46.2 | 36 | 1.28 | 0.02 | -1 | 0 | 0 | -1 | 2.16 | -10 | 1,266 | 0 | 0 | 0 | '23/06/08 | 47 | 47 | 46.2 | 46.4 | -0.25 | -0.54 | 1.71 | 28.2 | 34 | 0.83 | 0.01 | -7 | 0 | 0 | -7 | 2.17 | +2 | 1,276 | 0 | 0 | 0 | '23/06/07 | 46.25 | 46.95 | 46.25 | 46.65 | +0.4 | +0.86 | 1.51 | 37.1 | 34 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 2.17 | +5 | 1,274 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 46 | 46.25 | 45.8 | 46.25 | +0.4 | +0.87 | 0.98 | 14.2 | 14 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 2.17 | -4 | 1,269 | 0 | 0 | 0 | '23/06/05 | 45.9 | 46.2 | 45.2 | 45.85 | -0.05 | -0.11 | 2.18 | 62 | 69 | 0.9 | 0.03 | -18 | 0 | +12 | -6 | 2.17 | +4 | 1,273 | 0 | 0 | 0 | '23/06/02 | 45.8 | 46 | 45.8 | 45.9 | +0.1 | +0.22 | 0.44 | 26.2 | 27 | 0.97 | 0.01 | -6 | 0 | +0.15 | -5.85 | 2.19 | -2 | 1,269 | 0 | 0 | 0 | '23/06/01 | 46.05 | 46.1 | 45.8 | 45.8 | -0.3 | -0.65 | 0.65 | 23.5 | 29 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 2.2 | +1 | 1,271 | 0 | 0 | 0 | '23/05/31 | 46.1 | 46.25 | 45.9 | 46.1 | -0.1 | -0.22 | 0.76 | 39.9 | 59 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 2.2 | +3 | 1,270 | 0 | 0 | 0 | '23/05/30 | 46.8 | 46.8 | 46.2 | 46.2 | -0.25 | -0.54 | 1.29 | 56.2 | 32 | 1.76 | 0.03 | -11 | 0 | 0 | -11 | 2.2 | +3 | 1,267 | 0 | 0 | 0 | '23/05/29 | 47 | 47 | 46.3 | 46.45 | +0.15 | +0.32 | 1.51 | 51.4 | 72 | 0.71 | 0.02 | -10 | 0 | +33 | +23 | 2.22 | -8 | 1,264 | 0 | 0 | 0 | '23/05/26 | 46.85 | 47 | 46.2 | 46.3 | -0.55 | -1.17 | 1.71 | 55.4 | 42 | 1.32 | 0.03 | -17 | 0 | 0 | -17 | 2.23 | -3 | 1,272 | 0 | 0 | 0 | '23/05/25 | 46.95 | 47 | 46.2 | 46.85 | +0.65 | +1.41 | 1.73 | 94.1 | 86 | 1.09 | 0.04 | -22 | 0 | -5 | -27 | 2.25 | -16 | 1,275 | 0 | 0 | 0 | '23/05/24 | 46.2 | 46.2 | 46.15 | 46.2 | 0 | 0 | 0.11 | 14 | 15 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 2.27 | -2 | 1,291 | 0 | 0 | 0 | '23/05/23 | 46.85 | 46.9 | 46.1 | 46.2 | -0.2 | -0.43 | 1.72 | 37.3 | 41 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 2.27 | -12 | 1,293 | 0 | 0 | 0 | '23/05/22 | 44.8 | 46.55 | 44.8 | 46.4 | +1.55 | +3.46 | 3.9 | 145 | 113 | 1.29 | 0.07 | +7 | 0 | +0.04 | +7.04 | 2.27 | -22 | 1,305 | 0 | 0 | 0 | '23/05/19 | 44.25 | 44.95 | 44.25 | 44.85 | +0.8 | +1.82 | 1.59 | 82.8 | 63 | 1.31 | 0.04 | +4 | 0 | 0 | +4 | 2.28 | -19 | 1,327 | 0 | 0 | 0 | '23/05/18 | 44.2 | 44.35 | 44 | 44.05 | -0.15 | -0.34 | 0.79 | 288 | 215 | 1.34 | 0.13 | +61 | 0 | +9 | +70 | 2.27 | +60 | 1,346 | 0 | 0 | 0 | '23/05/17 | 44.7 | 45.05 | 44.1 | 44.2 | -0.4 | -0.9 | 2.13 | 246 | 171 | 1.44 | 0.11 | +42 | 0 | +7 | +49 | 2.2 | +37 | 1,286 | 0 | 0 | 0 | '23/05/16 | 45.1 | 45.65 | 44.55 | 44.6 | -0.3 | -0.67 | 2.45 | 532 | 308 | 1.73 | 0.24 | +103 | 0 | +15 | +118 | 2.15 | +225 | 1,249 | 0 | 0 | 0 | '23/05/15 | 44.4 | 44.9 | 44.15 | 44.9 | +0.15 | +0.34 | 1.68 | 101 | 71 | 1.43 | 0.04 | +18 | 0 | +4 | +22 | 2.04 | -41 | 1,024 | 0 | 0 | 0 | '23/05/12 | 45.6 | 45.6 | 44.65 | 44.75 | -0.8 | -1.76 | 2.09 | 125 | 108 | 1.16 | 0.06 | +37 | 0 | -10 | +27 | 2.02 | -16 | 1,065 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 46.05 | 46.15 | 45.5 | 45.55 | -0.5 | -1.09 | 1.41 | 82 | 77 | 1.06 | 0.04 | +2 | 0 | 0 | +2 | 1.98 | -12 | 1,081 | -1 | 0 | 0 | '23/05/10 | 47.6 | 47.6 | 46 | 46.05 | -1.45 | -3.05 | 3.37 | 289 | 248 | 1.16 | 0.13 | +36 | 0 | 0 | +36 | 1.98 | +88 | 1,093 | 0 | 1 | 0.09 | '23/05/09 | 48.4 | 48.75 | 47.4 | 47.5 | -1 | -2.06 | 2.78 | 169 | 337 | 0.5 | 0.08 | +18 | 0 | 0 | +18 | 1.94 | +11 | 1,005 | 0 | 1 | 0.1 | '23/05/08 | 49.2 | 49.2 | 48.5 | 48.5 | -0.65 | -1.32 | 1.42 | 80.2 | 59 | 1.36 | 0.04 | +5 | 0 | 0 | +5 | 1.92 | -35 | 994 | 0 | 1 | 0.1 | '23/05/05 | 49.2 | 49.6 | 49.15 | 49.15 | -0.05 | -0.1 | 0.91 | 25.2 | 28 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 1.91 | +15 | 1,029 | 0 | 1 | 0.1 | '23/05/04 | 48.6 | 49.4 | 48.6 | 49.2 | -0.15 | -0.3 | 1.62 | 29.8 | 24 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 1.91 | +6 | 1,014 | 0 | 1 | 0.1 | '23/05/03 | 49.55 | 49.55 | 49.35 | 49.35 | -0.6 | -1.2 | 0.4 | 19.3 | 24 | 0.81 | 0.01 | +6 | 0 | 0 | +6 | 1.9 | +3 | 1,008 | 0 | 1 | 0.1 | '23/05/02 | 50 | 50.1 | 49.8 | 49.95 | +0.4 | +0.81 | 0.61 | 80.4 | 77 | 1.04 | 0.04 | +10 | 0 | 0 | +10 | 1.89 | +14 | 1,005 | 0 | 1 | 0.1 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|