|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.15 | -0.1 | -0.5% | 3.47% | 20.7 | 20.7 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 134.8萬 | 219 | 0.3張/筆 | 20.15元 | 1.21 | 83.54 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 103萬 | 141 | 0.4張/筆 | 20.07元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.5%) 財報評分: 最新34分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共177月) |
|
月成交價: 20.05元 (-0.4元/ -1.96%) | 成交均張: 51.5張/日 | 成交均額: 104萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42低 | 近2月新低 | 連2漲→跌 (-0.4元/ -1.96%) | 第54低 | 近4月新高 | 第130高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.2 | 20.1 | 20.9 | 20.45 | 19.9 | 20 | 22.2 | 19.35 | 19.25 | 25.15 | 36.15 | - | - | 20.8 | 漲跌價 | -0.15 | -0.05 | -0.85 | -0.4 | +0.15 | +0.05 | -2.15 | +0.7 | +0.8 | -5.1 | -16.1 | - | - | -0.75 | 漲跌幅 | -0.74% | -0.25% | -4.07% | -1.96% | +0.75% | +0.25% | -9.68% | +3.62% | +4.16% | -20.3% | -44.5% | - | - | -3.61% | 振幅 | 3.47% | 3.48% | 4.31% | 5.38% | 7.79% | 10.2% | 17.6% | 27.6% | 35.1% | 60.2% | 70.7% | - | - | 8.17% | 成交張數 | 127 | 146 | 474 | 979 | 2,273 | 5,025 | 8,602 | 3.01萬 | 4.47萬 | 13.3萬 | 24.9萬 | - | - | 2,837 | 成交金額 | 256萬 | 294萬 | 955萬 | 1,981萬 | 4,554萬 | 1.02億 | 1.75億 | 6.37億 | 9.1億 | 32.3億 | 65.7億 | - | - | 5,699萬 | 週轉率 | 0.27% | 0.31% | 1.02% | 2.1% | 4.87% | 10.8% | 18.4% | 64.5% | 95.9% | 285% | 534% | - | - | 6.08% |
結算價 20.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 20.2 | 20.9 | 19.8 | 20.05 | -0.4 | -1.96 | 5.38 | 0.98 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.41 | +0.01 | 0.06 | 0 | 0 | 0 | 24M03 | 21 | 19.95 | 20.5 | 19.35 | 20.45 | +0.5 | +2.51 | 5.76 | 0.85 | 0.04 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.1 | -0.11 | 0.05 | 0 | 0 | 0 | 24M02 | 13 | 20 | 20.3 | 19.9 | 19.95 | +0.1 | +0.5 | 2.02 | 0.39 | 0.03 | 0.08 | 0.01 | 0 | 0 | +0 | 0 | 10.2 | -0.02 | 0.16 | 0 | 0 | 0 | 24M01 | 22 | 20.8 | 21.05 | 19.8 | 19.85 | -0.95 | -4.57 | 6.01 | 0.62 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.15 | 0.18 | 0 | 0 | 0 | 23M12 | 21 | 20.1 | 21.4 | 19.6 | 20.8 | +0.65 | +3.23 | 8.93 | 1.69 | 0.08 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.2 | -0.06 | 0.33 | 0 | 0 | 0 | 23M11 | 22 | 19.95 | 20.25 | 19.8 | 20.15 | +0.2 | +1 | 2.26 | 0.47 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.02 | 0.39 | 0 | 0 | 0 | 23M10 | 20 | 19.7 | 20.5 | 19.05 | 19.95 | +0.3 | +1.53 | 7.38 | 0.39 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 10.2 | +0.02 | 0.42 | 0 | 0 | 0 | 23M09 | 20 | 19.4 | 19.95 | 19.05 | 19.65 | +0.35 | +1.81 | 4.66 | 0.42 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 10.2 | -0.01 | 0.4 | 0 | 0 | 0 | 23M08 | 22 | 19.95 | 20.1 | 18.8 | 19.3 | -0.65 | -3.26 | 6.52 | 0.52 | 0.02 | 0.1 | 0 | 0 | 0 | +0 | 0 | 10.2 | +0.01 | 0.4 | 0 | 0 | 0 | 23M07 | 21 | 21 | 21.35 | 19.5 | 19.95 | -1.05 | -5 | 8.81 | 0.76 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.03 | 0.4 | 0 | 0 | 0 | 23M06 | 20 | 22.1 | 22.2 | 20.65 | 21 | -1 | -4.55 | 7.05 | 0.78 | 0.04 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.2 | +0.01 | 0.43 | 0 | 0 | 0 | 23M05 | 22 | 22.25 | 22.7 | 21.65 | 22 | -0.2 | -0.9 | 4.73 | 0.73 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0.42 | 0 | 0 | 0 | 23M04 | 17 | 22.25 | 22.75 | 21.75 | 22.2 | -0.35 | -1.55 | 4.43 | 0.59 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.02 | 0.42 | 0 | 0 | 0 | 23M03 | 23 | 22.5 | 23.25 | 21.55 | 22.55 | +0.05 | +0.22 | 7.56 | 1.19 | 0.05 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | +0.02 | 0.44 | 0 | 0 | 0 | 23M02 | 18 | 21.2 | 22.65 | 21 | 22.5 | +1.2 | +5.63 | 7.75 | 0.66 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 10.3 | +0.07 | 0.42 | 0 | 0 | 0 | 23M01 | 13 | 22.7 | 23 | 20.3 | 21.3 | -1.5 | -6.58 | 11.8 | 1.52 | 0.12 | 0.33 | 0.03 | +0.05 | 0 | -0.02 | +0.03 | 10.3 | +0.01 | 0.35 | 0 | 0 | 0 | 22M12 | 22 | 23.3 | 23.6 | 22.5 | 22.8 | -0.35 | -1.51 | 4.75 | 1.23 | 0.06 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | +0.05 | 0.34 | +0 | 0 | 0.29 | 22M11 | 22 | 22 | 23.75 | 22 | 23.15 | +1.15 | +5.23 | 7.95 | 2.95 | 0.13 | 0.68 | 0.03 | +0.02 | 0 | +0.01 | +0.04 | 10.2 | +0.09 | 0.29 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.4 | 22.5 | 20.8 | 22 | +0.9 | +4.27 | 8.06 | 1.18 | 0.06 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.1 | +0.01 | 0.2 | 0 | 0 | 0 | 22M09 | 21 | 22.3 | 23.35 | 19.9 | 21.1 | -0.85 | -3.87 | 15.7 | 3.75 | 0.18 | 0.82 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 10.1 | -0.15 | 0.19 | 0 | 0 | 0 | 22M08 | 23 | 19.3 | 23 | 18.95 | 21.95 | +2.7 | +14 | 21 | 4.8 | 0.21 | 1.02 | 0.04 | -0.02 | 0 | +0 | -0.02 | 10.1 | +0.09 | 0.34 | +0 | 0 | 0.3 | 22M07 | 21 | 18.6 | 19.5 | 18.4 | 19.25 | +0.8 | +4.34 | 5.96 | 1.13 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | +0 | 0.25 | 0 | 0 | 0 | 22M06 | 21 | 19.15 | 20.3 | 18.4 | 18.45 | -0.8 | -4.16 | 9.87 | 1.56 | 0.07 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.25 | 0 | 0 | 0 | 22M05 | 21 | 19.2 | 19.65 | 18.9 | 19.25 | -0.1 | -0.52 | 3.88 | 0.93 | 0.04 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.02 | 0.25 | 0 | 0 | 0 | 22M04 | 19 | 18.95 | 19.8 | 18.65 | 19.35 | +0.2 | +1.04 | 6.01 | 1.51 | 0.08 | 0.29 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.1 | +0.09 | 0.27 | 0 | 0 | 0 | 22M03 | 23 | 18.05 | 19.65 | 18.05 | 19.15 | +1.15 | +6.39 | 8.89 | 1.94 | 0.08 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | +0.1 | 0.18 | 0 | 0 | 0 | 22M02 | 15 | 17.9 | 18.05 | 17.7 | 18 | +0.1 | +0.56 | 1.96 | 0.61 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 10.2 | -0.03 | 0.08 | 0 | 0 | 0 | 22M01 | 18 | 18.05 | 18.3 | 17.7 | 17.9 | -0.3 | -1.65 | 3.3 | 0.49 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 10.2 | -0.06 | 0.11 | 0 | 0 | 0 | 21M12 | 22 | 18.05 | 18.45 | 17.75 | 18.2 | 0 | 0 | 3.85 | 0.7 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | -0.01 | 0.17 | 0 | 0 | 0 | 21M11 | 22 | 17.8 | 19.35 | 17.55 | 18.2 | +0.4 | +2.25 | 10.1 | 1.95 | 0.09 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.2 | +0.03 | 0.18 | 0 | 0 | 0 | 21M10 | 20 | 17.7 | 17.8 | 17 | 17.8 | +0.05 | +0.28 | 4.51 | 0.44 | 0.02 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 10.2 | -0.01 | 0.15 | 0 | 0 | 0 | 21M09 | 20 | 18.15 | 18.25 | 17 | 17.75 | -0.35 | -1.93 | 6.91 | 1.08 | 0.05 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0.16 | 0 | 0 | 0 | 21M08 | 22 | 19.2 | 19.45 | 17.7 | 18.1 | -1.1 | -5.73 | 9.11 | 1.34 | 0.06 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | +0.02 | 0.16 | 0 | 0 | 0 | 21M07 | 22 | 19.5 | 20 | 19 | 19.2 | -0.15 | -0.78 | 5.17 | 1.81 | 0.08 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 10.3 | +0.02 | 0.15 | 0 | 0 | 0 | 21M06 | 21 | 18.55 | 19.75 | 18.2 | 19.35 | +0.95 | +5.16 | 8.42 | 1.31 | 0.06 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.02 | 0.13 | 0 | 0 | 0 | 21M05 | 21 | 19.25 | 19.25 | 17.3 | 18.4 | -0.85 | -4.42 | 10.1 | 1.49 | 0.07 | 0.28 | 0.01 | +0.04 | 0 | +0 | +0.04 | 10.3 | -0.11 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.2 | 19.95 | 19 | 19.25 | +0.15 | +0.79 | 4.97 | 1.97 | 0.1 | 0.38 | 0.02 | +0.03 | 0 | 0 | +0.03 | 10.3 | +0.02 | 0.26 | 0 | 0 | 0 | 21M03 | 22 | 18.65 | 19.3 | 18.25 | 19.1 | +0.45 | +2.41 | 5.63 | 1.3 | 0.06 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0.02 | 0.24 | 0 | 0 | 0 | 21M02 | 13 | 18.3 | 19.15 | 18.05 | 18.65 | +0.4 | +2.19 | 6.03 | 0.81 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.04 | 0.22 | 0 | 0 | 0 | 21M01 | 20 | 19.2 | 19.3 | 18.25 | 18.25 | -0.95 | -4.95 | 5.47 | 1.16 | 0.06 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.05 | 0.25 | 0 | 0 | 0 | 20M12 | 23 | 19.2 | 20.4 | 19.05 | 19.2 | 0 | 0 | 7.03 | 1.52 | 0.07 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0.01 | 0.3 | 0 | 0 | 0 | 20M11 | 21 | 19.05 | 19.45 | 19 | 19.2 | -0.05 | -0.26 | 2.34 | 0.88 | 0.04 | 0.17 | 0.01 | | | | | 10.1 | 0 | 0.3 | 0 | 0 | 0 | 20M10 | 19 | 19.05 | 20 | 18.85 | 19.25 | +0.25 | +1.32 | 6.05 | 0.63 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.1 | -0.01 | 0.3 | 0 | 0 | 0 | 20M09 | 22 | 19.9 | 20.3 | 18.95 | 19 | -0.65 | -3.31 | 6.87 | 1.29 | 0.06 | 0.25 | 0.01 | 0 | 0 | -0.01 | -0.01 | 10.1 | +0.02 | 0.3 | 0 | 0 | 0 | 20M08 | 21 | 20.3 | 20.85 | 19.3 | 19.65 | -0.75 | -3.68 | 7.6 | 1.15 | 0.05 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.1 | -0.02 | 0.28 | 0 | 0 | 0 | 20M07 | 23 | 22.9 | 24.1 | 20 | 20.4 | -2.25 | -9.93 | 18.1 | 2.59 | 0.11 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 10.2 | -0.1 | 0.3 | 0 | 0 | 0 | 20M06 | 20 | 21.05 | 24.8 | 20.95 | 22.65 | +1.6 | +7.6 | 18.3 | 4.16 | 0.21 | 0.95 | 0.05 | +0 | 0 | +0.01 | +0.01 | 10.3 | +0.06 | 0.41 | 0 | 0 | 0.25 | 20M05 | 20 | 20.5 | 23.45 | 20.25 | 21.05 | +0.4 | +1.94 | 15.5 | 2.41 | 0.12 | 0.52 | 0.03 | -0.1 | 0 | 0 | -0.1 | 10.3 | +0.04 | 0.35 | 0 | 0 | 0.29 | 20M04 | 20 | 19.15 | 20.95 | 19.05 | 20.65 | +1.4 | +7.27 | 9.87 | 1.26 | 0.06 | 0.25 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.5 | +0.01 | 0.3 | 0 | 0 | 0.33 | 20M03 | 22 | 24.05 | 25.9 | 17.1 | 19.25 | -5.35 | -21.7 | 35.8 | 3.08 | 0.14 | 0.64 | 0.03 | +0.14 | 0 | 0 | +0.14 | 10.6 | -0.38 | 0.3 | 0 | 0 | 0.34 | 20M02 | 19 | 26.5 | 27.1 | 24.2 | 24.6 | -2.4 | -8.89 | 10.7 | 1.71 | 0.09 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.4 | -0.04 | 0.67 | 0 | 0 | 0.15 | 20M01 | 15 | 27.15 | 28.3 | 26.15 | 27 | -0.1 | -0.37 | 7.93 | 1.89 | 0.13 | 0.51 | 0.03 | +0.03 | 0 | 0 | +0.03 | 10.3 | -0.03 | 0.71 | 0 | 0 | 0.28 | 19M12 | 22 | 28.45 | 28.7 | 26.95 | 27.1 | -1.5 | -5.24 | 6.12 | 2.45 | 0.11 | 0.68 | 0.03 | -0.17 | 0 | 0 | -0.17 | 10.3 | -0.3 | 0.74 | -0.01 | 0 | 0.27 | 19M11 | 21 | 29.6 | 32.15 | 27.9 | 28.6 | -0.65 | -2.22 | 14.5 | 13.5 | 0.64 | 4.07 | 0.19 | +0.13 | 0 | 0 | +0.13 | 10.6 | +0.44 | 1.05 | 0 | 0.01 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.5 | 30.2 | 26.25 | 29.25 | +1.75 | +6.36 | 14.4 | 10 | 0.48 | 2.86 | 0.14 | -0.06 | 0 | -0.02 | -0.08 | 10.3 | -0.2 | 0.61 | -0.02 | 0.01 | 1.96 | 19M09 | 19 | 26.2 | 30.75 | 25.85 | 27.5 | +2.35 | +9.34 | 19.5 | 19.3 | 1.01 | 5.53 | 0.29 | +0.05 | 0 | +0.02 | +0.07 | 10.4 | +0.36 | 0.8 | +0.03 | 0.04 | 4.36 | 19M08 | 21 | 23.7 | 25.3 | 22.8 | 25.15 | +1.3 | +5.45 | 10.5 | 1.68 | 0.08 | 0.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.1 | 0.45 | 0 | 0 | 0.22 | 19M07 | 23 | 28 | 29.55 | 23.7 | 23.85 | -4 | -14.4 | 21 | 5.25 | 0.23 | 1.4 | 0.06 | -0.07 | 0 | 0 | -0.07 | 10.1 | -0.05 | 0.55 | +0 | 0.01 | 1.1 | 19M06 | 19 | 28.3 | 29.2 | 27.2 | 27.85 | -0.45 | -1.59 | 7.07 | 2.47 | 0.13 | 0.69 | 0.04 | -0.02 | 0 | 0 | -0.03 | 10.3 | -0.1 | 0.59 | 0 | 0 | 0.67 | 19M05 | 22 | 25.15 | 30.3 | 25.05 | 28.3 | +3.15 | +12.5 | 20.9 | 5.72 | 0.26 | 1.56 | 0.07 | +0.06 | 0 | +0 | +0.06 | 10.3 | +0.31 | 0.7 | +0 | 0 | 0.72 | 19M04 | 20 | 25.2 | 26.8 | 24.55 | 25.15 | +0.05 | +0.2 | 8.96 | 4.59 | 0.23 | 1.17 | 0.06 | +0.06 | 0 | +0 | +0.06 | 10.2 | -0.1 | 0.39 | +0 | 0 | 0.26 | 19M03 | 20 | 23.5 | 25.85 | 23 | 25.1 | +2.1 | +9.13 | 12.4 | 10.1 | 0.51 | 2.49 | 0.12 | 0 | 0 | 0 | 0 | 10.1 | +0.13 | 0.48 | -0.01 | 0 | 0 | 19M02 | 13 | 19.55 | 23 | 19.4 | 23 | +3.45 | +17.6 | 18.4 | 2.34 | 0.18 | 0.5 | 0.04 | 0 | 0 | +0 | +0 | 10.1 | +0.12 | 0.35 | +0.01 | 0.01 | 1.71 | 19M01 | 21 | 19.1 | 19.7 | 18.55 | 19.55 | +0.45 | +2.36 | 6.02 | 0.57 | 0.03 | 0.11 | 0.01 | | | | | 10.1 | +0.02 | 0.23 | 0 | 0 | 0 | 18M12 | 21 | 19.2 | 19.65 | 18.65 | 19.1 | -0.05 | -0.26 | 5.22 | 1.09 | 0.05 | 0.21 | 0.01 | | | | | 10.1 | 0 | 0.21 | 0 | 0 | 0 | 18M11 | 22 | 19.2 | 20.55 | 18.55 | 19.15 | +0.15 | +0.79 | 10.5 | 1.53 | 0.07 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.06 | 0.21 | 0 | 0 | 0 | 18M10 | 22 | 20.45 | 21.8 | 19 | 19 | -1.5 | -7.32 | 13.7 | 2.18 | 0.1 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 10.1 | -0.08 | 0.28 | +0 | 0 | 0.36 | 18M09 | 19 | 21.4 | 23.9 | 20.45 | 20.5 | +0.4 | +1.99 | 17.2 | 5.77 | 0.3 | 1.28 | 0.07 | 0 | 0 | 0 | 0 | 10.1 | +0.18 | 0.36 | 0 | 0 | 0 | 18M08 | 23 | 18.7 | 20.7 | 18.7 | 20.1 | +1.3 | +6.91 | 10.6 | 1.7 | 0.07 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.03 | 0.18 | 0 | 0 | 0 | 18M07 | 22 | 18.6 | 19.15 | 18 | 18.8 | +0.2 | +1.08 | 6.18 | 0.47 | 0.02 | 0.09 | 0 | | | | | 10.1 | -0.03 | 0.21 | 0 | 0 | 0 | 18M06 | 20 | 19.5 | 20.2 | 18.6 | 18.6 | -0.85 | -4.37 | 8.23 | 0.89 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.24 | 0 | 0 | 0 | 18M05 | 22 | 19.6 | 19.85 | 19 | 19.45 | 0 | 0 | 4.37 | 0.6 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | 0 | 10.1 | -0.02 | 0.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.15 | 20.9 | 19.25 | 19.45 | -0.7 | -3.47 | 8.19 | 1.05 | 0.06 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.01 | 0.25 | 0 | 0 | 0 | 18M03 | 23 | 19.9 | 20.55 | 19.05 | 20.15 | +0.15 | +0.75 | 7.5 | 1.04 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 10 | +0.04 | 0.26 | 0 | 0 | 0 | 18M02 | 13 | 20.15 | 20.3 | 18.5 | 20 | -0.1 | -0.5 | 8.96 | 0.67 | 0.05 | 0.13 | 0.01 | | | | | 10 | -0.03 | 0.22 | 0 | 0 | 0 | 18M01 | 22 | 20.75 | 21.05 | 20 | 20.1 | -0.65 | -3.13 | 5.06 | 1.31 | 0.06 | 0.27 | 0.01 | 0 | 0 | +0.01 | +0.01 | 10 | -0.14 | 0.25 | 0 | 0 | 1.19 | 17M12 | 21 | 19.9 | 22.6 | 19.15 | 20.75 | +0.75 | +3.75 | 17.3 | 5.06 | 0.24 | 1.06 | 0.05 | +0 | 0 | 0 | +0 | 10 | +0.13 | 0.4 | 0 | 0 | 0.76 | 17M11 | 22 | 20.3 | 20.5 | 19.9 | 20 | -0.2 | -0.99 | 2.97 | 0.84 | 0.04 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 10 | +0.04 | 0.27 | 0 | 0 | 1.12 | 17M10 | 19 | 20.45 | 20.8 | 20 | 20.2 | -0.25 | -1.22 | 3.91 | 0.57 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 10 | -0.03 | 0.23 | 0 | 0 | 1.3 | 17M09 | 22 | 21.35 | 21.8 | 20.25 | 20.45 | -0.9 | -4.22 | 7.26 | 1.21 | 0.06 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 10 | +0.02 | 0.26 | 0 | 0 | 1.14 | 17M08 | 23 | 22.5 | 22.6 | 20.45 | 21.35 | -0.95 | -4.26 | 9.64 | 0.79 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 10 | +0.02 | 0.25 | +0.01 | 0.01 | 2.44 | 17M07 | 21 | 22.9 | 23.2 | 22 | 22.3 | -0.5 | -2.19 | 5.26 | 0.58 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 10 | 0 | 0.22 | 0 | 0 | 0 | 17M06 | 23 | 23.2 | 23.7 | 22.2 | 22.8 | -0.3 | -1.3 | 6.49 | 0.4 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 10 | +0.01 | 0.22 | 0 | 0 | 0 | 17M05 | 20 | 23.6 | 24.2 | 22.9 | 23.1 | -0.5 | -2.12 | 5.51 | 0.45 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 10 | 0 | 0.21 | 0 | 0 | 0 | 17M04 | 18 | 23.5 | 23.95 | 22.9 | 23.6 | +0.1 | +0.43 | 4.47 | 0.55 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 10 | -0.01 | 0.22 | 0 | 0 | 0 | 17M03 | 23 | 24.4 | 24.7 | 23.45 | 23.5 | -0.8 | -3.29 | 5.14 | 0.81 | 0.04 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | -0.05 | 0.23 | 0 | 0 | 0 | 17M02 | 18 | 23.95 | 25 | 23.65 | 24.3 | +0.35 | +1.46 | 5.64 | 0.66 | 0.04 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10 | +0.04 | 0.27 | 0 | 0 | 0 | 17M01 | 16 | 23.45 | 24.25 | 23.25 | 23.95 | +0.5 | +2.13 | 4.26 | 0.55 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 10 | -0.03 | 0.24 | 0 | 0 | 0 | 16M12 | 22 | 24 | 24.3 | 23.2 | 23.45 | -0.55 | -2.29 | 4.58 | 0.47 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 10 | +0 | 0.26 | 0 | 0 | 0 | 16M11 | 22 | 23.1 | 24.2 | 22.25 | 24 | +1.15 | +5.03 | 8.53 | 0.6 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 10 | -0.01 | 0.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24 | 24 | 22.5 | 22.85 | -1 | -4.19 | 6.29 | 0.58 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | -0.04 | 0.27 | 0 | 0 | 0 | 16M09 | 19 | 24.8 | 24.95 | 23.7 | 23.85 | -0.85 | -3.44 | 5.06 | 0.6 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 10 | -0.04 | 0.31 | 0 | 0 | 0 | 16M08 | 23 | 25.4 | 25.45 | 24.3 | 24.7 | +0.1 | +0.41 | 4.67 | 0.7 | 0.03 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 10 | -0.05 | 0.34 | 0 | 0 | 0 | 16M07 | 20 | 28.15 | 28.7 | 24.3 | 24.6 | -3.55 | -12.6 | 15.6 | 1.29 | 0.06 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10 | +0.02 | 0.39 | +0 | 0 | 0.51 | 16M06 | 21 | 28.1 | 28.5 | 27.3 | 28.15 | +0.05 | +0.18 | 4.27 | 0.98 | 0.05 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10 | -0.19 | 0.37 | 0 | 0 | 0 | 16M05 | 21 | 27.3 | 28.2 | 26.7 | 28.1 | +0.85 | +3.12 | 5.5 | 0.9 | 0.04 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10 | +0.1 | 0.56 | 0 | 0 | 0 | 16M04 | 19 | 28.75 | 29 | 27.25 | 27.25 | -1.45 | -5.05 | 6.1 | 0.84 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 10.6 | -0.03 | 0.46 | 0 | 0 | 0 | 16M03 | 23 | 30.35 | 30.7 | 28.2 | 28.7 | -0.9 | -3.04 | 8.45 | 3.14 | 0.14 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | -0.19 | 0.49 | 0 | 0 | 0 | 16M02 | 13 | 26.5 | 31 | 25.4 | 29.6 | +3 | +11.3 | 21.1 | 2.48 | 0.19 | 0.73 | 0.06 | -0.01 | 0 | 0 | -0.01 | 10.6 | -0.05 | 0.68 | 0 | 0 | 0 | 16M01 | 21 | 27.1 | 27.3 | 24.95 | 26.6 | -0.8 | -2.92 | 8.58 | 0.69 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.6 | -0.23 | 0.73 | 0 | 0 | 0 | 15M12 | 23 | 29.3 | 29.6 | 26.2 | 27.4 | -1.8 | -6.16 | 11.6 | 1.35 | 0.06 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.6 | -0.19 | 0.96 | 0 | 0 | 0 | 15M11 | 21 | 26.1 | 30.3 | 24.75 | 29.2 | +3.15 | +12.1 | 21.3 | 3.34 | 0.16 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | +0.38 | 1.15 | 0 | 0 | 0 | 15M10 | 21 | 24.2 | 26.5 | 24.2 | 26.05 | +1.85 | +7.64 | 9.5 | 1.01 | 0.05 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 10.6 | +0.02 | 0.77 | 0 | 0 | 0 | 15M09 | 20 | 22.2 | 25 | 21.7 | 24.2 | +1.9 | +8.52 | 14.8 | 1.17 | 0.06 | 0.28 | 0.01 | | | | | 10.6 | -0.01 | 0.74 | 0 | 0 | 0 | 15M08 | 21 | 23.05 | 24.95 | 20.2 | 22.3 | -0.9 | -3.88 | 20.5 | 0.88 | 0.04 | 0.2 | 0.01 | | | | | 10.6 | -0.2 | 0.76 | 0 | 0 | 0 | 15M07 | 22 | 25.55 | 26.45 | 23 | 23.2 | -2.7 | -10.4 | 13.3 | 0.74 | 0.03 | 0.18 | 0.01 | | | | | 10.6 | -0.04 | 0.96 | 0 | 0 | 0 | 15M06 | 21 | 30.1 | 30.35 | 25 | 25.9 | -4.65 | -15.2 | 17.5 | 1.1 | 0.05 | 0.3 | 0.01 | | | | | 10.6 | -0.1 | 1 | 0 | 0 | 0 | 15M05 | 20 | 30.2 | 30.8 | 28.5 | 30.55 | +0.45 | +1.5 | 7.64 | 1.4 | 0.07 | 0.42 | 0.02 | | | | | 10.6 | -0.16 | 1.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 30.45 | 32.3 | 29.9 | 30.1 | -0.35 | -1.15 | 7.88 | 2.18 | 0.11 | 0.67 | 0.03 | | | | | 10.6 | +0.12 | 1.25 | 0 | 0 | 0 | 15M03 | 22 | 30.45 | 31.4 | 30.15 | 30.45 | +0.3 | +1 | 4.15 | 2 | 0.09 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 10.6 | 0 | 1.12 | 0 | 0 | 0 | 15M02 | 13 | 30.9 | 33.5 | 30.15 | 30.15 | -0.95 | -3.05 | 10.8 | 2.74 | 0.21 | 0.85 | 0.07 | 0 | 0 | +0 | +0 | 10.6 | -0.48 | 1.13 | 0 | 0 | 0.09 | 15M01 | 20 | 33.2 | 33.9 | 30.2 | 31.1 | -2.4 | -7.16 | 11 | 2.22 | 0.11 | 0.69 | 0.03 | | | | | 10.6 | -0.64 | 1.61 | 0 | 0 | 0.31 | 14M12 | 24 | 33 | 34.5 | 32.65 | 33.5 | +0.4 | +1.21 | 5.59 | 1.77 | 0.07 | 0.59 | 0.02 | | | | | 10.6 | +0.31 | 2.25 | 0 | 0 | 0.22 | 14M11 | 20 | 32.25 | 33.8 | 31.1 | 33.1 | +0.7 | +2.16 | 8.33 | 0.98 | 0.05 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.4 | 1.94 | -0.02 | 0 | 0.26 | 14M10 | 22 | 33.8 | 35 | 30.2 | 32.4 | -1.7 | -4.99 | 14.1 | 2.41 | 0.11 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | -0.55 | 1.55 | +0.02 | 0.02 | 1.55 | 14M09 | 21 | 36.05 | 36.3 | 33.5 | 34.1 | -1.75 | -4.88 | 7.81 | 1.42 | 0.07 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 10.6 | -0.3 | 2.1 | 0 | 0 | 0 | 14M08 | 21 | 38 | 39.4 | 33.9 | 35.85 | -2.85 | -7.36 | 14.2 | 3.06 | 0.15 | 1.11 | 0.05 | | | | | 10.6 | -0.3 | 2.39 | +0 | 0 | 0.04 | 14M07 | 22 | 38.95 | 42.55 | 37.15 | 38.7 | -0.25 | -0.64 | 13.9 | 18.1 | 0.82 | 7.37 | 0.34 | -0.02 | 0 | 0 | -0.02 | 10.6 | +0.16 | 2.69 | 0 | 0 | 0 | 14M06 | 20 | 38.8 | 39.4 | 36.7 | 38.95 | +0.5 | +1.3 | 7.02 | 4.07 | 0.2 | 1.56 | 0.08 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.07 | 2.47 | 0 | 0 | 0 | 14M05 | 21 | 36.15 | 39.5 | 35.9 | 38.45 | +2.3 | +6.36 | 9.96 | 2.74 | 0.13 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 10.6 | -0.06 | 2.41 | 0 | 0 | 0.12 | 14M04 | 21 | 37.2 | 38.4 | 35.8 | 36.15 | -0.95 | -2.56 | 7.01 | 1.55 | 0.07 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 10.6 | -0.24 | 2.47 | +0.01 | 0.01 | 0.24 | 14M03 | 21 | 37.8 | 38.2 | 35.5 | 37.1 | -0.65 | -1.72 | 7.15 | 3.36 | 0.16 | 1.24 | 0.06 | -0.02 | -0.39 | 0 | -0.41 | 10.7 | -0.22 | 2.71 | 0 | 0 | 0 | 14M02 | 17 | 37.35 | 38.5 | 36.9 | 37.75 | +0.15 | +0.4 | 4.26 | 2.02 | 0.12 | 0.77 | 0.05 | +0.06 | 0 | 0 | +0.06 | 10.7 | +0.22 | 2.93 | -0.01 | 0 | 0.03 | 14M01 | 18 | 36.45 | 39.35 | 35 | 37.6 | +1.6 | +4.44 | 12.1 | 4.03 | 0.22 | 1.53 | 0.08 | -0.03 | -0.12 | 0 | -0.14 | 10.9 | +0.08 | 2.72 | +0.01 | 0.01 | 0.41 | 13M12 | 22 | 35.9 | 37.6 | 32.2 | 36 | +0.1 | +0.28 | 15 | 3.75 | 0.17 | 1.32 | 0.06 | +0.01 | -0.16 | 0 | -0.15 | 10.9 | -0.08 | 2.63 | -0.01 | 0 | 0.15 | 13M11 | 21 | 39.6 | 39.6 | 34.5 | 35.9 | -3.6 | -9.11 | 12.9 | 2.4 | 0.11 | 0.88 | 0.04 | -0.02 | -0.03 | 0 | -0.05 | 10.8 | -0.06 | 2.72 | +0 | 0.01 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 43.3 | 44.8 | 37.5 | 39.5 | -3.8 | -8.78 | 16.9 | 6.93 | 0.31 | 2.8 | 0.13 | +0 | 0 | 0 | +0 | 10.6 | -0.02 | 2.78 | +0.01 | 0.01 | 0.32 | 13M09 | 20 | 44.6 | 46.9 | 42.85 | 43.3 | -1.2 | -2.7 | 9.1 | 4.79 | 0.24 | 2.13 | 0.11 | 0 | 0 | 0 | 0 | 10.6 | -0.31 | 2.8 | 0 | 0 | 0.04 | 13M08 | 21 | 48.1 | 52.8 | 43.5 | 44.5 | -3.5 | -7.29 | 19.4 | 12.2 | 0.58 | 5.93 | 0.28 | -0.1 | 0 | 0 | -0.1 | 10.6 | -0.55 | 3.11 | -0.07 | 0 | 0.03 | 13M07 | 23 | 43.25 | 51.4 | 42.25 | 48 | +4.95 | +11.5 | 21.3 | 29.3 | 1.27 | 14 | 0.61 | +0.09 | 0 | 0 | +0.09 | 10.8 | +0.51 | 3.66 | +0.07 | 0.07 | 2.02 | 13M06 | 19 | 44.05 | 45.1 | 41.45 | 43.05 | -1.8 | -4.01 | 8.14 | 6.97 | 0.37 | 3.05 | 0.16 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.07 | 3.15 | 0 | 0 | 0 | 13M05 | 22 | 47 | 47.95 | 42.7 | 44.85 | -2.25 | -4.78 | 11.1 | 8.44 | 0.38 | 3.82 | 0.17 | -0.04 | 0 | 0 | -0.04 | 10.6 | -0.66 | 3.08 | -0.12 | 0 | 0.13 | 13M04 | 20 | 50.5 | 51.4 | 45.5 | 47.1 | -3.4 | -6.73 | 11.7 | 16.8 | 0.84 | 8.17 | 0.41 | -0.2 | 0 | -0.27 | -0.47 | 10.7 | -0.89 | 3.74 | -0.72 | 0.12 | 3.23 | 13M03 | 21 | 45.5 | 54.4 | 43.1 | 50.5 | +5.9 | +13.2 | 25.3 | 35.3 | 1.68 | 17.7 | 0.84 | -0.1 | 0 | -0.25 | -0.34 | 12.1 | +3.24 | 4.64 | +0.41 | 0.84 | 18.2 | 13M02 | 13 | 41.4 | 46.35 | 41.3 | 44.6 | +3.25 | +7.86 | 12.2 | 4.61 | 0.35 | 2.03 | 0.16 | +0.04 | 0 | 0 | +0.04 | 12.3 | -0.12 | 1.4 | +0.3 | 0.44 | 31.1 | 13M01 | 22 | 45.2 | 46.1 | 40 | 41.35 | -2.8 | -6.34 | 13.8 | 4.26 | 0.19 | 1.83 | 0.08 | +0.04 | 0 | 0 | +0.04 | 12.2 | -0.24 | 1.53 | -0.27 | 0.14 | 9.03 | 12M12 | 21 | 40 | 48.8 | 39 | 44.15 | +4.55 | +11.5 | 24.7 | 11.3 | 0.54 | 5.04 | 0.24 | -0.09 | +0.46 | 0 | +0.37 | 12.1 | +0.95 | 1.77 | +0.23 | 0.4 | 22.8 | 12M11 | 22 | 36.05 | 40.25 | 36.05 | 39.6 | +4.1 | +11.5 | 11.8 | 3.24 | 0.15 | 1.25 | 0.06 | +0.02 | 0 | 0 | +0.02 | 12.3 | -0.11 | 0.82 | +0.13 | 0.18 | 21.4 | 12M10 | 22 | 40.1 | 41.3 | 34.1 | 35.5 | -4.1 | -10.4 | 18.2 | 2.13 | 0.1 | 0.82 | 0.04 | +0.01 | 0 | 0 | +0.01 | 12.3 | -0.29 | 0.94 | -0.08 | 0.05 | 5.03 | 12M09 | 20 | 40 | 40.85 | 37.85 | 39.6 | -0.3 | -0.75 | 7.52 | 2.62 | 0.13 | 1.03 | 0.05 | -0.01 | 0 | 0 | -0.01 | 12.3 | -0.54 | 1.22 | -0.02 | 0.13 | 10.5 | 12M08 | 22 | 34 | 42.5 | 33.35 | 39.9 | +5.9 | +17.4 | 26.9 | 4.12 | 0.19 | 1.59 | 0.07 | +0.01 | 0 | 0 | +0.01 | 12.3 | +0.68 | 1.76 | +0.14 | 0.15 | 8.46 | 12M07 | 22 | 37.2 | 37.9 | 32.3 | 34 | -3 | -8.11 | 15.1 | 1.2 | 0.05 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 12.3 | -0.1 | 1.07 | +0 | 0 | 0.47 | 12M06 | 21 | 40.75 | 41.4 | 36 | 37 | -3.4 | -8.42 | 13.4 | 2.96 | 0.14 | 1.13 | 0.05 | -0.02 | +0.06 | 0 | +0.04 | 12.2 | -0.25 | 1.18 | -0.17 | 0 | 0 | 12M05 | 22 | 37.5 | 42.6 | 36.05 | 40.4 | +4.8 | +13.5 | 18.4 | 7.19 | 0.33 | 2.84 | 0.13 | +0.02 | +0.18 | 0 | +0.19 | 12.3 | +0.55 | 1.43 | +0.15 | 0.17 | 11.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 32.8 | 39.1 | 31 | 35.6 | +2.8 | +8.54 | 24.7 | 2.61 | 0.13 | 0.95 | 0.05 | +0 | 0 | 0 | +0 | 12.3 | +0.09 | 0.88 | +0.02 | 0.02 | 1.94 | 12M03 | 23 | 31.6 | 34.5 | 30.6 | 32.8 | +0.8 | +2.5 | 12.2 | 1.08 | 0.05 | 0.35 | 0.02 | | | | | 12.2 | +0.01 | 0.79 | 0 | 0 | 0 | 12M02 | 20 | 28.2 | 34 | 28.2 | 32 | +3.8 | +13.5 | 20.6 | 1.87 | 0.09 | 0.59 | 0.03 | | | | | 12.2 | -0.03 | 0.78 | 0 | 0 | 0 | 12M01 | 15 | 26.5 | 28.2 | 25.5 | 28.2 | +1.7 | +6.42 | 10.2 | 0.53 | 0.04 | 0.14 | 0.01 | | | | | 12.2 | 0 | 0.81 | 0 | 0 | 0 | 11M12 | 22 | 29 | 30.5 | 24.1 | 26.5 | -1.1 | -3.99 | 23.2 | 0.91 | 0.04 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 12.2 | -0.08 | 0.82 | 0 | 0 | 0 | 11M11 | 22 | 33.5 | 33.5 | 27.3 | 27.6 | -6.4 | -18.8 | 18.2 | 1.08 | 0.05 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 12.3 | -0.11 | 0.9 | -0.04 | 0 | 0 | 11M10 | 20 | 31.7 | 35 | 30 | 34 | +1.3 | +3.98 | 15.3 | 0.96 | 0.05 | 0.32 | 0.02 | | | | | 12.3 | -0.08 | 1.01 | -0.06 | 0.04 | 3.87 | 11M09 | 21 | 35 | 39.55 | 31.6 | 32.7 | -0.8 | -2.39 | 23.7 | 2.74 | 0.13 | 0.99 | 0.05 | 0 | 0 | 0 | 0 | 12.3 | 0 | 1.09 | +0.09 | 0.09 | 8.64 | 11M08 | 23 | 41.45 | 43.2 | 27.8 | 33.5 | -7.2 | -17.7 | 37.8 | 2.91 | 0.13 | 1 | 0.04 | +0 | 0 | 0 | +0 | 12.3 | -0.4 | 1.09 | -0.12 | 0.01 | 0.64 | 11M07 | 21 | 45 | 45 | 40.05 | 40.7 | -3.6 | -8.13 | 11.2 | 1.91 | 0.09 | 0.8 | 0.04 | +0.01 | 0 | 0 | +0.01 | 12.2 | -0.27 | 1.49 | -0.19 | 0.13 | 8.6 | 11M06 | 21 | 47.5 | 47.75 | 42.05 | 44.3 | -3.15 | -6.64 | 12 | 3 | 0.14 | 1.35 | 0.06 | -0.07 | 0 | 0 | -0.07 | 12.3 | -0.11 | 1.76 | -0.34 | 0.32 | 18.1 | 11M05 | 21 | 51 | 55.5 | 45.2 | 47.45 | -5.05 | -9.62 | 19.6 | 16.7 | 0.79 | 8.63 | 0.41 | +0.07 | 0 | 0 | +0.07 | 12.4 | +0.03 | 1.86 | +0.33 | 0.66 | 35.4 | 11M04 | 19 | 39 | 53.8 | 37.5 | 52.5 | +13.55 | +34.8 | 41.8 | 8.93 | 0.47 | 4.46 | 0.23 | | | | | 12.1 | +0.67 | 1.83 | +0.33 | 0.33 | 17.8 | 11M03 | 23 | 37 | 41.75 | 36.3 | 38.95 | +1.95 | +5.27 | 14.7 | 1.49 | 0.06 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 12.1 | -0.03 | 1.16 | 0 | 0 | 0 | 11M02 | 14 | 38.9 | 40.55 | 36.5 | 37 | -2.5 | -6.33 | 10.3 | 0.44 | 0.03 | 0.17 | 0.01 | | | | | 12.1 | -0.09 | 1.19 | +0 | 0 | 0.08 | 11M01 | 20 | 40.8 | 41.9 | 38.45 | 39.5 | -1.3 | -3.19 | 8.46 | 1.15 | 0.06 | 0.46 | 0.02 | | | | | 12.1 | -0.15 | 1.28 | 0 | 0 | 0 | 10M12 | 23 | 39.5 | 45.6 | 39.5 | 40.8 | +1.2 | +3.03 | 15.4 | 3.04 | 0.13 | 1.29 | 0.06 | 0 | 0 | 0 | 0 | 12.1 | +0.25 | 1.43 | 0 | 0 | 0 | 10M11 | 22 | 39.6 | 41 | 37 | 39.6 | -0.45 | -1.12 | 9.99 | 1.21 | 0.05 | 0.47 | 0.02 | | | | | 12.1 | -0.06 | 1.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 42.95 | 45.5 | 40 | 40.05 | -2.9 | -6.75 | 12.8 | 2.22 | 0.11 | 0.95 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 12.1 | +0.06 | 1.24 | 0 | 0 | 0 | 10M09 | 21 | 46.6 | 46.8 | 42.6 | 42.95 | -2.3 | -5.08 | 9.28 | 2.8 | 0.13 | 1.24 | 0.06 | +0.02 | 0 | +0.02 | +0.04 | 12.1 | -0.17 | 1.19 | 0 | 0 | 0 | 10M08 | 22 | 43.5 | 49.9 | 43.25 | 45.25 | +2.4 | +5.6 | 15.5 | 4.27 | 0.19 | 1.98 | 0.09 | +0.01 | 0 | 0 | +0.01 | 12.1 | +0.15 | 1.36 | 0 | 0 | 0 | 10M07 | 22 | 42.5 | 46.5 | 41.85 | 42.85 | +0.35 | +0.82 | 10.9 | 2.04 | 0.09 | 0.91 | 0.04 | +0.01 | 0 | 0 | +0.01 | 12.1 | -0.15 | 1.21 | 0 | 0 | 0 | 10M06 | 21 | 44 | 44.8 | 41.6 | 42.5 | -1.5 | -3.41 | 7.27 | 1.34 | 0.06 | 0.58 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 12.1 | -0.09 | 1.36 | 0 | 0 | 0 | 10M05 | 21 | 51.9 | 51.9 | 40.8 | 44 | -6.5 | -12.9 | 22 | 4.08 | 0.19 | 1.91 | 0.09 | +0.01 | -0.19 | 0 | -0.18 | 12.1 | -0.62 | 1.45 | -0.04 | 0 | 0 | 10M04 | 21 | 51.3 | 55 | 48 | 50.5 | -0.4 | -0.79 | 13.8 | 10.5 | 0.5 | 5.44 | 0.26 | +0.01 | +0.07 | +0.02 | +0.1 | 12 | +0.55 | 2.07 | +0.03 | 0.04 | 1.88 | 10M03 | 23 | 47.65 | 53.5 | 46.7 | 50.9 | +6.35 | +14.3 | 15.3 | 13.6 | 0.59 | 6.79 | 0.3 | +0.01 | +0.12 | 0 | +0.12 | 12 | +0.97 | 1.52 | +0.01 | 0.01 | 0.59 | 10M02 | 14 | 42.8 | 49.4 | 40 | 44.55 | +1.75 | +4.09 | 22 | 5.16 | 0.37 | 2.29 | 0.16 | 0 | 0 | 0 | 0 | 11.8 | +0.55 | 0.55 | +0 | 0 | 0.55 | 10M01 | 20 | 43.4 | 57.8 | 40.9 | 42.8 | -0.7 | -1.61 | 38.9 | 18.2 | 0.91 | 8.91 | 0.45 | 0 | -0.11 | 0 | -0.11 | 11.8 | | | | | | 09M12 | 23 | 37.2 | 46.1 | 37.2 | 43.5 | +6.4 | +17.3 | 24 | 9.24 | 0.4 | 3.85 | 0.17 | +0.01 | +0.11 | 0 | +0.11 | 11.8 | | | | | | 09M11 | 21 | 36.25 | 38.45 | 36.25 | 37.1 | +0.4 | +1.09 | 5.99 | 1.76 | 0.08 | 0.66 | 0.03 | | | | | 11.8 | | | | | | 09M10 | 22 | 38.6 | 40.8 | 35.5 | 36.7 | -1.9 | -4.92 | 13.7 | 3.57 | 0.16 | 1.38 | 0.06 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 09M09 | 22 | 38.45 | 42.7 | 35.65 | 38.6 | +0.45 | +1.18 | 18.5 | 7.2 | 0.33 | 2.81 | 0.13 | | | | | 11.8 | | | | | | 09M08 | 19 | 47 | 53 | 32.3 | 38.15 | +22.15 | +138 | 129 | 9.73 | 0.51 | 3.9 | 0.21 | 0 | 0 | -0.01 | -0.01 | 11.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 |
|