|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.45 | 0 | 0% | 2.1% | 21.6 | 21.85 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 663.3萬 | 216 | 1.4張/筆 | 21.58元 | 1.31 | 429 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 391 | 842.2萬 | 271 | 1.4張/筆 | 21.54元 | +0.05 (+0.23%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共365月) |
|
月成交價: 21.45元 (+2.4元/ +12.6%) | 成交均張: 334張/日 | 成交均額: 694萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近28月新高 | 連3漲 (+4.95元/ +30%) | 第115高 | 近2月新低 | 第74高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.05 | 20.5 | 20.3 | 19.55 | 16.7 | 16.3 | 15.65 | 19.55 | 18.85 | 8.99 | 8.45 | 2.3 | 4.24 | 16.85 | 漲跌價 | +0.4 | +0.95 | +1.15 | +1.9 | +4.75 | +5.15 | +5.8 | +1.9 | +2.6 | +12.46 | +13 | +19.15 | +17.21 | +4.6 | 漲跌幅 | +1.9% | +4.63% | +5.67% | +9.72% | +28.4% | +31.6% | +37.1% | +9.72% | +13.8% | +139% | +154% | +833% | +406% | +27.3% | 振幅 | 6.65% | 8.29% | 14.3% | 17.1% | 53% | 58.3% | 64.5% | 52.7% | 92% | 293% | 337% | 1345% | 729% | 52.5% | 成交張數 | 1,255 | 2,559 | 3,943 | 6,393 | 2.83萬 | 3.12萬 | 3.91萬 | 5.67萬 | 21.3萬 | 33萬 | 37.6萬 | 56.2萬 | 107萬 | 2.87萬 | 成交金額 | 2,681萬 | 5,443萬 | 8,233萬 | 1.32億 | 6.11億 | 6.59億 | 7.89億 | 10.8億 | 47.8億 | 65.2億 | 70.5億 | 76.1億 | 94.9億 | 6.18億 | 週轉率 | 1.34% | 2.73% | 4.21% | 6.82% | 30.1% | 33.3% | 41.7% | 60.5% | 227% | 352% | 402% | 599% | 1137% | 30.6% |
結算價 21.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19 | 22.1 | 18.75 | 21.45 | +2.4 | +12.6 | 17.6 | 6.02 | 0.33 | 1.25 | 0.07 | +0.42 | 0 | 0 | +0.41 | 0.99 | +0.6 | 1.17 | +0 | 0 | 0.09 | 24M03 | 21 | 19.55 | 24.95 | 18.95 | 19.05 | +0.05 | +0.26 | 31.6 | 20.6 | 0.98 | 4.56 | 0.22 | +0.12 | 0 | +0.01 | +0.13 | 0.47 | -0.04 | 0.57 | 0 | 0 | 0 | 24M02 | 13 | 16.5 | 19 | 16.1 | 19 | +2.5 | +15.2 | 17.6 | 1.49 | 0.11 | 0.27 | 0.02 | +0.03 | 0 | 0 | +0.02 | 0.36 | +0.09 | 0.61 | +0 | 0 | 0.16 | 24M01 | 22 | 16.85 | 17.3 | 16.2 | 16.5 | -0.35 | -2.08 | 6.53 | 0.62 | 0.03 | 0.1 | 0 | -0.05 | 0 | 0 | -0.05 | 0.34 | -0.01 | 0.53 | 0 | 0 | 0 | 23M12 | 21 | 17.2 | 17.65 | 16.15 | 16.85 | -0.25 | -1.46 | 8.77 | 1.24 | 0.06 | 0.21 | 0.01 | +0.13 | 0 | 0 | +0.12 | 0.4 | -0.17 | 0.54 | 0 | 0 | 0 | 23M11 | 22 | 16.4 | 17.1 | 15.45 | 17.1 | +0.7 | +4.27 | 10.1 | 1.18 | 0.05 | 0.19 | 0.01 | -0.01 | 0 | -0.15 | -0.17 | 0.26 | +0.09 | 0.7 | 0 | 0 | 0 | 23M10 | 20 | 16.1 | 17.3 | 14.85 | 16.4 | -0.05 | -0.3 | 14.9 | 1.63 | 0.08 | 0.26 | 0.01 | +0.05 | 0 | +0.05 | +0.1 | 0.27 | +0.15 | 0.61 | 0 | 0 | 0 | 23M09 | 20 | 16.2 | 16.9 | 15.3 | 16.45 | +0.5 | +3.13 | 10 | 0.57 | 0.03 | 0.09 | 0 | +0.01 | 0 | -0.05 | -0.04 | 0.22 | +0.08 | 0.46 | 0 | 0 | 0 | 23M08 | 22 | 16.5 | 17.7 | 15.95 | 15.95 | -0.5 | -3.04 | 10.6 | 1.43 | 0.07 | 0.24 | 0.01 | -0.03 | 0 | +0.16 | +0.13 | 0.22 | -0.05 | 0.38 | 0 | 0 | 0 | 23M07 | 21 | 16.6 | 17.4 | 15.9 | 16.45 | -0.15 | -0.9 | 9.04 | 0.98 | 0.05 | 0.16 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0.24 | +0.08 | 0.44 | 0 | 0 | 0 | 23M06 | 20 | 16.85 | 17.65 | 16.25 | 16.6 | -0.1 | -0.6 | 8.38 | 1.28 | 0.06 | 0.21 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.26 | -0.1 | 0.36 | 0 | 0 | 0 | 23M05 | 22 | 15.8 | 17.3 | 15.8 | 16.7 | +1.05 | +6.71 | 9.58 | 2 | 0.09 | 0.33 | 0.02 | +0.06 | 0 | +0.04 | +0.09 | 0.2 | -0.15 | 0.46 | 0 | 0 | 0 | 23M04 | 17 | 15.1 | 17.4 | 15.05 | 15.65 | +0.55 | +3.64 | 15.6 | 2.89 | 0.17 | 0.48 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.14 | +0.08 | 0.61 | +0 | 0 | 0.33 | 23M03 | 23 | 15.2 | 16.55 | 15 | 15.1 | -0.1 | -0.66 | 10.2 | 1.86 | 0.08 | 0.29 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.19 | -0.11 | 0.53 | 0 | 0 | 0 | 23M02 | 18 | 15.55 | 16.05 | 14.95 | 15.2 | -0.4 | -2.56 | 7.05 | 0.81 | 0.05 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.28 | 0.64 | 0 | 0 | 0 | 23M01 | 13 | 15.3 | 15.7 | 14.9 | 15.6 | +0.25 | +1.63 | 5.21 | 0.42 | 0.03 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.14 | -0.08 | 0.92 | 0 | 0 | 0.11 | 22M12 | 22 | 16.7 | 16.7 | 15.1 | 15.35 | -1.05 | -6.4 | 9.76 | 1.06 | 0.05 | 0.17 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.14 | -0.13 | 1 | +0 | 0 | 0.2 | 22M11 | 22 | 15.8 | 17.4 | 15.75 | 16.4 | +0.3 | +1.86 | 10.2 | 1.26 | 0.06 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0 | 0.16 | -0.08 | 1.14 | 0 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.1 | 17.1 | 15.2 | 16.1 | +0.1 | +0.63 | 11.9 | 1.22 | 0.06 | 0.19 | 0.01 | -0.02 | 0 | +0.02 | +0 | 0.16 | -0.08 | 1.22 | -0.02 | 0 | 0.25 | 22M09 | 21 | 16.8 | 18.7 | 15.25 | 16 | -1 | -5.88 | 20.3 | 2.29 | 0.11 | 0.39 | 0.02 | -0.03 | 0 | -0.04 | -0.06 | 0.17 | -0.04 | 1.29 | +0 | 0.02 | 1.78 | 22M08 | 23 | 16.95 | 17 | 16.2 | 17 | +0.15 | +0.89 | 4.75 | 1.3 | 0.06 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.21 | -0.17 | 1.34 | -0.01 | 0.02 | 1.49 | 22M07 | 21 | 16.75 | 17.25 | 15.55 | 16.85 | +0.25 | +1.51 | 10.2 | 1.21 | 0.06 | 0.2 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.22 | -0.05 | 1.51 | -0.02 | 0.03 | 2.19 | 22M06 | 21 | 19.9 | 19.95 | 14.65 | 16.6 | -3.25 | -16.4 | 26.7 | 2.49 | 0.12 | 0.44 | 0.02 | -0.05 | 0 | +0.02 | -0.03 | 0.22 | -0.14 | 1.56 | +0.04 | 0.05 | 3.13 | 22M05 | 21 | 21 | 21 | 19 | 19.85 | -0.15 | -0.75 | 10 | 0.87 | 0.04 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.01 | 1.7 | +0.01 | 0.01 | 0.35 | 22M04 | 19 | 21 | 21.3 | 19.05 | 20 | -1 | -4.76 | 10.7 | 0.74 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.28 | -0.02 | 1.7 | 0 | 0 | 0 | 22M03 | 23 | 20.05 | 22.4 | 19.7 | 21 | +1 | +5 | 13.5 | 2.08 | 0.09 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0.07 | 1.72 | 0 | 0 | 0 | 22M02 | 15 | 19.4 | 21.65 | 19.3 | 20 | +0.85 | +4.44 | 12.3 | 1.44 | 0.1 | 0.29 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.35 | -0.07 | 1.65 | 0 | 0 | 0.12 | 22M01 | 18 | 21.75 | 21.9 | 18.75 | 19.15 | -2.75 | -12.6 | 14.4 | 2.68 | 0.15 | 0.55 | 0.03 | -0.11 | 0 | -0.01 | -0.11 | 0.33 | -0.05 | 1.75 | 0 | 0 | 0.11 | 21M12 | 22 | 20.85 | 23.75 | 20.1 | 21.9 | +1.15 | +5.54 | 17.6 | 5.61 | 0.25 | 1.27 | 0.06 | -0.17 | 0 | 0 | -0.17 | 0.45 | +0.16 | 1.8 | 0 | 0 | 0.11 | 21M11 | 22 | 22.4 | 24.55 | 20.1 | 20.75 | -1.5 | -6.74 | 20 | 6.09 | 0.28 | 1.36 | 0.06 | -0.23 | 0 | -0.14 | -0.37 | 0.63 | +0.1 | 1.62 | -0.01 | 0.01 | 0.37 | 21M10 | 20 | 26.75 | 26.9 | 20.35 | 22.25 | -4.5 | -16.8 | 24.5 | 6.32 | 0.32 | 1.44 | 0.07 | -0.36 | 0 | +0.02 | -0.34 | 0.9 | -0.37 | 1.53 | -0.02 | 0.02 | 1.25 | 21M09 | 20 | 31.6 | 31.6 | 23.65 | 26.75 | -4 | -13 | 25.9 | 13.5 | 0.67 | 3.62 | 0.18 | -0.88 | 0 | -0.24 | -1.12 | 1.22 | -0.13 | 1.9 | -0.04 | 0.04 | 2.32 | 21M08 | 22 | 27.45 | 31.95 | 24.15 | 30.75 | +4.3 | +16.3 | 29.5 | 48 | 2.18 | 13.5 | 0.61 | +0.6 | 0 | +0.13 | +0.73 | 2.15 | +0.38 | 2.02 | +0.04 | 0.08 | 4.15 | 21M07 | 22 | 19.7 | 26.45 | 19.05 | 26.45 | +6.95 | +35.6 | 37.9 | 36.3 | 1.65 | 8.01 | 0.36 | +0.85 | 0 | +0.07 | +0.92 | 1.55 | +0.15 | 1.64 | +0.03 | 0.04 | 2.55 | 21M06 | 21 | 17.7 | 21.3 | 17 | 19.5 | +2.25 | +13 | 24.9 | 12.7 | 0.6 | 2.48 | 0.12 | -0.1 | 0 | -0.03 | -0.13 | 0.63 | +0.49 | 1.5 | 0 | 0.01 | 0.53 | 21M05 | 21 | 19.2 | 21.3 | 14.6 | 17.25 | -1.95 | -10.2 | 34.9 | 19.3 | 0.92 | 3.56 | 0.17 | -0.08 | 0 | +0.18 | +0.1 | 0.76 | -0.48 | 1 | 0 | 0.01 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.9 | 20.25 | 17.1 | 19.2 | +1.3 | +7.26 | 17.6 | 9.1 | 0.48 | 1.71 | 0.09 | +0.36 | 0 | -0.01 | +0.35 | 1 | +0.07 | 1.48 | +0 | 0.02 | 1.01 | 21M03 | 22 | 16.85 | 20.55 | 16.6 | 17.9 | +1.3 | +7.83 | 23.8 | 18.2 | 0.83 | 3.46 | 0.16 | +0.02 | 0 | +0.01 | +0.03 | 0.44 | +0.18 | 1.41 | -0.02 | 0.01 | 0.71 | 21M02 | 13 | 15.5 | 17.65 | 14.95 | 16.6 | +1.3 | +8.5 | 17.6 | 4.48 | 0.34 | 0.73 | 0.06 | +0.14 | 0 | +0.01 | +0.15 | 0.39 | +0.15 | 1.23 | 0 | 0.03 | 2.27 | 21M01 | 20 | 16.5 | 17.35 | 14.25 | 15.3 | -0.95 | -5.85 | 19.1 | 8.21 | 0.41 | 1.27 | 0.06 | -0.13 | 0 | -0.01 | -0.13 | 0.25 | +0.1 | 1.09 | -0.01 | 0.03 | 2.85 | 20M12 | 23 | 19.5 | 21.45 | 12.75 | 16.25 | -1.5 | -8.45 | 49 | 34.6 | 1.5 | 5.85 | 0.25 | +0.02 | 0 | +0 | +0.02 | 0.29 | -0.87 | 0.98 | +0 | 0.04 | 4.27 | 20M11 | 21 | 9.62 | 17.75 | 9.41 | 17.75 | +8.17 | +85.3 | 87.1 | 5.3 | 0.25 | 0.64 | 0.03 | +0.14 | 0 | +0 | +0.15 | 0.33 | +0.1 | 1.85 | +0.04 | 0.04 | 2.16 | 20M10 | 19 | 9.95 | 10.1 | 9.45 | 9.58 | -0.37 | -3.72 | 6.53 | 0.88 | 0.05 | 0.09 | 0 | +0.04 | 0 | 0 | +0.03 | 0.18 | +0.06 | 1.75 | 0 | 0 | 0 | 20M09 | 22 | 9.74 | 11.75 | 9.6 | 9.95 | +0.29 | +3 | 22.3 | 2.66 | 0.12 | 0.28 | 0.01 | +0 | 0 | +0 | +0.01 | 0.13 | +0.19 | 1.69 | 0 | 0 | 0 | 20M08 | 21 | 9.78 | 10 | 9.22 | 9.66 | -0.23 | -2.33 | 7.89 | 0.85 | 0.04 | 0.08 | 0 | -0.06 | 0 | 0 | -0.06 | 0.13 | -0.02 | 1.5 | 0 | 0 | 0 | 20M07 | 23 | 11.2 | 11.4 | 9.61 | 9.89 | -1.01 | -9.27 | 16.4 | 1.91 | 0.08 | 0.2 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.17 | +0.27 | 1.52 | 0 | 0 | 0.26 | 20M06 | 20 | 9.89 | 12.1 | 8.76 | 10.9 | +0.99 | +9.99 | 33.7 | 4.63 | 0.23 | 0.5 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0.02 | 1.26 | +0 | 0 | 0.32 | 20M05 | 20 | 8.2 | 10.5 | 7.91 | 9.91 | +1.62 | +19.5 | 31.2 | 2 | 0.1 | 0.19 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.16 | +0.4 | 1.24 | +0 | 0 | 0.16 | 20M04 | 20 | 7.53 | 8.65 | 7.12 | 8.29 | +0.95 | +12.9 | 20.8 | 0.81 | 0.04 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.04 | 0.84 | 0 | 0 | 0 | 20M03 | 22 | 10.15 | 10.5 | 5.63 | 7.34 | -2.81 | -27.7 | 48 | 2.31 | 0.11 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.14 | 0.88 | -0.1 | 0 | 0 | 20M02 | 19 | 10.2 | 11.25 | 10.05 | 10.15 | -0.75 | -6.88 | 11 | 0.62 | 0.03 | 0.06 | 0 | -0.02 | 0 | +0 | -0.02 | 0.14 | -0.05 | 1.02 | -0.03 | 0.1 | 9.76 | 20M01 | 15 | 11.9 | 12.25 | 10.7 | 10.9 | -1 | -8.4 | 13 | 0.9 | 0.06 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.06 | 1.08 | -0.04 | 0.13 | 12.4 | 19M12 | 22 | 11.2 | 13.45 | 11.2 | 11.9 | +0.7 | +6.25 | 20.1 | 7.53 | 0.34 | 0.94 | 0.04 | 0 | 0 | -0.25 | -0.25 | 0.16 | +0.22 | 1.14 | -0.03 | 0.17 | 14.8 | 19M11 | 21 | 8.53 | 12.05 | 8.43 | 11.2 | +2.21 | +24.6 | 40.3 | 10.8 | 0.51 | 1.19 | 0.06 | +0 | 0 | -1.44 | -1.44 | 0.16 | +0.07 | 0.91 | +0.2 | 0.2 | 21.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.45 | 8.99 | 8.19 | 8.99 | +0.44 | +5.15 | 9.36 | 0.14 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.02 | 0.84 | +0 | 0 | 0.12 | 19M09 | 19 | 8.59 | 8.83 | 8.48 | 8.55 | -0.02 | -0.23 | 4.08 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.16 | +0.01 | 0.82 | 0 | 0 | 0 | 19M08 | 21 | 8.79 | 9 | 8.24 | 8.57 | -0.22 | -2.5 | 8.65 | 0.39 | 0.02 | 0.03 | 0 | -0.01 | 0 | +0 | -0.01 | 0.17 | 0 | 0.81 | 0 | 0 | 0 | 19M07 | 23 | 9.02 | 9.25 | 8.65 | 8.79 | -0.23 | -2.55 | 6.65 | 0.32 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.81 | 0 | 0 | 0 | 19M06 | 19 | 9.2 | 9.25 | 8.88 | 9.02 | -0.28 | -3.01 | 3.98 | 0.32 | 0.02 | 0.03 | 0 | +0.03 | 0 | +0 | +0.03 | 0.18 | +0.05 | 0.82 | 0 | 0 | 0 | 19M05 | 22 | 9.19 | 9.48 | 8.5 | 9.3 | +0.11 | +1.2 | 10.7 | 0.93 | 0.04 | 0.09 | 0 | -0.01 | 0 | +0 | 0 | 0.15 | -0.02 | 0.76 | +0 | 0 | 0.13 | 19M04 | 20 | 8.99 | 9.5 | 8.76 | 9.19 | +0.04 | +0.44 | 8.09 | 0.41 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | -0.01 | 0.14 | +0.06 | 0.79 | 0 | 0 | 0 | 19M03 | 20 | 8.36 | 9.66 | 7.95 | 9.15 | +0.79 | +9.45 | 20.5 | 0.78 | 0.04 | 0.07 | 0 | +0 | 0 | +0 | +0.01 | 0.14 | +0.06 | 0.73 | 0 | 0 | 0 | 19M02 | 13 | 6.89 | 8.75 | 6.62 | 8.36 | +1.47 | +21.3 | 30.9 | 0.28 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.14 | +0.03 | 0.66 | +0 | 0 | 0.45 | 19M01 | 21 | 6.85 | 6.89 | 6.31 | 6.89 | +0.19 | +2.84 | 8.66 | 0.18 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.14 | +0 | 0.63 | 0 | 0 | 0 | 18M12 | 21 | 7.19 | 7.47 | 6.7 | 6.7 | -0.43 | -6.03 | 10.8 | 0.2 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.62 | 0 | 0 | 0 | 18M11 | 22 | 6.76 | 7.27 | 6.3 | 7.13 | +0.33 | +4.85 | 14.3 | 0.13 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.02 | 0.62 | 0 | 0 | 0 | 18M10 | 22 | 8.27 | 8.27 | 6.6 | 6.8 | -1.47 | -17.8 | 20.2 | 1.25 | 0.06 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.19 | 0.65 | 0 | 0 | 0 | 18M09 | 19 | 8.77 | 8.94 | 8.19 | 8.27 | -0.56 | -6.34 | 8.49 | 0.13 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.21 | -0.02 | 0.83 | 0 | 0 | 0 | 18M08 | 23 | 9.05 | 9.18 | 8.67 | 8.83 | -0.29 | -3.18 | 5.59 | 0.14 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | -0.02 | 0.85 | 0 | 0 | 0 | 18M07 | 22 | 9.29 | 9.38 | 8.9 | 9.12 | +0.01 | +0.11 | 5.27 | 0.1 | 0 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 0.86 | 0 | 0 | 0 | 18M06 | 20 | 9.15 | 9.48 | 9.01 | 9.11 | -0.03 | -0.33 | 5.14 | 0.23 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0.06 | 0.86 | 0 | 0 | 0 | 18M05 | 22 | 9.49 | 9.79 | 8.98 | 9.14 | -0.35 | -3.69 | 8.54 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0.15 | +0.05 | 0.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.15 | 10.3 | 8.82 | 9.49 | -0.51 | -5.1 | 14.8 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.15 | -0.04 | 0.76 | 0 | 0 | 0 | 18M03 | 23 | 10 | 10.45 | 9.73 | 10 | 0 | 0 | 7.2 | 0.45 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.15 | +0.14 | 0.8 | 0 | 0 | 0 | 18M02 | 13 | 10.35 | 10.5 | 9.6 | 10 | -0.35 | -3.38 | 8.7 | 0.29 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.08 | 0.66 | 0 | 0 | 0 | 18M01 | 22 | 10.45 | 12 | 10.3 | 10.35 | 0 | 0 | 16.4 | 1.46 | 0.07 | 0.16 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.16 | +0 | 0.74 | 0 | 0 | 0 | 17M12 | 21 | 10 | 11.3 | 9.94 | 10.35 | +0.35 | +3.5 | 13.6 | 1.7 | 0.08 | 0.18 | 0.01 | +0.1 | 0 | +0 | +0.1 | 0.24 | -0.08 | 0.73 | 0 | 0 | 0 | 17M11 | 22 | 10.3 | 10.55 | 9.95 | 10 | -0.3 | -2.91 | 5.83 | 0.63 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.01 | 0.82 | 0 | 0 | 0 | 17M10 | 19 | 10.3 | 11.7 | 10.15 | 10.3 | +0.1 | +0.98 | 15.2 | 1.45 | 0.08 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.04 | 0.83 | 0 | 0 | 0 | 17M09 | 22 | 10.9 | 11.35 | 10.2 | 10.2 | -0.75 | -6.85 | 10.5 | 0.66 | 0.03 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.06 | 0.79 | 0 | 0 | 0 | 17M08 | 23 | 11.65 | 12 | 10.6 | 10.95 | -0.65 | -5.6 | 12.1 | 1 | 0.04 | 0.11 | 0 | 0 | 0 | -0.01 | -0.02 | 0.13 | -0.06 | 0.73 | 0 | 0 | 0 | 17M07 | 21 | 10.8 | 12.1 | 10.75 | 11.6 | +0.85 | +7.91 | 12.6 | 1.88 | 0.09 | 0.22 | 0.01 | 0 | 0 | 0 | -0.01 | 0.13 | +0.04 | 0.79 | +0 | 0 | 0.25 | 17M06 | 23 | 11.05 | 12.75 | 10.65 | 10.75 | -0.3 | -2.71 | 19 | 2.86 | 0.12 | 0.33 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.14 | +0.18 | 0.75 | 0 | 0 | 0 | 17M05 | 20 | 11 | 11.5 | 10.4 | 11.05 | +0.15 | +1.38 | 10.1 | 0.84 | 0.04 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0.57 | 0 | 0 | 0 | 17M04 | 18 | 12.55 | 12.8 | 10.2 | 10.9 | -1.65 | -13.1 | 20.7 | 1.75 | 0.1 | 0.2 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.14 | -0.06 | 0.57 | -0.01 | 0 | 0.17 | 17M03 | 23 | 12.35 | 13.9 | 10.9 | 12.55 | +0.35 | +2.87 | 24.6 | 5.93 | 0.26 | 0.74 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.21 | +0.02 | 0.63 | -0.03 | 0.01 | 1.9 | 17M02 | 18 | 14.3 | 16.1 | 11.05 | 12.2 | -1.85 | -13.2 | 35.9 | 6.02 | 0.33 | 0.83 | 0.05 | -0.19 | 0 | -0.13 | -0.32 | 0.15 | +0.18 | 0.62 | +0.01 | 0.05 | 7.46 | 17M01 | 16 | 8.5 | 15.7 | 8.47 | 14.05 | +5.55 | +65.3 | 85.1 | 5.74 | 0.36 | 0.83 | 0.05 | +0.21 | 0 | 0 | +0.21 | 0.35 | +0.34 | 0.43 | +0.03 | 0.03 | 7.64 | 16M12 | 22 | 8.51 | 9.28 | 8.07 | 8.5 | -0.01 | -0.12 | 14.2 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.1 | 0 | 0 | 0 | 16M11 | 22 | 9.95 | 9.95 | 8.39 | 8.51 | -1.44 | -14.5 | 15.7 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.2 | 10.45 | 8.9 | 9.95 | +0.75 | +8.15 | 16.8 | 0.07 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0 | 0.09 | 0 | 0 | 0 | 16M09 | 19 | 9.1 | 9.58 | 8.8 | 9.2 | +0.1 | +1.1 | 8.57 | 0.04 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.09 | 0 | 0 | 0 | 16M08 | 23 | 9.3 | 9.95 | 8.95 | 9.1 | -0.3 | -3.19 | 10.6 | 0.12 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0.1 | 0 | 0 | 0 | 16M07 | 20 | 9.35 | 10 | 9 | 9.4 | +0.25 | +2.73 | 10.9 | 0.14 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.01 | 0.1 | 0 | 0 | 0 | 16M06 | 21 | 9 | 9.78 | 8.83 | 9.15 | 0 | 0 | 10.4 | 0.23 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | -0.03 | 0.1 | 0 | 0 | 0 | 16M05 | 21 | 10.8 | 14.5 | 9.15 | 9.15 | -1.65 | -15.3 | 49.5 | 0.88 | 0.04 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | +0.13 | 0.13 | 0 | 0 | 0 | 16M04 | 19 | 8.8 | 11.35 | 8.8 | 10.8 | +2.52 | +30.4 | 30.8 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 9.2 | 10.1 | 6.94 | 8.28 | -0.92 | -10 | 34.3 | 0.06 | 0 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 16M02 | 12 | 9.03 | 10.6 | 6.89 | 9.2 | +4.79 | +109 | 84.1 | 0.22 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16M01 | 13 | 5.28 | 5.28 | 4.19 | 4.41 | -0.86 | -16.3 | 20.7 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 4.02 | 5.27 | 3.47 | 5.27 | +0.98 | +22.8 | 42 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 4.89 | 5 | 3.75 | 4.29 | -0.28 | -6.13 | 27.4 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.66 | 6.66 | 4.57 | 4.57 | -2.09 | -31.4 | 31.4 | 0.09 | 0 | 0 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 6.2 | 7.6 | 5.6 | 6.66 | +0.86 | +14.8 | 34.5 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 6.4 | 6.5 | 5.7 | 5.8 | -0.6 | -9.38 | 12.5 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 6.9 | 6.9 | 5.4 | 6.4 | -0.5 | -7.25 | 21.7 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 6.97 | 6.97 | 5.8 | 6.9 | -0.07 | -1 | 16.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 6.98 | 7.4 | 6.49 | 6.97 | -0.53 | -7.07 | 12.1 | 0.1 | 0 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 7.19 | 8 | 6.68 | 7.5 | +0.31 | +4.31 | 18.4 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 7.18 | 8.65 | 6.55 | 7.19 | +0.01 | +0.14 | 29.2 | 0.19 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 7.23 | 7.29 | 6.73 | 7.18 | -0.52 | -6.75 | 7.27 | 0.05 | 0 | 0 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 7 | 8.96 | 6.55 | 7.7 | +0.7 | +10 | 34.4 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 7.35 | 7.58 | 6.89 | 7 | -0.45 | -6.04 | 9.26 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 7.16 | 7.75 | 7 | 7.45 | +0.45 | +6.43 | 10.7 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 8.98 | 8.98 | 6.81 | 7 | -1.98 | -22 | 24.2 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 9.49 | 9.49 | 8.26 | 8.98 | -0.51 | -5.37 | 13 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 8.89 | 10.15 | 8.81 | 9.49 | -0.06 | -0.63 | 14 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 9.5 | 10.45 | 9.4 | 9.55 | +0.03 | +0.32 | 11 | 2.01 | 0.09 | 0.2 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 9.6 | 10 | 9 | 9.52 | -0.18 | -1.86 | 10.3 | 1.4 | 0.07 | 0.13 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 9 | 10.2 | 8.28 | 9.7 | +0.7 | +7.78 | 21.3 | 1.17 | 0.06 | 0.11 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 8.81 | 9.1 | 8.2 | 9 | +0.2 | +2.27 | 10.2 | 1.08 | 0.05 | 0.09 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 9.7 | 9.7 | 8.7 | 8.8 | -0.7 | -7.37 | 10.5 | 1.31 | 0.06 | 0.12 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 9.02 | 9.78 | 9 | 9.5 | +0.25 | +2.7 | 8.43 | 0.67 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M01 | 11 | 9.09 | 11.1 | 9 | 9.25 | +5.85 | +172 | 61.8 | 2.84 | 0.26 | 0.29 | 0.03 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 13M12 | 21 | 3.16 | 3.6 | 3.1 | 3.4 | +0.25 | +7.94 | 15.9 | 4.52 | 0.22 | 0.15 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 3.47 | 3.5 | 3 | 3.15 | -0.16 | -4.83 | 15.1 | 1.65 | 0.08 | 0.05 | 0 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 3.99 | 4.09 | 3.2 | 3.31 | -0.45 | -12 | 23.7 | 2.16 | 0.1 | 0.08 | 0 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 3.29 | 4.28 | 3.06 | 3.76 | +0.47 | +14.3 | 37.1 | 5.04 | 0.25 | 0.18 | 0.01 | +0.52 | 0 | 0 | +0.52 | 0.15 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 3.52 | 3.77 | 2.97 | 3.29 | -0.31 | -8.61 | 22.2 | 1.17 | 0.06 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 3.43 | 4.11 | 3.14 | 3.6 | -0.08 | -2.17 | 26.4 | 5.63 | 0.24 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 5.56 | 6.35 | 3.28 | 3.68 | -1.52 | -29.2 | 59 | 25.8 | 1.36 | 1.21 | 0.06 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 2.7 | 5.2 | 2.55 | 5.2 | +2.49 | +91.9 | 97.8 | 25.8 | 1.17 | 1.05 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 2.6 | 2.75 | 2.28 | 2.71 | +0.11 | +4.23 | 18.1 | 4.51 | 0.23 | 0.12 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 2.8 | 2.8 | 2.39 | 2.6 | -0.07 | -2.62 | 15.4 | 1.95 | 0.09 | 0.05 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 2.21 | 2.67 | 2.08 | 2.67 | +0.32 | +13.6 | 25.1 | 1.27 | 0.1 | 0.03 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 3 | 3 | 2.08 | 2.35 | -0.65 | -21.7 | 30.7 | 2.21 | 0.1 | 0.06 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 2.18 | 3.05 | 2 | 3 | +0.9 | +42.9 | 50 | 6.63 | 0.32 | 0.17 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 1.6 | 2.1 | 1.38 | 2.1 | +0.52 | +32.9 | 45.6 | 7.58 | 0.34 | 0.12 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 2.1 | 2.15 | 1.58 | 1.58 | -0.55 | -25.8 | 26.8 | 4.07 | 0.19 | 0.07 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 1.3 | 2.21 | 1.21 | 2.13 | +0.78 | +57.8 | 74.1 | 10.9 | 0.55 | 0.2 | 0.01 | 0 | 0 | -0.95 | -0.95 | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 1.4 | 1.56 | 1.34 | 1.35 | +0.03 | +2.27 | 16.7 | 0.18 | 0.01 | 0 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 1.47 | 1.49 | 1.26 | 1.32 | -0.25 | -15.9 | 14.6 | 0.13 | 0.01 | 0 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 1.69 | 1.91 | 1.39 | 1.57 | -0.12 | -7.1 | 30.8 | 0.24 | 0.01 | 0 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 1.89 | 2.03 | 1.69 | 1.69 | -0.2 | -10.6 | 18 | 1.18 | 0.05 | 0.02 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 1.36 | 1.9 | 1.36 | 1.89 | +0.44 | +30.3 | 37.2 | 0.18 | 0.01 | 0 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 1.86 | 1.86 | 1.45 | 1.45 | -0.33 | -18.5 | 23 | 0.11 | 0 | 0 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 1.95 | 1.95 | 1.52 | 1.78 | -0.18 | -9.18 | 21.9 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 1.91 | 2.03 | 1.67 | 1.96 | +0.05 | +2.62 | 18.8 | 0.45 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 1.8 | 1.91 | 1.6 | 1.91 | +0.11 | +6.11 | 17.2 | 0.21 | 0.01 | 0 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 1.95 | 2.04 | 1.79 | 1.8 | -0.15 | -7.69 | 12.8 | 0.18 | 0.01 | 0 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 1.85 | 2.2 | 1.82 | 1.95 | -0.03 | -1.52 | 19.2 | 0.75 | 0.04 | 0.01 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 2.55 | 2.55 | 1.87 | 1.98 | -0.55 | -21.7 | 26.9 | 1.02 | 0.05 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 2.9 | 3.06 | 2.51 | 2.53 | -0.37 | -12.8 | 19 | 0.94 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 2.89 | 3.07 | 2.75 | 2.9 | 0 | 0 | 11 | 0.42 | 0.02 | 0.01 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 2.83 | 2.99 | 2.65 | 2.9 | +0.03 | +1.05 | 11.8 | 0.94 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 2.32 | 2.87 | 2.22 | 2.87 | +0.47 | +19.6 | 27.1 | 0.7 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 2.15 | 2.69 | 2 | 2.4 | +0.25 | +11.6 | 32.1 | 0.74 | 0.04 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 2.43 | 2.84 | 2.15 | 2.15 | -0.34 | -13.7 | 27.7 | 0.46 | 0.02 | 0.01 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 2.65 | 2.94 | 2.32 | 2.49 | -0.3 | -10.8 | 22.2 | 0.3 | 0.02 | 0.01 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 2.88 | 3 | 2.43 | 2.79 | -0.01 | -0.36 | 20.4 | 0.9 | 0.05 | 0.03 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 2.93 | 3.07 | 2.49 | 2.8 | -0.06 | -2.1 | 20.3 | 1.73 | 0.08 | 0.05 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 2.28 | 2.88 | 1.76 | 2.86 | +0.62 | +27.7 | 50 | 2.42 | 0.11 | 0.06 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 2.4 | 2.58 | 2.1 | 2.24 | -0.16 | -6.67 | 20 | 1.67 | 0.08 | 0.04 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 2.47 | 2.59 | 2.02 | 2.4 | -0.07 | -2.83 | 23.1 | 1.58 | 0.08 | 0.04 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 1.38 | 3.07 | 1.36 | 2.47 | +1.16 | +88.5 | 131 | 10.7 | 0.49 | 0.24 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 1.36 | 1.49 | 1.31 | 1.31 | -0.1 | -7.09 | 12.8 | 1.79 | 0.08 | 0.03 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 1.35 | 1.53 | 1.29 | 1.41 | +0.02 | +1.44 | 17.3 | 0.8 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 1.42 | 1.52 | 1.26 | 1.39 | -0.03 | -2.11 | 18.3 | 2.09 | 0.1 | 0.03 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 1.54 | 1.57 | 1.39 | 1.42 | -0.12 | -7.79 | 11.7 | 4.12 | 0.2 | 0.06 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 1.38 | 1.61 | 1.33 | 1.54 | +0.09 | +6.21 | 19.3 | 1.62 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 1.65 | 1.67 | 1.35 | 1.45 | -0.25 | -14.7 | 18.8 | 1.15 | 0.08 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 1.36 | 1.93 | 1.32 | 1.7 | +0.33 | +24.1 | 44.5 | 6.33 | 0.32 | 0.1 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 1.34 | 1.53 | 1.31 | 1.37 | +0.03 | +2.24 | 16.4 | 2.84 | 0.12 | 0.04 | 0 | -0.04 | 0 | 0 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 1.38 | 1.46 | 1.3 | 1.34 | -0.13 | -8.84 | 10.9 | 1.1 | 0.05 | 0.02 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 1.35 | 1.61 | 1.35 | 1.47 | +0.06 | +4.26 | 18.4 | 1.5 | 0.07 | 0.02 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 1.23 | 1.67 | 1.23 | 1.41 | +0.13 | +10.2 | 34.4 | 2.96 | 0.13 | 0.04 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 1.25 | 1.44 | 1.16 | 1.28 | -0.05 | -3.76 | 21.1 | 3.04 | 0.15 | 0.04 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 1.06 | 1.33 | 1.02 | 1.33 | +0.25 | +23.1 | 28.7 | 2.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 1.2 | 1.52 | 1.05 | 1.08 | -0.14 | -11.5 | 38.5 | 4.72 | 0.21 | 0.06 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 2.27 | 2.41 | 1.21 | 1.22 | -1.05 | -46.3 | 52.9 | 3.18 | 0.18 | 0.06 | 0 | +0.06 | 0 | +0.01 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 2.18 | 3.18 | 2.05 | 2.27 | +0.13 | +6.07 | 52.8 | 13.4 | 0.61 | 0.36 | 0.02 | +0.05 | 0 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 1.66 | 2.34 | 1.6 | 2.14 | +0.48 | +28.9 | 44.6 | 6.5 | 0.3 | 0.13 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 1.77 | 1.89 | 1.58 | 1.66 | -0.11 | -6.21 | 17.5 | 2.21 | 0.11 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 2.06 | 2.06 | 1.66 | 1.77 | -0.25 | -12.4 | 19.8 | 2.23 | 0.15 | 0.04 | 0 | -0.03 | 0 | +0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 2.11 | 2.25 | 1.93 | 2.02 | -0.13 | -6.05 | 14.9 | 4.66 | 0.2 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08M11 | 8 | 2.14 | 2.5 | 1.89 | 2.15 | +0.01 | +0.47 | 28.5 | 4.79 | 0.6 | 0.1 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 2.12 | 2.54 | 1.86 | 2.14 | -0.11 | -4.89 | 30.2 | 10.1 | 0.46 | 0.22 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 2.7 | 3.08 | 2.08 | 2.25 | -0.28 | -11.1 | 39.5 | 20.3 | 0.97 | 0.54 | 0.03 | -0.26 | 0 | -0.03 | -0.29 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 2.49 | 2.54 | 2.1 | 2.53 | +0.08 | +3.27 | 18 | 5.41 | 0.26 | 0.13 | 0.01 | -0.14 | 0 | +0.01 | -0.13 | 0.2 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 3.16 | 3.18 | 2.23 | 2.45 | -0.7 | -22.2 | 30.2 | 9.56 | 0.43 | 0.26 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 3.91 | 4 | 2.9 | 3.15 | -0.74 | -19 | 28.3 | 15.6 | 0.74 | 0.55 | 0.03 | -0.07 | 0 | -0.02 | -0.08 | 0.29 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 5.14 | 5.3 | 3.83 | 3.89 | -1.02 | -20.8 | 29.9 | 64.9 | 3.09 | 3.09 | 0.15 | +0.22 | 0 | -0.04 | +0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 3.37 | 5.69 | 3.2 | 4.91 | +1.54 | +45.7 | 73.9 | 43.2 | 2.06 | 2.11 | 0.1 | 0 | 0 | +0.01 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 3.13 | 3.69 | 3.01 | 3.37 | +0.24 | +7.67 | 21.7 | 10 | 0.48 | 0.34 | 0.02 | +0.31 | 0 | 0 | +0.31 | 0.22 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 2.75 | 3.2 | 2.65 | 3.13 | +0.49 | +18.6 | 20.8 | 2.44 | 0.17 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 2.75 | 3.14 | 2.62 | 2.64 | -0.2 | -7.04 | 18.3 | 4.15 | 0.19 | 0.12 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 3.2 | 3.42 | 2.46 | 2.84 | -0.28 | -8.97 | 30.8 | 5.72 | 0.27 | 0.17 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 3.37 | 3.94 | 3.01 | 3.12 | -0.23 | -6.87 | 27.8 | 6.02 | 0.27 | 0.21 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 3.55 | 3.77 | 3.3 | 3.35 | -0.17 | -4.83 | 13.4 | 6.53 | 0.3 | 0.23 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 3.56 | 3.72 | 3.26 | 3.52 | -0.04 | -1.12 | 12.9 | 4.95 | 0.28 | 0.17 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 4.5 | 4.66 | 3.07 | 3.56 | -0.95 | -21.1 | 35.3 | 12.7 | 0.55 | 0.5 | 0.02 | -0.11 | 0 | -0.02 | -0.12 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 3.95 | 5.8 | 3.91 | 4.51 | +0.6 | +15.3 | 48.3 | 47.6 | 2.16 | 2.35 | 0.11 | +0.1 | 0 | -0.02 | +0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 3.84 | 4.11 | 3.62 | 3.91 | +0.07 | +1.82 | 12.8 | 8.65 | 0.43 | 0.34 | 0.02 | +0.1 | 0 | +0 | +0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 3.8 | 4.35 | 3.51 | 3.84 | 0 | 0 | 21.9 | 9.86 | 0.45 | 0.39 | 0.02 | 0 | 0 | +0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 3.56 | 4.69 | 3.56 | 3.84 | +0.28 | +7.87 | 31.7 | 17.6 | 0.88 | 0.74 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 3.8 | 4.12 | 3.38 | 3.56 | -0.24 | -6.32 | 19.5 | 8.56 | 0.37 | 0.31 | 0.01 | 0 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 3.9 | 3.9 | 3.31 | 3.8 | +0.05 | +1.33 | 15.7 | 4.18 | 0.35 | 0.15 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 5.2 | 5.2 | 3.51 | 3.75 | -1.35 | -26.5 | 33.1 | 19.3 | 0.88 | 0.85 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 3.08 | 5.25 | 3.08 | 5.1 | +2.22 | +77.1 | 75.3 | 45.6 | 2.17 | 1.9 | 0.09 | +0.02 | 0 | +0.05 | +0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 1.94 | 2.88 | 1.94 | 2.88 | +0.89 | +44.7 | 47.2 | 5.42 | 0.25 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 1.81 | 2.12 | 1.81 | 1.99 | +0.12 | +6.42 | 16.6 | 2.37 | 0.12 | 0.05 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 1.96 | 1.96 | 1.7 | 1.87 | -0.02 | -1.06 | 13.8 | 0.87 | 0.04 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 1.96 | 1.99 | 1.63 | 1.89 | -0.09 | -4.55 | 18.2 | 2.35 | 0.1 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 2.26 | 2.27 | 1.9 | 1.98 | -0.22 | -10 | 16.8 | 1.38 | 0.07 | 0.03 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 2.96 | 2.96 | 2.11 | 2.2 | -0.69 | -23.9 | 29.4 | 6.1 | 0.28 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 2.61 | 3.3 | 2.55 | 2.89 | +0.29 | +11.2 | 28.8 | 10.7 | 0.51 | 0.32 | 0.02 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 2.02 | 2.89 | 1.94 | 2.6 | +0.58 | +28.7 | 47 | 8.69 | 0.46 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 2 | 2.4 | 1.81 | 2.02 | +0.05 | +2.54 | 29.9 | 3.61 | 0.16 | 0.08 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 1.72 | 2.28 | 1.72 | 1.97 | +0.23 | +13.2 | 32.2 | 4.01 | 0.24 | 0.08 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 1.71 | 1.9 | 1.65 | 1.74 | +0.02 | +1.16 | 14.5 | 0.92 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 1.85 | 1.94 | 1.7 | 1.72 | -0.14 | -7.53 | 12.9 | 1.46 | 0.07 | 0.03 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 1.71 | 1.87 | 1.6 | 1.86 | +0.16 | +9.41 | 15.9 | 0.48 | 0.02 | 0.01 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 1.84 | 1.88 | 1.6 | 1.7 | -0.12 | -6.59 | 15.4 | 0.46 | 0.02 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 1.8 | 1.88 | 1.63 | 1.82 | +0.02 | +1.11 | 13.9 | 0.42 | 0.02 | 0.01 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 2.28 | 2.28 | 1.8 | 1.8 | -0.43 | -19.3 | 21.5 | 1.21 | 0.06 | 0.02 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 2.43 | 2.43 | 2.23 | 2.23 | -0.25 | -10.1 | 8.06 | 1.48 | 0.07 | 0.03 | 0 | +0.05 | 0 | 0 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 2.33 | 2.56 | 2.11 | 2.48 | +0.25 | +11.2 | 20.2 | 3.33 | 0.15 | 0.08 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 05M05 | 12 | 2.3 | 2.3 | 1.88 | 2.23 | +0.44 | +24.6 | 23.5 | 1.19 | 0.1 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 05M04 | 7 | 1.95 | 2 | 1.79 | 1.79 | -0.23 | -11.4 | 10.4 | 0.37 | 0.05 | 0.01 | 0 | | | | | 0.04 | | | | | | 05M03 | 23 | 2.36 | 2.36 | 1.77 | 2.02 | -0.35 | -14.8 | 24.9 | 1.46 | 0.06 | 0.03 | 0 | | | | | 0.04 | | | | | | 05M02 | 13 | 2.4 | 2.45 | 2.2 | 2.37 | -0.13 | -5.2 | 10 | 1.45 | 0.11 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 0.04 | | | | | | 05M01 | 21 | 2.32 | 2.8 | 2.3 | 2.5 | +0.2 | +8.7 | 21.7 | 5.44 | 0.26 | 0.14 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.05 | | | | | | 04M12 | 23 | 2.48 | 2.5 | 2.25 | 2.3 | -0.22 | -8.73 | 9.92 | 3.84 | 0.17 | 0.09 | 0 | | | | | 0.03 | | | | | | 04M11 | 22 | 2.48 | 2.64 | 2.27 | 2.52 | -0.07 | -2.7 | 14.3 | 2.29 | 0.1 | 0.06 | 0 | -0.07 | 0 | 0 | -0.07 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 2.98 | 2.98 | 2.38 | 2.59 | -0.41 | -13.7 | 20 | 2.3 | 0.12 | 0.06 | 0 | +0.07 | 0 | 0 | +0.07 | 0.06 | | | | | | 04M09 | 21 | 2.91 | 3.4 | 2.8 | 3 | -0.01 | -0.33 | 19.9 | 4.46 | 0.21 | 0.14 | 0.01 | | | | | 0.03 | | | | | | 04M08 | 20 | 3.08 | 3.15 | 2.57 | 3.01 | -0.07 | -2.27 | 18.8 | 1.65 | 0.08 | 0.05 | 0 | -0.05 | 0 | 0 | -0.05 | 0.03 | | | | | | 04M07 | 22 | 3.04 | 3.29 | 2.96 | 3.08 | -0.05 | -1.6 | 10.5 | 1.43 | 0.06 | 0.04 | 0 | +0.05 | 0 | 0 | +0.05 | 0.05 | | | | | | 04M06 | 21 | 4.03 | 4.03 | 3.01 | 3.13 | -0.83 | -21 | 25.8 | 1.46 | 0.07 | 0.05 | 0 | | | | | 0.03 | | | | | | 04M05 | 21 | 4.42 | 4.5 | 3.52 | 3.96 | -0.46 | -10.4 | 22.2 | 3.13 | 0.15 | 0.13 | 0.01 | -0.11 | 0 | -0.08 | -0.18 | 0.03 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|