|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 124.5 | -0.5 | -0.4% | 2.41% | 126 | 126 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,160 | 1.44億 | 1,171 | 1張/筆 | 124.3元 | 1.58 | 13.84 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,127 | 1.41億 | 1,346 | 0.8張/筆 | 125.4元 | -0.5 (-0.4%) | 連漲連跌: 連2跌 ( -1元 / -0.8%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1215週) |
|
週成交價: 124元 (+1元/ +0.81%) | 成交均張: 1,463張/日 | 成交均額: 1.81億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新高 | 首日上漲 (+1元/ +0.81%) | 第210高 | 近4週新低 | 第80高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 124元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 122 | 123 | 129.5 | 112 | 97.4 | 95.4 | 87.2 | 101 | 82.1 | 54.7 | 56.7 | 31.65 | 53 | 98.6 | 漲跌價 | +2 | +1 | -5.5 | +12 | +26.6 | +28.6 | +36.8 | +23 | +41.9 | +69.3 | +67.3 | +92.35 | +71 | +25.4 | 漲跌幅 | +1.64% | +0.81% | -4.25% | +10.7% | +27.3% | +30% | +42.2% | +22.8% | +51% | +127% | +119% | +292% | +134% | +25.8% | 振幅 | 3.28% | 5.69% | 8.49% | 18.8% | 36.8% | 40.3% | 60.9% | 55.4% | 74.7% | 166% | 167% | 335% | 213% | 38.7% | 成交張數 | 3,690 | 7,317 | 2萬 | 6.62萬 | 12.6萬 | 15.1萬 | 21萬 | 27.8萬 | 54.2萬 | 90.7萬 | 119萬 | 234萬 | 425萬 | 13.2萬 | 成交金額 | 4.61億 | 9.04億 | 24.8億 | 83.4億 | 149億 | 174億 | 226億 | 287億 | 537億 | 785億 | 933億 | 1,471億 | 2,598億 | 155億 | 週轉率 | 1.56% | 3.1% | 8.47% | 28% | 53.3% | 63.8% | 89% | 118% | 230% | 384% | 503% | 993% | 1800% | 55.9% |
結算價 124元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 123 | 127 | 120 | 124 | +1 | +0.81 | 5.69 | 7.32 | 1.46 | 9.04 | 1.81 | +0.09 | +0.07 | +0.03 | +0.19 | 13.5 | -0.16 | 1.66 | +0.1 | 0.73 | 43.8 | 24W16 | 5 | 128 | 131 | 120 | 123 | -6.5 | -5.02 | 8.49 | 12.7 | 2.53 | 15.8 | 3.15 | +0.89 | +0.04 | -0.22 | +0.71 | 13.5 | -0.82 | 1.82 | +0.25 | 0.62 | 34.3 | 24W15 | 5 | 129 | 132.5 | 125 | 129.5 | +1.5 | +1.17 | 5.86 | 17.1 | 3.41 | 21.9 | 4.38 | -2.04 | +0.02 | -0.09 | -2.11 | 13.2 | -0.1 | 2.64 | +0.07 | 0.37 | 14.1 | 24W14 | 3 | 113.5 | 131 | 113 | 128 | +15 | +13.3 | 15.9 | 27.7 | 9.24 | 35.2 | 11.7 | -0.27 | +0.13 | -0.29 | -0.43 | 14 | +1.58 | 2.74 | +0.28 | 0.3 | 11 | 24W13 | 5 | 111.5 | 115.5 | 109.5 | 113 | +1.5 | +1.35 | 5.38 | 6.47 | 1.29 | 7.28 | 1.46 | +0.94 | +0 | -0.21 | +0.73 | 14.1 | 0 | 1.16 | -0.04 | 0.02 | 1.73 | 24W12 | 5 | 108 | 113 | 106.5 | 111.5 | +4.5 | +4.21 | 6.07 | 7.37 | 1.47 | 8.16 | 1.63 | +0.74 | +0 | -0.38 | +0.37 | 13.7 | -0.02 | 1.16 | -0.64 | 0.06 | 5.15 | 24W11 | 5 | 111.5 | 113.5 | 106.5 | 107 | -4.5 | -4.04 | 6.28 | 9.8 | 1.96 | 10.7 | 2.15 | -0.7 | +0.01 | -0.29 | -0.98 | 13.4 | +0.15 | 1.18 | +0.16 | 0.7 | 59.2 | 24W10 | 5 | 112 | 115 | 109 | 111.5 | +1 | +0.9 | 5.43 | 11.5 | 2.3 | 12.9 | 2.57 | -0.25 | +0.01 | -0.59 | -0.83 | 13.7 | +0.14 | 1.04 | +0.03 | 0.54 | 52 | 24W09 | 4 | 110 | 116 | 109.5 | 110.5 | +1.5 | +1.38 | 5.96 | 11.6 | 2.9 | 13.1 | 3.26 | -0.19 | +0.08 | -0.46 | -0.56 | 13.8 | +0.13 | 0.9 | +0.23 | 0.51 | 56.9 | 24W08 | 5 | 107 | 111 | 105 | 109 | +2 | +1.87 | 5.61 | 7.11 | 1.42 | 7.68 | 1.54 | +0.26 | 0 | -0.25 | +0.01 | 13.8 | +0.3 | 0.77 | -0.28 | 0.28 | 37 | 24W07 | 2 | 100.5 | 107.5 | 100 | 107 | +8.8 | +8.96 | 7.64 | 6.02 | 3.01 | 6.28 | 3.14 | +1.1 | 0 | -0.19 | +0.9 | 13.7 | +0.11 | 0.47 | +0.48 | 0.57 | 120 | 24W06 | 1 | 97.8 | 98.3 | 97.4 | 98.2 | 0 | 0 | 0.92 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 | 0 | +0 | +0.01 | 13.3 | -0.03 | 0.36 | 0 | 0.08 | 23.3 | 24W05 | 5 | 97.5 | 98.7 | 96.7 | 98.2 | +0.8 | +0.82 | 2.05 | 1.01 | 0.2 | 0.99 | 0.2 | +0.05 | +0.02 | -0.01 | +0.05 | 13.3 | +0.02 | 0.39 | -0.02 | 0.09 | 22.6 | 24W04 | 5 | 97.3 | 98.9 | 97.3 | 97.4 | +0.2 | +0.21 | 1.65 | 1.38 | 0.28 | 1.35 | 0.27 | +0.05 | +0 | -0.17 | -0.12 | 13.3 | -0.01 | 0.38 | +0.01 | 0.11 | 28.3 | 24W03 | 5 | 96.7 | 97.5 | 94.5 | 97.2 | +1.5 | +1.57 | 3.13 | 1.42 | 0.28 | 1.36 | 0.27 | -0.31 | +0.06 | -0.03 | -0.29 | 13.2 | +0.04 | 0.39 | +0 | 0.1 | 24.4 | 24W02 | 5 | 97 | 97.1 | 94.3 | 95.7 | -1 | -1.03 | 2.9 | 1.71 | 0.34 | 1.62 | 0.32 | +0.26 | 0 | -0.04 | +0.22 | 13.4 | +0 | 0.35 | +0 | 0.09 | 25.9 | 24W01 | 4 | 98.5 | 98.7 | 96 | 96.7 | -1.9 | -1.93 | 2.74 | 1.49 | 0.37 | 1.45 | 0.36 | +0.05 | 0 | -0.04 | +0.01 | 13.3 | +0.01 | 0.35 | +0 | 0.09 | 25.6 | 23W52 | 5 | 98.5 | 99.3 | 98.4 | 98.6 | +0.2 | +0.2 | 0.91 | 0.65 | 0.13 | 0.64 | 0.13 | -0.1 | 0 | -0.02 | -0.12 | 13.2 | +0 | 0.34 | 0 | 0.08 | 24.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 101 | 101 | 98.1 | 98.4 | -2.1 | -2.09 | 2.89 | 1.57 | 0.31 | 1.56 | 0.31 | -0.18 | 0 | -0.03 | -0.2 | 13.3 | -0.06 | 0.34 | 0 | 0.08 | 25.2 | 23W50 | 5 | 98.1 | 101 | 97.9 | 100.5 | +1.2 | +1.21 | 3.12 | 2.69 | 0.54 | 2.67 | 0.53 | +0.26 | 0 | -0.07 | +0.18 | 13.4 | -0.08 | 0.4 | +0 | 0.08 | 21.3 | 23W49 | 5 | 101 | 101.5 | 98.1 | 99.3 | -1.7 | -1.68 | 3.37 | 2 | 0.4 | 1.98 | 0.4 | -0.76 | 0 | +0 | -0.76 | 13.2 | +0.04 | 0.48 | -0.02 | 0.08 | 17 | 23W48 | 5 | 100.5 | 102 | 99.6 | 101 | 0 | 0 | 2.38 | 1.86 | 0.37 | 1.87 | 0.37 | 0 | 0 | -0.12 | -0.12 | 13.6 | -0.02 | 0.44 | -0.01 | 0.1 | 21.9 | 23W47 | 5 | 102 | 103 | 100.5 | 101 | 0 | 0 | 2.48 | 2.32 | 0.46 | 2.36 | 0.47 | +0.35 | 0 | -0.19 | +0.16 | 13.6 | -0.06 | 0.47 | +0.01 | 0.11 | 23 | 23W46 | 5 | 97 | 102 | 97 | 101 | +4.7 | +4.88 | 5.19 | 4.64 | 0.93 | 4.63 | 0.93 | +1.19 | +0.1 | -0.16 | +1.13 | 13.4 | -0.06 | 0.52 | +0.04 | 0.1 | 19.2 | 23W45 | 5 | 95.9 | 98.2 | 95.4 | 96.3 | +0.8 | +0.84 | 2.93 | 1.96 | 0.39 | 1.9 | 0.38 | +0.36 | 0 | -0.03 | +0.33 | 12.9 | +0.07 | 0.58 | 0 | 0.06 | 10.8 | 23W44 | 5 | 96 | 96.5 | 94.1 | 95.5 | +0.1 | +0.1 | 2.52 | 1.16 | 0.23 | 1.11 | 0.22 | +0.06 | 0 | +0 | +0.06 | 12.8 | -0.03 | 0.51 | -0.01 | 0.07 | 12.9 | 23W43 | 5 | 93 | 95.5 | 92.5 | 95.4 | +2.3 | +2.47 | 3.22 | 1.13 | 0.23 | 1.07 | 0.21 | +0.34 | +0.11 | -0.03 | +0.42 | 12.8 | +0.01 | 0.54 | +0.02 | 0.07 | 13.6 | 23W42 | 5 | 96.6 | 97 | 92.5 | 93.1 | -3.2 | -3.32 | 4.67 | 2.3 | 0.46 | 2.17 | 0.43 | +0.68 | 0 | 0 | +0.68 | 12.6 | -0.06 | 0.53 | +0.02 | 0.05 | 9.13 | 23W41 | 3 | 95.5 | 96.6 | 94.8 | 96.3 | +2.1 | +2.23 | 1.91 | 1.4 | 0.47 | 1.34 | 0.45 | +0.61 | 0 | +0.01 | +0.62 | 12.3 | -0.02 | 0.59 | +0 | 0.03 | 5.25 | 23W40 | 5 | 93.7 | 95 | 93.2 | 94.2 | +1.1 | +1.18 | 1.93 | 1.34 | 0.27 | 1.26 | 0.25 | +0.38 | 0 | +0.02 | +0.4 | 12.1 | -0.01 | 0.61 | -0.01 | 0.03 | 4.27 | 23W39 | 4 | 92.3 | 93.9 | 91.8 | 93.1 | +1.2 | +1.31 | 2.29 | 0.95 | 0.24 | 0.88 | 0.22 | +0.14 | 0 | -0.01 | +0.12 | 11.9 | -0.01 | 0.62 | -0.02 | 0.04 | 6.42 | 23W38 | 5 | 94.5 | 95.1 | 91 | 91.9 | -2.9 | -3.06 | 4.32 | 1.63 | 0.33 | 1.52 | 0.3 | +0.32 | 0 | -0.23 | +0.1 | 11.8 | -0.02 | 0.63 | +0.03 | 0.06 | 9.34 | 23W37 | 5 | 94 | 95.2 | 91.9 | 94.8 | +1.3 | +1.39 | 3.53 | 2.95 | 0.59 | 2.77 | 0.55 | +0.86 | 0 | -0.26 | +0.6 | 11.8 | +0.08 | 0.65 | +0 | 0.02 | 3.86 | 23W36 | 5 | 91.9 | 96.9 | 90.5 | 93.5 | +1.5 | +1.63 | 6.96 | 2.97 | 0.59 | 2.78 | 0.56 | +0.33 | 0 | -0.03 | +0.3 | 11.4 | -0.02 | 0.56 | +0 | 0.02 | 4.25 | 23W35 | 5 | 90.1 | 92.8 | 88.9 | 92 | +3.8 | +4.31 | 4.42 | 4.93 | 0.99 | 4.49 | 0.9 | +0.66 | 0 | +0.01 | +0.67 | 11.2 | +0.12 | 0.58 | +0.02 | 0.02 | 3.77 | 23W34 | 5 | 87.2 | 88.5 | 86.8 | 88.2 | +1.1 | +1.26 | 1.95 | 1.53 | 0.31 | 1.34 | 0.27 | +0.42 | 0 | -0.01 | +0.41 | 11.1 | +0.01 | 0.47 | 0 | 0 | 0.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 87.2 | 88.1 | 84.7 | 87.1 | -0.9 | -1.02 | 3.86 | 2.8 | 0.56 | 2.42 | 0.48 | +0 | 0 | +0.08 | +0.08 | 11 | -0.12 | 0.46 | 0 | 0 | 0.87 | 23W32 | 5 | 80.1 | 88.5 | 80 | 88 | +7.7 | +9.59 | 10.6 | 5.41 | 1.08 | 4.63 | 0.93 | +0.83 | +0.02 | -0.01 | +0.84 | 11.1 | +0.1 | 0.58 | +0 | 0 | 0.86 | 23W31 | 4 | 81.2 | 81.7 | 79.4 | 80.3 | -0.9 | -1.11 | 2.83 | 1.26 | 0.32 | 1.01 | 0.25 | -0.31 | -0.03 | -0.04 | -0.39 | 10.5 | +0.01 | 0.48 | 0 | 0 | 0.63 | 23W30 | 5 | 81.5 | 81.6 | 80.8 | 81.2 | -0.3 | -0.37 | 0.98 | 0.94 | 0.19 | 0.76 | 0.15 | -0.09 | 0 | +0 | -0.09 | 10.6 | -0.02 | 0.47 | 0 | 0 | 0.64 | 23W29 | 5 | 81.6 | 82.8 | 81.3 | 81.5 | 0 | 0 | 1.84 | 1.43 | 0.29 | 1.17 | 0.23 | +0.24 | 0 | 0 | +0.23 | 10.7 | 0 | 0.49 | 0 | 0 | 0.61 | 23W28 | 5 | 81.7 | 82 | 80.6 | 81.5 | 0 | 0 | 1.72 | 1.15 | 0.23 | 0.93 | 0.19 | -0.08 | +0 | +0.05 | -0.03 | 10.6 | -0.01 | 0.5 | 0 | 0 | 0.6 | 23W27 | 5 | 82.8 | 82.8 | 80.3 | 81.5 | -1.4 | -1.69 | 3.02 | 1.51 | 0.3 | 1.23 | 0.25 | -0.39 | +0.03 | -0.01 | -0.38 | 10.5 | -0.02 | 0.51 | 0 | 0 | 0.59 | 23W26 | 5 | 87.9 | 88.1 | 81.2 | 82.9 | -4.9 | -5.58 | 7.86 | 4.8 | 0.96 | 4.1 | 0.82 | -0.67 | 0 | -0.07 | -0.74 | 10.5 | +0.16 | 0.53 | +0 | 0 | 0.56 | 23W25 | 3 | 87.6 | 87.9 | 86.4 | 87.8 | +0.2 | +0.23 | 1.71 | 3.08 | 1.03 | 2.68 | 0.89 | +1.41 | -1.93 | +0 | -0.52 | 10.9 | -0.06 | 0.37 | -0.02 | 0 | 0 | 23W24 | 5 | 88.4 | 88.4 | 86.9 | 87.6 | -0.6 | -0.68 | 1.7 | 4.04 | 0.81 | 3.53 | 0.71 | -0.3 | -1.28 | +0.21 | -1.37 | 10.4 | +0.07 | 0.43 | 0 | 0.02 | 4.41 | 23W23 | 5 | 87 | 88.2 | 87 | 88.2 | +1.2 | +1.38 | 1.38 | 1.76 | 0.35 | 1.54 | 0.31 | -0.05 | +0.05 | +0.18 | +0.18 | 10.4 | -0.01 | 0.36 | +0.01 | 0.02 | 5.26 | 23W22 | 5 | 86.9 | 87.2 | 85.6 | 87 | +0.7 | +0.81 | 1.85 | 2.17 | 0.43 | 1.88 | 0.38 | +0.44 | +0.14 | +0.01 | +0.58 | 10.4 | 0 | 0.37 | +0 | 0.01 | 3.26 | 23W21 | 5 | 84.8 | 86.7 | 84.8 | 86.3 | +1.5 | +1.77 | 2.24 | 1.25 | 0.25 | 1.07 | 0.21 | +0.27 | +0.22 | +0.04 | +0.54 | 10.4 | -0.01 | 0.37 | 0 | 0.01 | 2.14 | 23W20 | 5 | 86 | 86.1 | 82.1 | 84.8 | -1.6 | -1.85 | 4.63 | 3.17 | 0.63 | 2.65 | 0.53 | -0.16 | -0.16 | +0.24 | -0.09 | 10 | -0.02 | 0.38 | 0 | 0.01 | 2.08 | 23W19 | 5 | 87.9 | 88 | 85.8 | 86.4 | -1.2 | -1.37 | 2.51 | 1.8 | 0.36 | 1.56 | 0.31 | -0.21 | +0.11 | +0.01 | -0.08 | 10.1 | 0 | 0.4 | 0 | 0.01 | 1.98 | 23W18 | 4 | 87.2 | 87.7 | 86.1 | 87.6 | +0.4 | +0.46 | 1.83 | 1.22 | 0.31 | 1.06 | 0.27 | +0.1 | +0.03 | -0.01 | +0.12 | 10.2 | -0.02 | 0.41 | 0 | 0.01 | 2.2 | 23W17 | 5 | 88 | 88.6 | 86.4 | 87.2 | -0.8 | -0.91 | 2.5 | 1.95 | 0.39 | 1.71 | 0.34 | -0.32 | -0.05 | +0 | -0.36 | 10.1 | 0 | 0.42 | +0.01 | 0.01 | 2.83 | 23W16 | 5 | 88.3 | 88.7 | 87.6 | 88 | -0.2 | -0.23 | 1.25 | 1.62 | 0.32 | 1.43 | 0.29 | -0.48 | -0.12 | +0.01 | -0.59 | 10.2 | -0.02 | 0.43 | 0 | 0.01 | 1.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 87.2 | 88.6 | 87 | 88.2 | +1 | +1.15 | 1.83 | 1.39 | 0.28 | 1.22 | 0.24 | +0.08 | +0 | +0.01 | +0.09 | 10.4 | -0.03 | 0.44 | 0 | 0.01 | 1.36 | 23W14 | 2 | 88 | 88 | 87 | 87.2 | -0.4 | -0.46 | 1.14 | 0.54 | 0.27 | 0.47 | 0.23 | +0.01 | +0 | +0.01 | +0.02 | 10.3 | +0.01 | 0.47 | 0 | 0.01 | 1.28 | 23W13 | 5 | 88 | 88.7 | 87 | 87.6 | -0.3 | -0.34 | 1.93 | 0.9 | 0.18 | 0.79 | 0.16 | -0.07 | +0.02 | -0.01 | -0.06 | 10.3 | +0.02 | 0.46 | +0.01 | 0.01 | 1.3 | 23W12 | 5 | 86.6 | 89.1 | 86.6 | 87.9 | +0.9 | +1.03 | 2.87 | 1.32 | 0.26 | 1.16 | 0.23 | -0.12 | +0.04 | +0.04 | -0.05 | 10.3 | 0 | 0.45 | -0.02 | 0 | 0 | 23W11 | 5 | 87.8 | 88.9 | 86.3 | 87 | -1.4 | -1.58 | 2.94 | 1.75 | 0.35 | 1.53 | 0.31 | -0.23 | +0.35 | -0.01 | +0.12 | 10.4 | -0.02 | 0.45 | 0 | 0.02 | 4.45 | 23W10 | 5 | 89.4 | 89.9 | 87 | 88.4 | -0.7 | -0.79 | 3.25 | 1.39 | 0.28 | 1.24 | 0.25 | -0.19 | +0.31 | +0.02 | +0.14 | 10.4 | -0.06 | 0.47 | 0 | 0.02 | 4.69 | 23W09 | 3 | 87.6 | 89.3 | 86.4 | 89.1 | +1.5 | +1.71 | 3.31 | 1.1 | 0.37 | 0.97 | 0.32 | +0.13 | +0.09 | -0.02 | +0.2 | 10.6 | +0.04 | 0.53 | 0 | 0.02 | 4.55 | 23W08 | 5 | 85.5 | 88.5 | 85.5 | 87.6 | +2 | +2.34 | 3.5 | 1.19 | 0.24 | 1.04 | 0.21 | -0.08 | +0.07 | -0.02 | -0.03 | 10.5 | +0.02 | 0.49 | 0 | 0.02 | 4.91 | 23W07 | 5 | 87.4 | 87.4 | 85.3 | 85.6 | -2.1 | -2.39 | 2.39 | 1.14 | 0.23 | 0.98 | 0.2 | -0.07 | +0.03 | -0.01 | -0.06 | 10.5 | -0.03 | 0.46 | 0 | 0.03 | 5.81 | 23W06 | 5 | 87.8 | 88.3 | 87.2 | 87.7 | +0.1 | +0.11 | 1.26 | 0.91 | 0.18 | 0.8 | 0.16 | +0.12 | +0.02 | -0.02 | +0.12 | 10.5 | -0.04 | 0.49 | 0 | 0.03 | 6.5 | 23W05 | 5 | 86.3 | 87.8 | 85.3 | 87.6 | +2.3 | +2.7 | 2.93 | 1.66 | 0.33 | 1.43 | 0.29 | +0.38 | +0.05 | +0.01 | +0.44 | 10.5 | -0.03 | 0.54 | -0.01 | 0.03 | 6.16 | 23W03 | 2 | 86 | 86 | 84.8 | 85.3 | -0.7 | -0.81 | 1.4 | 0.31 | 0.15 | 0.26 | 0.13 | -0.02 | +0.01 | 0 | -0.01 | 10.3 | -0.01 | 0.56 | -0.01 | 0.04 | 7.26 | 23W02 | 5 | 84.5 | 86.5 | 84.5 | 86 | +1.8 | +2.14 | 2.38 | 0.9 | 0.18 | 0.77 | 0.15 | +0.19 | +0.02 | +0.01 | +0.22 | 10.3 | -0.02 | 0.57 | 0 | 0.05 | 9.11 | 23W01 | 4 | 83.5 | 84.6 | 82.8 | 84.2 | +0.4 | +0.48 | 2.15 | 0.44 | 0.11 | 0.37 | 0.09 | -0.03 | +0.02 | -0.01 | -0.02 | 10.3 | 0 | 0.59 | -0.01 | 0.05 | 8.92 | 22W53 | 5 | 85.6 | 85.6 | 83 | 83.8 | -1.8 | -2.1 | 3.04 | 0.5 | 0.1 | 0.42 | 0.08 | -0.16 | +0.06 | -0.03 | -0.13 | 10.3 | +0.01 | 0.6 | 0 | 0.06 | 10.1 | 22W52 | 5 | 85 | 85.6 | 83 | 85.6 | +0.6 | +0.71 | 3.06 | 0.87 | 0.17 | 0.73 | 0.15 | -0.22 | +0.18 | -0.03 | -0.07 | 10.4 | -0.01 | 0.58 | -0.01 | 0.06 | 10.3 | 22W51 | 5 | 86.1 | 87.2 | 85 | 85 | -1.2 | -1.39 | 2.55 | 0.82 | 0.16 | 0.71 | 0.14 | -0.28 | +0.09 | -0.01 | -0.21 | 10.4 | 0 | 0.6 | +0 | 0.07 | 12.2 | 22W50 | 5 | 88 | 88.4 | 85 | 86.2 | -1.7 | -1.93 | 3.87 | 0.93 | 0.19 | 0.8 | 0.16 | -0.24 | +0.08 | 0 | -0.17 | 10.6 | -0.04 | 0.6 | 0 | 0.07 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 85.2 | 87.9 | 83.7 | 87.9 | +1.5 | +1.74 | 4.86 | 0.92 | 0.18 | 0.8 | 0.16 | +0.02 | +0.08 | -0.03 | +0.07 | 10.7 | -0.01 | 0.64 | 0 | 0.07 | 10.9 | 22W48 | 5 | 85.2 | 86.5 | 84.7 | 86.4 | +1.2 | +1.41 | 2.11 | 0.8 | 0.16 | 0.69 | 0.14 | +0.04 | 0 | +0.01 | +0.04 | 10.7 | +0.02 | 0.65 | 0 | 0.07 | 10.9 | 22W47 | 5 | 85.5 | 86 | 84.6 | 85.2 | +0.5 | +0.59 | 1.65 | 0.93 | 0.19 | 0.79 | 0.16 | -0.01 | +0.02 | -0.03 | -0.02 | 10.7 | -0.01 | 0.64 | +0.01 | 0.07 | 11.2 | 22W46 | 5 | 81.6 | 87 | 80.7 | 84.7 | +3.6 | +4.44 | 7.77 | 0.87 | 0.17 | 0.73 | 0.15 | -0.02 | +0.01 | -0.02 | -0.03 | 10.7 | +0.02 | 0.64 | 0 | 0.06 | 9.95 | 22W45 | 5 | 79.8 | 81.1 | 79.6 | 81.1 | +1.7 | +2.14 | 1.89 | 0.48 | 0.1 | 0.38 | 0.08 | +0.03 | +0 | +0.03 | +0.06 | 10.7 | -0.01 | 0.63 | +0 | 0.07 | 10.5 | 22W44 | 5 | 79.6 | 80.5 | 77.5 | 79.4 | +0.8 | +1.02 | 3.82 | 0.8 | 0.16 | 0.63 | 0.13 | 0 | +0.01 | +0.12 | +0.12 | 10.7 | -0.01 | 0.63 | +0 | 0.06 | 9.97 | 22W43 | 5 | 79.9 | 81.7 | 78.3 | 78.6 | -2.1 | -2.6 | 4.21 | 0.89 | 0.18 | 0.71 | 0.14 | -0.16 | -0.03 | +0.02 | -0.17 | 10.7 | -0.03 | 0.65 | 0 | 0.06 | 8.98 | 22W42 | 4 | 82.8 | 85.5 | 78.7 | 80.7 | -5 | -5.83 | 7.93 | 1.48 | 0.37 | 1.2 | 0.3 | -0.12 | +0.01 | +0.02 | -0.1 | 10.8 | +0.06 | 0.67 | -0.01 | 0.06 | 8.63 | 22W41 | 5 | 84.2 | 86.9 | 83 | 85.7 | +2.2 | +2.63 | 4.67 | 0.82 | 0.16 | 0.7 | 0.14 | +0.13 | 0 | +0.01 | +0.14 | 10.9 | -0.07 | 0.62 | +0 | 0.06 | 10.4 | 22W40 | 5 | 88 | 88 | 81.5 | 83.5 | -6.1 | -6.81 | 7.25 | 2.57 | 0.51 | 2.17 | 0.43 | -0.51 | +0.01 | +0.01 | -0.5 | 10.8 | -0.04 | 0.69 | 0 | 0.06 | 8.99 | 22W39 | 5 | 92 | 92 | 89.1 | 89.6 | -2.4 | -2.61 | 3.15 | 0.67 | 0.13 | 0.61 | 0.12 | -0.27 | +0.01 | -0.02 | -0.28 | 11.1 | -0.01 | 0.73 | 0 | 0.07 | 9.23 | 22W38 | 5 | 92 | 92.4 | 90.1 | 92 | +1.1 | +1.21 | 2.53 | 0.85 | 0.17 | 0.78 | 0.16 | +0.04 | +0.11 | -0.01 | +0.14 | 11.2 | -0.03 | 0.73 | +0 | 0.07 | 9.4 | 22W37 | 4 | 90.7 | 91 | 89 | 90.9 | -0.1 | -0.11 | 2.2 | 0.79 | 0.2 | 0.71 | 0.18 | +0.09 | +0.02 | -0.05 | +0.06 | 11.1 | -0.01 | 0.76 | +0 | 0.07 | 8.94 | 22W36 | 5 | 90.9 | 92.2 | 90.2 | 91 | -1.8 | -1.94 | 2.16 | 1.16 | 0.23 | 1.05 | 0.21 | -0.1 | +0.11 | -0.23 | -0.22 | 11 | -0.03 | 0.77 | 0 | 0.07 | 8.57 | 22W35 | 5 | 92.6 | 93.3 | 90.9 | 92.8 | -0.5 | -0.54 | 2.57 | 0.94 | 0.19 | 0.86 | 0.17 | -0.11 | +0.03 | -0.21 | -0.29 | 11.1 | +0.01 | 0.8 | +0 | 0.07 | 8.62 | 22W34 | 5 | 94.8 | 94.8 | 92.1 | 93.3 | -1.5 | -1.58 | 2.85 | 1.04 | 0.21 | 0.97 | 0.19 | -0.31 | -0.02 | -0.05 | -0.37 | 11.1 | +0.01 | 0.79 | 0 | 0.06 | 8.25 | 22W33 | 5 | 87.8 | 95.3 | 87.5 | 94.8 | +6.6 | +7.48 | 8.84 | 1.74 | 0.35 | 1.58 | 0.32 | -0.02 | +0.06 | +0 | +0.05 | 11.2 | 0 | 0.78 | +0.02 | 0.07 | 8.63 | 22W32 | 5 | 87.2 | 88.4 | 85.6 | 88.2 | +0.7 | +0.8 | 3.2 | 1.05 | 0.21 | 0.91 | 0.18 | -0.03 | -0.03 | 0 | -0.06 | 11.3 | +0 | 0.78 | +0 | 0.05 | 6.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 86.5 | 88 | 85.4 | 87.5 | +0.6 | +0.69 | 2.99 | 1.06 | 0.21 | 0.92 | 0.18 | -0.17 | +0.02 | 0 | -0.15 | 11.3 | +0.02 | 0.78 | +0.01 | 0.05 | 6.04 | 22W30 | 5 | 83.1 | 86.9 | 83 | 86.9 | +3.9 | +4.7 | 4.7 | 1.3 | 0.26 | 1.1 | 0.22 | -0.15 | +0.02 | +0.04 | -0.09 | 11.4 | +0.02 | 0.75 | +0.01 | 0.04 | 5.17 | 22W29 | 5 | 83 | 83.3 | 80.1 | 83 | -0.3 | -0.36 | 3.84 | 1.59 | 0.32 | 1.3 | 0.26 | -0.4 | 0 | +0 | -0.4 | 11.5 | +0.03 | 0.74 | +0 | 0.03 | 4.21 | 22W28 | 5 | 79.8 | 83.5 | 76.5 | 83.3 | +3.1 | +3.87 | 8.73 | 3.33 | 0.67 | 2.66 | 0.53 | -0.6 | +0 | +0.06 | -0.54 | 11.6 | 0 | 0.71 | 0 | 0.03 | 3.81 | 22W27 | 5 | 88.5 | 90.1 | 80.2 | 80.2 | -14.3 | -15.1 | 10.5 | 3.94 | 0.79 | 3.36 | 0.67 | -1.15 | 0 | +0.05 | -1.1 | 11.8 | -0.23 | 0.71 | +0.03 | 0.03 | 4.49 | 22W26 | 5 | 98.7 | 99 | 94.2 | 94.5 | -4.3 | -4.35 | 4.86 | 4.52 | 0.9 | 4.35 | 0.87 | -1.06 | -0.04 | +0.45 | -0.65 | 12.2 | +0 | 0.94 | -0.05 | 0 | 0 | 22W25 | 5 | 102.5 | 104 | 98.4 | 98.8 | -5.2 | -5 | 5.38 | 2.51 | 0.5 | 2.53 | 0.51 | -0.51 | -0.07 | +0.03 | -0.54 | 12.7 | -0.05 | 0.94 | -0.06 | 0.05 | 5.44 | 22W24 | 5 | 103.5 | 104.5 | 102.5 | 104 | +0.5 | +0.48 | 1.93 | 1.04 | 0.21 | 1.07 | 0.21 | +0 | 0 | +0.12 | +0.12 | 12.8 | +0.01 | 0.98 | 0 | 0.11 | 11 | 22W23 | 4 | 102 | 104.5 | 101.5 | 103.5 | +2.5 | +2.48 | 2.97 | 1.25 | 0.31 | 1.29 | 0.32 | +0.18 | 0 | +0.07 | +0.25 | 12.9 | 0 | 0.97 | -0.02 | 0.11 | 11.4 | 22W22 | 5 | 101.5 | 102 | 99.3 | 101 | 0 | 0 | 2.67 | 1.52 | 0.3 | 1.53 | 0.31 | -0.14 | +0.03 | +0.06 | -0.05 | 12.8 | -0.03 | 0.98 | +0.02 | 0.13 | 13.1 | 22W21 | 5 | 99.5 | 103 | 99.1 | 101 | +1.8 | +1.81 | 3.93 | 1.6 | 0.32 | 1.61 | 0.32 | -0.05 | 0 | +0.02 | -0.03 | 12.8 | -0.02 | 1.01 | +0.02 | 0.11 | 10.6 | 22W20 | 5 | 103 | 103 | 98 | 99.2 | -4.3 | -4.15 | 4.83 | 2.58 | 0.52 | 2.58 | 0.52 | -0.55 | +0 | -0.01 | -0.56 | 12.8 | +0.02 | 1.03 | 0 | 0.09 | 8.81 | 22W19 | 4 | 103.5 | 105.5 | 102 | 103.5 | -1 | -0.96 | 3.35 | 1.23 | 0.31 | 1.27 | 0.32 | +0.08 | +0.02 | -0.02 | +0.09 | 13 | -0.08 | 1.01 | +0 | 0.09 | 9.01 | 22W18 | 5 | 104 | 104.5 | 99.7 | 104.5 | 0 | 0 | 4.59 | 2.95 | 0.59 | 3.01 | 0.6 | -0.23 | 0 | -0.02 | -0.25 | 13 | -0.07 | 1.09 | -0.01 | 0.09 | 8.23 | 22W17 | 5 | 106 | 107 | 104 | 104.5 | -1.5 | -1.42 | 2.83 | 2.27 | 0.45 | 2.39 | 0.48 | -0.14 | -0.22 | +0.04 | -0.32 | 13.2 | -0.16 | 1.17 | +0.02 | 0.1 | 8.57 | 22W16 | 5 | 107 | 108.5 | 103 | 106 | -1 | -0.93 | 5.14 | 3.51 | 0.7 | 3.7 | 0.74 | -0.24 | -0.03 | -0.04 | -0.31 | 13.2 | -0.06 | 1.33 | +0.02 | 0.08 | 5.64 | 22W15 | 3 | 109 | 109 | 105 | 107 | -1.5 | -1.38 | 3.69 | 2.17 | 0.72 | 2.31 | 0.77 | -0.8 | -0.01 | -0.14 | -0.94 | 13.3 | -0.06 | 1.39 | +0.01 | 0.06 | 4.18 | 22W14 | 5 | 107.5 | 111.5 | 107 | 108.5 | 0 | 0 | 4.15 | 2.9 | 0.58 | 3.17 | 0.63 | +0.44 | -0.01 | 0 | +0.43 | 13.6 | -0.19 | 1.45 | +0.02 | 0.05 | 3.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 110 | 114.5 | 108.5 | 108.5 | -0.5 | -0.46 | 5.5 | 4.79 | 0.96 | 5.29 | 1.06 | -0.48 | 0 | 0 | -0.48 | 13.4 | -0.1 | 1.64 | +0.02 | 0.02 | 1.52 | 22W12 | 5 | 108 | 110 | 104.5 | 109 | +0.5 | +0.46 | 5.07 | 3.62 | 0.72 | 3.89 | 0.78 | +0.32 | -0.01 | -0.02 | +0.29 | 13.6 | -0.04 | 1.74 | -0.08 | 0.01 | 0.34 | 22W11 | 5 | 106 | 109 | 102 | 108.5 | +0.5 | +0.46 | 6.48 | 4.7 | 0.94 | 4.95 | 0.99 | +0.41 | -0.01 | -0.22 | +0.18 | 13.4 | -0.17 | 1.78 | 0 | 0.08 | 4.6 | 22W10 | 4 | 107.5 | 111 | 106 | 108 | +2 | +1.89 | 4.72 | 4.07 | 1.02 | 4.41 | 1.1 | -0.45 | +0.01 | -0.01 | -0.46 | 13.3 | +0.04 | 1.96 | -0.01 | 0.09 | 4.4 | 22W09 | 5 | 109 | 109 | 105.5 | 106 | -3 | -2.75 | 3.21 | 6.81 | 1.36 | 7.28 | 1.46 | -0.21 | +0.02 | -0.02 | -0.21 | 13.5 | -0.62 | 1.91 | -0.03 | 0.1 | 5.08 | 22W08 | 5 | 105.5 | 115.5 | 103 | 109 | +3 | +2.83 | 11.8 | 26.3 | 5.26 | 29.3 | 5.86 | -1.31 | -0.01 | -0.08 | -1.4 | 13.6 | +0.74 | 2.53 | 0 | 0.13 | 5.17 | 22W07 | 5 | 101.5 | 108 | 101 | 106 | +6 | +6 | 7 | 5.19 | 1.04 | 5.45 | 1.09 | -0.52 | +0.02 | -0.07 | -0.57 | 14.1 | +0.3 | 1.79 | -0.01 | 0.13 | 7.43 | 22W05 | 3 | 101.5 | 103 | 99.4 | 100 | -2.5 | -2.44 | 3.51 | 2.94 | 0.98 | 2.96 | 0.99 | +0.25 | +0.04 | -0.05 | +0.23 | 14.3 | -0.28 | 1.49 | -0.04 | 0.14 | 9.66 | 22W04 | 5 | 104 | 108 | 102.5 | 102.5 | 0 | 0 | 5.37 | 7.08 | 1.42 | 7.46 | 1.49 | -1.56 | +0.35 | -0.13 | -1.34 | 14.2 | +0.1 | 1.77 | +0.04 | 0.19 | 10.7 | 22W03 | 5 | 103.5 | 106.5 | 100.5 | 102.5 | -1.5 | -1.44 | 5.77 | 4.81 | 0.96 | 4.97 | 0.99 | +0.29 | -0.03 | -0.06 | +0.2 | 14.8 | -0.28 | 1.67 | -0.04 | 0.15 | 8.79 | 22W02 | 5 | 107 | 112 | 103 | 104 | -3 | -2.8 | 8.41 | 10.9 | 2.19 | 11.8 | 2.36 | +0.79 | -0.01 | -0.03 | +0.76 | 14.7 | +0.08 | 1.95 | +0.02 | 0.18 | 9.31 | 22W01 | 4 | 106.5 | 111.5 | 105 | 107 | +2.5 | +2.39 | 6.22 | 10.7 | 2.66 | 11.5 | 2.87 | +0.57 | -0.01 | -0.08 | +0.48 | 14.4 | +0.14 | 1.88 | +0.1 | 0.17 | 8.84 | 21W52 | 5 | 96.8 | 106 | 94.3 | 104.5 | +10.6 | +11.3 | 12.5 | 18.4 | 3.68 | 18.4 | 3.67 | +0.62 | +0.31 | +0.06 | +0.99 | 14.1 | +0.32 | 1.73 | +0.02 | 0.06 | 3.75 | 21W51 | 5 | 90.2 | 94.4 | 88.5 | 93.9 | +3.7 | +4.1 | 6.54 | 5.83 | 1.17 | 5.36 | 1.07 | +0.15 | +0.7 | +0.08 | +0.93 | 13.9 | +0.57 | 1.41 | +0 | 0.05 | 3.27 | 21W50 | 5 | 89.6 | 90.7 | 88.7 | 90.2 | +0.6 | +0.67 | 2.23 | 1.87 | 0.37 | 1.69 | 0.34 | -0.3 | 0 | +0 | -0.3 | 13.8 | -0.26 | 0.84 | 0 | 0.04 | 5.11 | 21W49 | 5 | 87 | 90.9 | 86.3 | 89.6 | +1.9 | +2.17 | 5.25 | 3.11 | 0.62 | 2.77 | 0.55 | +0.28 | 0 | +0 | +0.28 | 14 | +0.04 | 1.1 | 0 | 0.04 | 3.89 | 21W48 | 5 | 89.8 | 90.3 | 87.3 | 87.7 | -2.1 | -2.34 | 3.34 | 2.98 | 0.6 | 2.65 | 0.53 | -0.05 | 0 | +0 | -0.05 | 13.8 | -0.12 | 1.06 | 0 | 0.04 | 4.05 | 21W47 | 5 | 89.2 | 90.4 | 88.4 | 89.8 | +0.9 | +1.01 | 2.25 | 3.76 | 0.75 | 3.36 | 0.67 | -0.14 | 0 | +0.02 | -0.12 | 13.8 | -0.07 | 1.18 | 0 | 0.04 | 3.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 88 | 89.4 | 87.3 | 88.9 | +1.1 | +1.25 | 2.39 | 5.46 | 1.09 | 4.83 | 0.97 | +0.16 | 0 | +0.03 | +0.19 | 13.9 | -0.08 | 1.25 | 0 | 0.04 | 3.43 | 21W45 | 5 | 85.9 | 88.2 | 85.7 | 87.8 | +2.8 | +3.29 | 2.94 | 4.62 | 0.92 | 4.02 | 0.8 | +0.31 | -0.02 | -0.02 | +0.26 | 13.8 | +0.07 | 1.33 | +0.01 | 0.04 | 3.23 | 21W44 | 5 | 82.5 | 85.5 | 82.3 | 85 | +2.5 | +3.03 | 3.88 | 2.95 | 0.59 | 2.48 | 0.5 | -0.05 | 0 | -0.08 | -0.13 | 13.7 | +0.12 | 1.26 | -0.02 | 0.04 | 2.85 | 21W43 | 5 | 81.5 | 82.8 | 81.1 | 82.5 | +1 | +1.23 | 2.09 | 2.5 | 0.5 | 2.04 | 0.41 | -0.13 | -0.11 | -0.03 | -0.26 | 13.7 | +0.03 | 1.14 | -0.18 | 0.06 | 5.35 | 21W42 | 4 | 81.1 | 82.9 | 80.6 | 81.5 | -0.4 | -0.49 | 2.81 | 1.63 | 0.41 | 1.33 | 0.33 | -0.55 | 0 | +0.01 | -0.54 | 13.8 | +0.01 | 1.11 | +0 | 0.24 | 21.7 | 21W41 | 5 | 80.2 | 81.9 | 76.5 | 81.9 | +1.9 | +2.38 | 6.75 | 2.77 | 0.55 | 2.2 | 0.44 | -0.63 | +0 | 0 | -0.63 | 14.1 | -0.04 | 1.1 | +0.16 | 0.24 | 21.4 | 21W40 | 5 | 83.3 | 83.3 | 79.1 | 80 | -2.9 | -3.5 | 5.07 | 2.81 | 0.56 | 2.27 | 0.45 | -1.36 | 0 | -0.04 | -1.4 | 14.3 | -0.05 | 1.14 | -0.16 | 0.07 | 6.2 | 21W39 | 3 | 81.6 | 83.1 | 80.5 | 82.9 | +0.1 | +0.12 | 3.14 | 1.64 | 0.55 | 1.34 | 0.45 | -0.57 | 0 | -0.12 | -0.69 | 14.9 | +0 | 1.19 | +0 | 0.24 | 19.7 | 21W38 | 5 | 84.1 | 84.1 | 82.2 | 82.8 | -1.1 | -1.31 | 2.26 | 2.79 | 0.56 | 2.31 | 0.46 | -0.61 | +0 | -0.04 | -0.64 | 15.2 | +0.01 | 1.19 | +0.22 | 0.23 | 19.7 | 21W37 | 5 | 86.7 | 86.8 | 83.3 | 83.9 | -2.4 | -2.78 | 4.06 | 3.32 | 0.66 | 2.82 | 0.56 | -0.07 | +0.1 | -0.38 | -0.36 | 15.4 | -0.1 | 1.18 | +0.01 | 0.01 | 0.94 | 21W36 | 5 | 90 | 90.2 | 83 | 86.3 | -2.2 | -2.49 | 8.14 | 8.37 | 1.67 | 7.31 | 1.46 | +0.26 | 0 | -0.1 | +0.16 | 15.4 | +0.14 | 1.28 | 0 | 0 | 0 | 21W35 | 5 | 84.3 | 89 | 84 | 88.5 | +5.5 | +6.63 | 6.02 | 3.1 | 0.62 | 2.69 | 0.54 | -0.33 | +0 | +0.03 | -0.3 | 15.4 | +0.1 | 1.14 | -0.01 | 0 | 0 | 21W34 | 5 | 87.3 | 88 | 82.3 | 83 | -4.8 | -5.47 | 6.49 | 5.7 | 1.14 | 4.83 | 0.97 | -0.84 | 0 | -0.04 | -0.87 | 15.6 | -0.19 | 1.04 | +0.01 | 0.01 | 0.87 | 21W33 | 5 | 92.5 | 93.6 | 87.7 | 87.8 | -3.6 | -3.94 | 6.46 | 5.61 | 1.12 | 5.07 | 1.01 | +0.06 | +0 | -0.01 | +0.05 | 15.9 | -0.28 | 1.23 | +0 | 0 | 0.16 | 21W32 | 5 | 89.9 | 93.4 | 88.5 | 91.4 | +2.7 | +3.04 | 5.52 | 3.83 | 0.77 | 3.49 | 0.7 | +0.36 | 0 | +0.02 | +0.38 | 15.8 | +0.07 | 1.51 | 0 | 0 | 0.07 | 21W31 | 5 | 87.8 | 90.6 | 85.3 | 88.7 | +1.8 | +2.07 | 6.1 | 4.89 | 0.98 | 4.31 | 0.86 | +0.3 | +0 | +0.01 | +0.31 | 15.7 | +0.08 | 1.44 | 0 | 0 | 0.07 | 21W30 | 5 | 86.5 | 88.6 | 85.8 | 86.9 | +0.4 | +0.46 | 3.24 | 4.75 | 0.95 | 4.14 | 0.83 | +0.63 | +0 | +0.08 | +0.71 | 15.6 | -0.02 | 1.36 | 0 | 0 | 0.07 | 21W29 | 5 | 85 | 89 | 84.1 | 86.5 | +2.3 | +2.73 | 5.82 | 9.84 | 1.97 | 8.51 | 1.7 | +0.88 | 0 | +0.05 | +0.93 | 15.3 | +0.22 | 1.38 | 0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 81.5 | 84.3 | 81.5 | 84.2 | +2.8 | +3.44 | 3.44 | 4.2 | 0.84 | 3.5 | 0.7 | +1.35 | +0 | +0.01 | +1.36 | 15.1 | -0.05 | 1.16 | 0 | 0 | 0.17 | 21W27 | 5 | 81.3 | 83.3 | 81 | 81.4 | +0.4 | +0.49 | 2.84 | 3.06 | 0.61 | 2.5 | 0.5 | +0.21 | 0 | +0.02 | +0.23 | 14.5 | -0.25 | 1.21 | 0 | 0 | 0.16 | 21W26 | 5 | 79.7 | 81.4 | 79.1 | 81 | +1 | +1.25 | 2.88 | 2.68 | 0.54 | 2.16 | 0.43 | +0.08 | 0 | +0.06 | +0.14 | 14.4 | -0.1 | 1.46 | 0 | 0 | 0.14 | 21W25 | 4 | 79.5 | 80.2 | 78.5 | 80 | +1 | +1.27 | 2.15 | 1.73 | 0.43 | 1.38 | 0.34 | +0.07 | 0 | +0.03 | +0.1 | 14.4 | -0.18 | 1.57 | 0 | 0 | 0.13 | 21W24 | 5 | 77.5 | 79.5 | 76.6 | 79 | +1.5 | +1.94 | 3.74 | 2.02 | 0.4 | 1.58 | 0.32 | -0.05 | 0 | 0 | -0.05 | 14.3 | +0.01 | 1.74 | 0 | 0 | 0.17 | 21W23 | 5 | 77.6 | 79 | 77.1 | 77.5 | +0.3 | +0.39 | 2.46 | 2.08 | 0.42 | 1.62 | 0.32 | -0.11 | 0 | +0.01 | -0.1 | 14.3 | -0.13 | 1.73 | 0 | 0.01 | 0.35 | 21W22 | 5 | 75.5 | 77.7 | 75.3 | 77.2 | +1 | +1.31 | 3.15 | 2.43 | 0.49 | 1.87 | 0.37 | +0.06 | 0 | +0 | +0.06 | 14.4 | -0.07 | 1.87 | +0 | 0.01 | 0.48 | 21W21 | 5 | 71.2 | 76.6 | 71.2 | 76.2 | +1.3 | +1.74 | 7.21 | 4.48 | 0.9 | 3.3 | 0.66 | -0.11 | 0 | 0 | -0.11 | 14.4 | +0.01 | 1.94 | -0.01 | 0.01 | 0.41 | 21W20 | 5 | 80 | 80.1 | 71.5 | 74.9 | -5.1 | -6.37 | 10.7 | 11.3 | 2.26 | 8.58 | 1.72 | -2.84 | 0 | -0.15 | -2.99 | 14.4 | -0.36 | 1.92 | +0.01 | 0.02 | 1.14 | 21W19 | 5 | 82.5 | 83.8 | 77.9 | 80 | -2.4 | -2.91 | 7.16 | 10.3 | 2.06 | 8.28 | 1.66 | +0.57 | 0 | -0.07 | +0.49 | 15.4 | -0.17 | 2.28 | +0 | 0.01 | 0.39 | 21W18 | 4 | 81.1 | 83.3 | 80.9 | 82.4 | +1.7 | +2.11 | 2.97 | 5.3 | 1.33 | 4.35 | 1.09 | +1.82 | 0 | +0 | +1.82 | 15.3 | -0.11 | 2.45 | 0 | 0 | 0.2 | 21W17 | 5 | 81.1 | 82 | 79.6 | 80.7 | -0.2 | -0.25 | 2.97 | 7.21 | 1.44 | 5.82 | 1.16 | +0.19 | 0 | -0.05 | +0.14 | 14.6 | -0.08 | 2.56 | +0 | 0 | 0.2 | 21W16 | 5 | 83.2 | 83.9 | 79.5 | 80.9 | -2.2 | -2.65 | 5.29 | 8.21 | 1.64 | 6.67 | 1.33 | -1.02 | 0 | -0.07 | -1.1 | 14.5 | -0.22 | 2.64 | +0 | 0 | 0.15 | 21W15 | 4 | 84.6 | 84.6 | 82.5 | 83.1 | -0.6 | -0.72 | 2.51 | 5.78 | 1.45 | 4.82 | 1.21 | -0.58 | 0 | -0.04 | -0.62 | 14.9 | +0.31 | 2.86 | 0 | 0 | 0.07 | 21W14 | 4 | 84.8 | 84.8 | 81.4 | 83.7 | -1.7 | -1.99 | 3.98 | 9.88 | 2.47 | 8.16 | 2.04 | -1.37 | 0 | -0.17 | -1.54 | 15.1 | -0.97 | 2.55 | +0 | 0 | 0.08 | 21W13 | 5 | 80.7 | 86.5 | 80.3 | 85.4 | +4.8 | +5.96 | 7.69 | 13.4 | 2.68 | 11.3 | 2.26 | -0.93 | -0.02 | +0.24 | -0.71 | 15.5 | +0.89 | 3.52 | 0 | 0 | 0.03 | 21W12 | 5 | 80 | 82.5 | 79.2 | 80.6 | +1 | +1.26 | 4.15 | 5.74 | 1.15 | 4.65 | 0.93 | +0.28 | -0.01 | +0.11 | +0.38 | 15.9 | +0.08 | 2.64 | -0.01 | 0 | 0.15 | 21W11 | 5 | 78.2 | 80.6 | 77.5 | 79.6 | +1.8 | +2.31 | 3.98 | 3.57 | 0.71 | 2.83 | 0.57 | -0.24 | -0.01 | +0.01 | -0.25 | 15.7 | +0.16 | 2.55 | 0 | 0.02 | 0.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 80.9 | 81.3 | 77 | 77.8 | -2.6 | -3.23 | 5.35 | 4 | 1 | 3.14 | 0.79 | -0.62 | 0 | -0.02 | -0.63 | 15.8 | +0.04 | 2.4 | 0 | 0.02 | 0.79 | 21W09 | 5 | 79.9 | 81.7 | 79.2 | 80.4 | +1.1 | +1.39 | 3.15 | 7.83 | 1.57 | 6.31 | 1.26 | +0.94 | 0 | +0.02 | +0.95 | 16.1 | +0.11 | 2.36 | 0 | 0.02 | 0.81 | 21W08 | 3 | 76.4 | 80.6 | 75.6 | 79.3 | +4.1 | +5.45 | 6.65 | 6.47 | 2.16 | 5.09 | 1.7 | -0.07 | 0 | +0.06 | 0 | 15.7 | +0.37 | 2.25 | -0.01 | 0.02 | 0.85 | 21W06 | 5 | 75 | 76.6 | 73.8 | 75.2 | +0.1 | +0.13 | 3.73 | 5.71 | 1.14 | 4.28 | 0.86 | -2.83 | +0 | 0 | -2.82 | 15.7 | +0.26 | 1.88 | 0 | 0.03 | 1.44 | 21W05 | 5 | 77.2 | 83 | 75 | 75.1 | -0.4 | -0.53 | 10.6 | 26.2 | 5.24 | 21 | 4.2 | -2.27 | 0 | +0.01 | -2.26 | 17 | +0.59 | 1.62 | +0.01 | 0.03 | 1.67 | 21W04 | 5 | 75.5 | 75.8 | 72.5 | 75.5 | 0 | 0 | 4.37 | 4.92 | 0.98 | 3.65 | 0.73 | +0.17 | 0 | +0 | +0.17 | 17.9 | -0.12 | 1.03 | 0 | 0.02 | 1.94 | 21W03 | 5 | 75.5 | 77.8 | 75.1 | 75.5 | +0.1 | +0.13 | 3.58 | 4.91 | 0.98 | 3.75 | 0.75 | +0.72 | 0 | +0 | +0.73 | 17.9 | -0.24 | 1.15 | 0 | 0.02 | 1.73 | 21W02 | 5 | 76 | 77.8 | 74 | 75.4 | -0.6 | -0.79 | 5 | 6.88 | 1.38 | 5.2 | 1.04 | -0.3 | 0 | +0.02 | -0.28 | 17.6 | +0.06 | 1.4 | -0.01 | 0.02 | 1.43 | 21W01 | 4 | 76.4 | 76.7 | 75 | 76 | +0.4 | +0.53 | 2.25 | 1.89 | 0.47 | 1.44 | 0.36 | +0.19 | +0 | +0.01 | +0.21 | 17.7 | +0.06 | 1.34 | 0 | 0.03 | 2.53 | 20W52 | 5 | 75.8 | 77.1 | 74.2 | 75.6 | -0.2 | -0.26 | 3.83 | 4.01 | 0.8 | 3.04 | 0.61 | +0.96 | 0 | -0.01 | +0.95 | 17.6 | -0.35 | 1.28 | +0 | 0.04 | 2.8 | 20W51 | 5 | 76.5 | 79.8 | 75.7 | 75.8 | -0.6 | -0.79 | 5.37 | 8.22 | 1.64 | 6.4 | 1.28 | +0.98 | 0 | -0.06 | +0.92 | 17.2 | +0.09 | 1.63 | +0 | 0.03 | 2.08 | 20W50 | 5 | 77 | 78.7 | 75.1 | 76.4 | 0 | 0 | 4.71 | 6.9 | 1.38 | 5.32 | 1.06 | +0.99 | 0 | -0.15 | +0.83 | 16.8 | -0.1 | 1.54 | 0 | 0.03 | 2.08 | 20W49 | 5 | 75.9 | 79.3 | 75.5 | 76.4 | +0.4 | +0.53 | 5 | 9.62 | 1.92 | 7.43 | 1.49 | +1.88 | +0 | +0.14 | +2.02 | 16.4 | -0.74 | 1.64 | +0.01 | 0.03 | 2.01 | 20W48 | 5 | 73.4 | 77.7 | 72.6 | 76 | +2.6 | +3.54 | 6.95 | 10.3 | 2.07 | 7.71 | 1.54 | +0.52 | +0 | +0.32 | +0.85 | 15.7 | -0.24 | 2.38 | 0 | 0.02 | 0.84 | 20W47 | 5 | 68.3 | 75.7 | 67.5 | 73.4 | +6.7 | +10 | 12.3 | 19.1 | 3.82 | 13.7 | 2.74 | -0.85 | 0 | +0.39 | -0.46 | 15.4 | +0.58 | 2.62 | +0.01 | 0.02 | 0.84 | 20W46 | 5 | 64.3 | 69.1 | 63.3 | 66.7 | +2.9 | +4.55 | 9.09 | 9.77 | 1.95 | 6.47 | 1.29 | -0.98 | 0 | +0.08 | -0.9 | 15.7 | +0.06 | 2.05 | 0 | 0.01 | 0.68 | 20W45 | 5 | 63.7 | 65.1 | 63.1 | 63.8 | +0.1 | +0.16 | 3.14 | 5.08 | 1.02 | 3.25 | 0.65 | +0.2 | +0 | +0.01 | +0.21 | 16.2 | -0.12 | 1.98 | +0 | 0.02 | 0.91 | 20W44 | 5 | 62.3 | 67.3 | 62.2 | 63.7 | +2.4 | +3.92 | 8.32 | 23.3 | 4.66 | 15.1 | 3.01 | -0.95 | 0 | -0.15 | -1.1 | 16 | +0.69 | 2.1 | +0.01 | 0.02 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 58 | 61.5 | 57.9 | 61.3 | +3.6 | +6.24 | 6.24 | 7.33 | 1.47 | 4.39 | 0.88 | +1.02 | +0.16 | +0.12 | +1.3 | 16.4 | +0.67 | 1.41 | +0 | 0.01 | 0.5 | 20W42 | 5 | 57.1 | 58.7 | 56.8 | 57.7 | +0.7 | +1.23 | 3.33 | 2.28 | 0.46 | 1.32 | 0.26 | +0.13 | 0 | +0.02 | +0.16 | 16 | +0.07 | 0.74 | +0 | 0 | 0.27 | 20W41 | 4 | 55.9 | 57.2 | 55.3 | 57 | +1.1 | +1.97 | 3.4 | 1.4 | 0.35 | 0.78 | 0.2 | -0.72 | 0 | +0.02 | -0.71 | 15.9 | -0.02 | 0.67 | 0 | 0 | 0 | 20W40 | 3 | 55.4 | 56.3 | 55.4 | 55.9 | +0.7 | +1.27 | 1.63 | 0.79 | 0.26 | 0.44 | 0.15 | -0.17 | 0 | +0.02 | -0.15 | 16.2 | +0.06 | 0.69 | 0 | 0 | 0.15 | 20W39 | 5 | 58.6 | 58.7 | 55 | 55.2 | -3.3 | -5.64 | 6.32 | 2.62 | 0.52 | 1.48 | 0.3 | -0.52 | 0 | -0.01 | -0.53 | 16.3 | -0.2 | 0.63 | 0 | 0 | 0.16 | 20W38 | 5 | 56.7 | 58.8 | 56.4 | 58.5 | +2.4 | +4.28 | 4.28 | 2.18 | 0.44 | 1.26 | 0.25 | +0.12 | 0 | -0.01 | +0.11 | 16.5 | +0.1 | 0.83 | +0 | 0 | 0.36 | 20W37 | 5 | 56 | 57.1 | 55.8 | 56.1 | +0.4 | +0.72 | 2.33 | 2.69 | 0.54 | 1.52 | 0.3 | -0.82 | 0 | +0.02 | -0.8 | 16.5 | +0.02 | 0.73 | 0 | 0 | 0.14 | 20W36 | 5 | 56.7 | 57.1 | 55.6 | 55.7 | -1 | -1.76 | 2.65 | 3.25 | 0.65 | 1.83 | 0.37 | -1.79 | -0.01 | +0.03 | -1.76 | 16.8 | -0.05 | 0.72 | +0 | 0 | 0.28 | 20W35 | 5 | 57.1 | 57.5 | 56.4 | 56.7 | -0.1 | -0.18 | 1.94 | 3.05 | 0.61 | 1.73 | 0.35 | -1.01 | 0 | +0 | -1.01 | 17.6 | -0.05 | 0.76 | 0 | 0 | 0.13 | 20W34 | 5 | 60.9 | 62.9 | 56.5 | 56.8 | -3.3 | -5.49 | 10.6 | 7.95 | 1.59 | 4.71 | 0.94 | -0.53 | 0 | +0.02 | -0.51 | 18 | -0.2 | 0.82 | 0 | 0 | 0.24 | 20W33 | 5 | 58 | 60.4 | 57.4 | 60.1 | +2.6 | +4.52 | 5.22 | 5.4 | 1.08 | 3.19 | 0.64 | +0.43 | 0 | -0.02 | +0.41 | 18.2 | +0.39 | 1.02 | +0 | 0 | 0.2 | 20W32 | 5 | 55.1 | 58.1 | 54.8 | 57.5 | +2.8 | +5.12 | 6.03 | 4.88 | 0.98 | 2.76 | 0.55 | -0.27 | 0 | +0 | -0.27 | 18.1 | +0.19 | 0.63 | 0 | 0 | 0.16 | 20W31 | 5 | 54.7 | 55.5 | 54.2 | 54.7 | 0 | 0 | 2.38 | 1.81 | 0.36 | 0.99 | 0.2 | -0.49 | 0 | +0.03 | -0.46 | 18.2 | +0.03 | 0.44 | +0 | 0 | 0.46 | 20W30 | 5 | 55.1 | 55.6 | 54.4 | 54.7 | -0.2 | -0.36 | 2.19 | 1.78 | 0.36 | 0.98 | 0.2 | -0.23 | 0 | +0 | -0.23 | 18.4 | 0 | 0.41 | +0 | 0 | 0.24 | 20W29 | 5 | 55.3 | 55.5 | 54.4 | 54.9 | +0.3 | +0.55 | 2.01 | 2.17 | 0.43 | 1.19 | 0.24 | +0.13 | 0 | +0.03 | +0.16 | 18.5 | -0.06 | 0.41 | 0 | 0 | 0 | 20W28 | 5 | 54 | 55.5 | 53.9 | 54.6 | +0.7 | +1.3 | 2.97 | 2.81 | 0.56 | 1.53 | 0.31 | +0.27 | 0 | -0.05 | +0.22 | 18.4 | -0.04 | 0.47 | 0 | 0 | 0 | 20W27 | 5 | 55.9 | 57 | 53.4 | 53.9 | -2.4 | -4.26 | 6.39 | 7.33 | 1.47 | 4.07 | 0.81 | -1.24 | 0 | +0.04 | -1.2 | 18.3 | +0.02 | 0.5 | +0 | 0 | 0.2 | 20W26 | 3 | 56 | 56.4 | 55.8 | 56.3 | +0.6 | +1.08 | 1.08 | 1.47 | 0.49 | 0.83 | 0.28 | +0.11 | 0 | 0 | +0.11 | 18.9 | -0.14 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 54.7 | 56.7 | 54.4 | 55.7 | +1.2 | +2.2 | 4.22 | 2.59 | 0.52 | 1.44 | 0.29 | -0.8 | 0 | -0.01 | -0.8 | 18.8 | -0.12 | 0.63 | 0 | 0 | 0 | 20W24 | 5 | 56.7 | 56.7 | 53.7 | 54.5 | -1.7 | -3.02 | 5.34 | 5.48 | 1.1 | 3.04 | 0.61 | -2.19 | 0 | 0 | -2.2 | 19.2 | +0.13 | 0.75 | 0 | 0 | 0 | 20W23 | 5 | 55.7 | 56.7 | 55.3 | 56.2 | +1 | +1.81 | 2.54 | 4.65 | 0.93 | 2.6 | 0.52 | -2.02 | 0 | -0.01 | -2.04 | 20.1 | +0.19 | 0.62 | 0 | 0 | 0 | 20W22 | 5 | 56.5 | 57.1 | 55.2 | 55.2 | -0.2 | -0.36 | 3.43 | 2.54 | 0.51 | 1.43 | 0.29 | -0.62 | 0 | +0.04 | -0.59 | 21 | +0.14 | 0.43 | 0 | 0 | 0 | 20W21 | 5 | 54.3 | 56.8 | 54.1 | 55.4 | +1 | +1.84 | 4.96 | 2.58 | 0.52 | 1.43 | 0.29 | -0.45 | 0 | +0.02 | -0.43 | 21.3 | -0.02 | 0.29 | 0 | 0 | 0 | 20W20 | 5 | 54.6 | 55.1 | 53.7 | 54.4 | +0.6 | +1.12 | 2.6 | 2.23 | 0.45 | 1.22 | 0.24 | -0.54 | 0 | -0.01 | -0.55 | 21.5 | +0.01 | 0.31 | 0 | 0 | 0 | 20W19 | 5 | 53.6 | 54 | 52.5 | 53.8 | -0.6 | -1.1 | 2.76 | 1.84 | 0.37 | 0.98 | 0.2 | -0.74 | 0 | +0.01 | -0.73 | 21.7 | 0 | 0.3 | 0 | 0 | 0 | 20W18 | 4 | 51.6 | 54.5 | 51.6 | 54.4 | +2.9 | +5.63 | 5.63 | 1.46 | 0.37 | 0.78 | 0.19 | -0.05 | +0.01 | -0.02 | -0.07 | 22 | +0.03 | 0.3 | 0 | 0 | 0 | 20W17 | 5 | 51.7 | 52 | 49.9 | 51.5 | +0.1 | +0.19 | 4.09 | 1.2 | 0.24 | 0.61 | 0.12 | -0.16 | 0 | -0.01 | -0.17 | 22.1 | -0.01 | 0.26 | 0 | 0 | 0 | 20W16 | 5 | 50 | 52.2 | 49.6 | 51.4 | +1.45 | +2.9 | 5.21 | 2.25 | 0.45 | 1.15 | 0.23 | -0.72 | 0 | -0.01 | -0.73 | 22.1 | -0.03 | 0.27 | 0 | 0 | 0 | 20W15 | 5 | 48.1 | 50.5 | 47.35 | 49.95 | +2.05 | +4.28 | 6.58 | 2.19 | 0.44 | 1.07 | 0.21 | -0.98 | +0 | 0 | -0.98 | 22.5 | +0 | 0.3 | 0 | 0 | 0 | 20W14 | 3 | 46.5 | 48.1 | 45.8 | 47.9 | +0.15 | +0.31 | 4.82 | 0.68 | 0.23 | 0.32 | 0.11 | -0.06 | 0 | 0 | -0.06 | 22.9 | -0.01 | 0.3 | 0 | 0 | 0 | 20W13 | 5 | 41.6 | 49 | 41.6 | 47.75 | +3.05 | +6.82 | 16.6 | 2.21 | 0.44 | 1.03 | 0.21 | -0.68 | 0 | +0.01 | -0.67 | 22.9 | -0.03 | 0.31 | 0 | 0 | 0 | 20W12 | 5 | 49.35 | 49.45 | 42 | 44.7 | -4.65 | -9.42 | 15.1 | 2.46 | 0.49 | 1.13 | 0.23 | -0.75 | -0.01 | 0 | -0.76 | 23.2 | -0.01 | 0.34 | 0 | 0 | 0 | 20W11 | 5 | 54.2 | 54.4 | 47.25 | 49.35 | -5.45 | -9.95 | 13 | 3.23 | 0.65 | 1.66 | 0.33 | -1.5 | 0 | 0 | -1.5 | 23.4 | -0.04 | 0.36 | 0 | 0 | 0 | 20W10 | 5 | 54.3 | 55.7 | 54 | 54.8 | 0 | 0 | 3.1 | 1.32 | 0.26 | 0.73 | 0.15 | +0.04 | +0 | 0 | +0.04 | 24 | -0.02 | 0.39 | 0 | 0 | 0 | 20W09 | 4 | 55.2 | 55.4 | 54.3 | 54.8 | -1 | -1.79 | 1.97 | 0.84 | 0.21 | 0.46 | 0.11 | -0.22 | 0 | 0 | -0.23 | 24 | 0 | 0.41 | 0 | 0 | 0 | 20W08 | 5 | 55.4 | 56 | 55 | 55.8 | +0.3 | +0.54 | 1.8 | 0.63 | 0.13 | 0.35 | 0.07 | -0.1 | 0 | +0 | -0.1 | 24.1 | +0.01 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 54.3 | 55.9 | 53.5 | 55.5 | +1.2 | +2.21 | 4.42 | 2.1 | 0.42 | 1.15 | 0.23 | -0.14 | 0 | -0.02 | -0.16 | 24.2 | +0.01 | 0.4 | 0 | 0 | 0 | 20W06 | 5 | 54 | 55.5 | 53.4 | 54.3 | -1.4 | -2.51 | 3.77 | 1.51 | 0.3 | 0.83 | 0.17 | -0.23 | +0 | +0 | -0.23 | 24.2 | -0.02 | 0.39 | 0 | 0 | 0 | 20W05 | 2 | 55.6 | 56.3 | 54.8 | 55.7 | -2.1 | -3.63 | 2.6 | 1.33 | 0.67 | 0.74 | 0.37 | -0.04 | 0 | 0 | -0.04 | 24.3 | -0.14 | 0.41 | 0 | 0 | 0 | 20W04 | 1 | 57.8 | 57.9 | 57.7 | 57.8 | +0.1 | +0.17 | 0.35 | 0.68 | 0.68 | 0.39 | 0.39 | -0.53 | +0.04 | 0 | -0.49 | 24.4 | +0 | 0.55 | 0 | 0 | 0 | 20W03 | 5 | 57 | 58.2 | 57 | 57.7 | +0.8 | +1.41 | 2.11 | 2.62 | 0.52 | 1.51 | 0.3 | -0.78 | +0.04 | -0.01 | -0.75 | 24.6 | +0.01 | 0.54 | 0 | 0 | 0 | 20W02 | 5 | 56.2 | 57 | 55.6 | 56.9 | +0.5 | +0.89 | 2.48 | 1.23 | 0.25 | 0.69 | 0.14 | -0.32 | 0 | 0 | -0.32 | 24.9 | +0.05 | 0.53 | 0 | 0 | 0 | 20W01 | 4 | 57.3 | 57.3 | 56.2 | 56.4 | -0.9 | -1.57 | 1.92 | 1.07 | 0.27 | 0.61 | 0.15 | -0.45 | 0 | 0 | -0.45 | 25.1 | -0.02 | 0.48 | 0 | 0 | 0.21 | 19W52 | 5 | 57.1 | 57.6 | 56.9 | 57.3 | +0.2 | +0.35 | 1.23 | 0.58 | 0.12 | 0.33 | 0.07 | -0.1 | +0 | +0.02 | -0.08 | 25.3 | +0.03 | 0.49 | 0 | 0 | 0.2 | 19W51 | 5 | 57.7 | 58.4 | 56.7 | 57.1 | -0.6 | -1.04 | 2.95 | 1.39 | 0.28 | 0.8 | 0.16 | +0.18 | 0 | +0 | +0.19 | 25.3 | -0.02 | 0.46 | 0 | 0 | 0.22 | 19W50 | 5 | 56.8 | 58 | 56.5 | 57.7 | +1.2 | +2.12 | 2.65 | 1.28 | 0.26 | 0.74 | 0.15 | +0.12 | 0 | +0.02 | +0.14 | 25.2 | +0.06 | 0.48 | 0 | 0 | 0.21 | 19W49 | 5 | 56.7 | 56.8 | 55.6 | 56.5 | -0.1 | -0.18 | 2.12 | 0.88 | 0.18 | 0.49 | 0.1 | -0.31 | 0 | 0 | -0.31 | 25.2 | -0.05 | 0.42 | 0 | 0 | 0.24 | 19W48 | 5 | 57.8 | 58.2 | 55.1 | 56.6 | -0.8 | -1.39 | 5.4 | 1.36 | 0.27 | 0.78 | 0.16 | +0.14 | 0 | +0 | +0.15 | 25.3 | -0.08 | 0.48 | 0 | 0 | 0.42 | 19W47 | 5 | 56.1 | 57.8 | 56 | 57.4 | +1.5 | +2.68 | 3.22 | 1.77 | 0.35 | 1.01 | 0.2 | +0.35 | 0 | 0 | +0.35 | 25.3 | +0.08 | 0.56 | +0 | 0 | 0.36 | 19W46 | 5 | 54 | 56.2 | 53.6 | 55.9 | +1.7 | +3.14 | 4.8 | 1.2 | 0.24 | 0.66 | 0.13 | +0.03 | 0 | +0 | +0.04 | 25.2 | +0.05 | 0.48 | 0 | 0 | 0.21 | 19W45 | 5 | 54.2 | 54.7 | 54 | 54.2 | +0.4 | +0.74 | 1.3 | 0.82 | 0.16 | 0.45 | 0.09 | -0.07 | 0 | +0 | -0.07 | 25.2 | -0.02 | 0.43 | 0 | 0 | 0.23 | 19W44 | 5 | 54.1 | 54.2 | 53.7 | 53.8 | -0.1 | -0.19 | 0.93 | 0.56 | 0.11 | 0.3 | 0.06 | +0.08 | 0 | +0 | +0.08 | 25.2 | -0.04 | 0.44 | 0 | 0 | 0.22 | 19W43 | 5 | 53.5 | 54.1 | 53.5 | 53.9 | +0.4 | +0.75 | 1.12 | 0.44 | 0.09 | 0.24 | 0.05 | +0.02 | 0 | -0.02 | 0 | 25.2 | +0.01 | 0.48 | 0 | 0 | 0.21 | 19W42 | 5 | 53.2 | 53.9 | 53.1 | 53.5 | +0.9 | +1.71 | 1.52 | 0.63 | 0.13 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.01 | 25.2 | +0 | 0.47 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 52.6 | 52.9 | 52.4 | 52.6 | 0 | 0 | 0.95 | 0.28 | 0.09 | 0.15 | 0.05 | -0.08 | 0 | -0.03 | -0.11 | 25.2 | 0 | 0.46 | 0 | 0 | 0.22 | 19W40 | 4 | 52.9 | 53.1 | 52.3 | 52.6 | -0.3 | -0.57 | 1.51 | 0.65 | 0.16 | 0.34 | 0.09 | -0.48 | 0 | 0 | -0.48 | 25.3 | +0.02 | 0.47 | +0 | 0 | 0.21 | 19W39 | 5 | 53.9 | 53.9 | 52.8 | 52.9 | -1 | -1.86 | 2.04 | 0.69 | 0.14 | 0.37 | 0.07 | -0.29 | 0 | -0.01 | -0.3 | 25.5 | +0 | 0.44 | 0 | 0 | 0 | 19W38 | 5 | 53.8 | 54.2 | 53.5 | 53.9 | +0.1 | +0.19 | 1.3 | 0.4 | 0.08 | 0.21 | 0.04 | +0.03 | 0 | -0.03 | +0 | 25.6 | -0.04 | 0.44 | 0 | 0 | 0 | 19W37 | 4 | 53.4 | 53.9 | 53.2 | 53.8 | 0 | 0 | 1.3 | 0.46 | 0.12 | 0.25 | 0.06 | -0.1 | 0 | -0.04 | -0.14 | 25.6 | -0.07 | 0.48 | 0 | 0 | 0 | 19W36 | 5 | 53.3 | 54 | 53.2 | 53.8 | +0.4 | +0.75 | 1.5 | 0.31 | 0.06 | 0.17 | 0.03 | -0.04 | 0 | +0.02 | -0.02 | 25.6 | +0.01 | 0.55 | 0 | 0 | 0 | 19W35 | 5 | 53 | 53.8 | 52.8 | 53.4 | -0.4 | -0.74 | 1.86 | 0.42 | 0.08 | 0.22 | 0.04 | -0.19 | 0 | 0 | -0.2 | 25.6 | -0.01 | 0.54 | 0 | 0 | 0 | 19W34 | 5 | 53.8 | 54.3 | 53.7 | 53.8 | +0.1 | +0.19 | 1.12 | 0.73 | 0.15 | 0.39 | 0.08 | -0.19 | 0 | -0.01 | -0.2 | 25.7 | -0.04 | 0.55 | 0 | 0 | 0 | 19W33 | 5 | 52.7 | 54.5 | 52.7 | 53.7 | +0.9 | +1.7 | 3.41 | 0.81 | 0.16 | 0.43 | 0.09 | -0.14 | 0 | +0.02 | -0.12 | 25.7 | 0 | 0.59 | 0 | 0 | 0 | 19W32 | 4 | 53.6 | 53.7 | 51.2 | 52.8 | -0.9 | -1.68 | 4.66 | 0.67 | 0.17 | 0.35 | 0.09 | -0.23 | 0 | -0.02 | -0.25 | 25.8 | -0.01 | 0.59 | 0 | 0 | 0.17 | 19W31 | 5 | 54 | 55.1 | 53.2 | 53.7 | 0 | 0 | 3.54 | 2.28 | 0.46 | 1.23 | 0.25 | -0.18 | 0 | -0.01 | -0.18 | 25.9 | -0.05 | 0.6 | 0 | 0 | 0.17 | 19W30 | 5 | 54.2 | 54.6 | 53.4 | 53.7 | -0.5 | -0.92 | 2.21 | 0.75 | 0.15 | 0.4 | 0.08 | -0.06 | 0 | -0.02 | -0.08 | 25.9 | +0 | 0.65 | 0 | 0 | 0.15 | 19W29 | 5 | 53 | 54.2 | 52.3 | 54.2 | +1.2 | +2.26 | 3.58 | 1.23 | 0.25 | 0.66 | 0.13 | +0 | 0 | 0 | +0 | 25.9 | +0.02 | 0.65 | 0 | 0 | 0.15 | 19W28 | 5 | 52.1 | 53.2 | 51.7 | 53 | +0.9 | +1.73 | 2.88 | 0.91 | 0.18 | 0.47 | 0.09 | -0.09 | 0 | +0.02 | -0.07 | 25.9 | -0.02 | 0.62 | 0 | 0 | 0.16 | 19W27 | 5 | 54.6 | 55.1 | 51.4 | 52.1 | -2 | -3.7 | 6.84 | 2.89 | 0.58 | 1.53 | 0.31 | -0.05 | 0 | -0.03 | -0.08 | 25.9 | -0.15 | 0.65 | +0 | 0 | 0.15 | 19W26 | 5 | 54.5 | 54.8 | 53.6 | 54.1 | -0.2 | -0.37 | 2.21 | 1.41 | 0.28 | 0.77 | 0.15 | -0.19 | 0 | +0 | -0.19 | 25.9 | -0.07 | 0.8 | 0 | 0 | 0 | 19W25 | 5 | 53.7 | 54.8 | 53.7 | 54.3 | +0.6 | +1.12 | 2.05 | 0.61 | 0.12 | 0.33 | 0.07 | -0.05 | 0 | +0.04 | -0.01 | 26.1 | -0.07 | 0.87 | 0 | 0 | 0 | 19W24 | 5 | 53.4 | 54 | 53.4 | 53.7 | +0.4 | +0.75 | 1.13 | 0.35 | 0.07 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 26.1 | -0.1 | 0.94 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 53.1 | 53.6 | 52.6 | 53.3 | -0.1 | -0.19 | 1.87 | 0.25 | 0.06 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 26.2 | -0.01 | 1.04 | 0 | 0 | 0.19 | 19W22 | 5 | 54 | 54.3 | 52.7 | 53.4 | -0.4 | -0.74 | 2.97 | 0.78 | 0.16 | 0.42 | 0.08 | -0.14 | -0.04 | +0.01 | -0.17 | 26.2 | +0 | 1.06 | +0 | 0 | 0.19 | 19W21 | 5 | 52.4 | 54 | 52.4 | 53.8 | +1.4 | +2.67 | 3.05 | 0.65 | 0.13 | 0.35 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | 26.2 | -0.04 | 1.06 | 0 | 0 | 0 | 19W20 | 5 | 52.7 | 53.7 | 52.3 | 52.4 | -0.9 | -1.69 | 2.63 | 0.92 | 0.18 | 0.49 | 0.1 | -0.14 | 0 | +0.03 | -0.1 | 26.2 | +0.02 | 1.09 | 0 | 0 | 0 | 19W19 | 5 | 54.1 | 54.6 | 53.1 | 53.3 | -1.1 | -2.02 | 2.76 | 0.59 | 0.12 | 0.32 | 0.06 | -0.21 | 0 | +0.01 | -0.2 | 26.2 | +0.02 | 1.07 | 0 | 0 | 0 | 19W18 | 4 | 54.7 | 54.7 | 53.8 | 54.4 | -0.3 | -0.55 | 1.65 | 0.4 | 0.1 | 0.22 | 0.05 | -0.11 | 0 | -0.01 | -0.12 | 26.3 | -0.02 | 1.05 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|