|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 60元 (-0.9元/ -1.48%) | 成交張數: 6.55萬張 | 成交金額: 39.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近3日新低 | 連2漲→跌 (-0.9元/ -1.48%) | 第66高 | 近11日新低 | 第23高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 64.2 | 50.6 | 44.05 | 34.6 | 32.8 | 27.05 | 29.75 | 32.45 | 10.95 | 7.23 | 6.03 | 15.1 | 34.5 | 漲跌價 | +2.4 | -4.2 | +9.4 | +15.95 | +25.4 | +27.2 | +32.95 | +30.25 | +27.55 | +49.05 | +52.77 | +53.97 | +44.9 | +25.5 | 漲跌幅 | +4.17% | -6.54% | +18.6% | +36.2% | +73.4% | +82.9% | +122% | +102% | +84.9% | +448% | +730% | +895% | +297% | +73.9% | 振幅 | 6.42% | 15.7% | 28.5% | 61.3% | 97.4% | 111% | 150% | 176% | 161% | 558% | 887% | 1063% | 425% | 101% | 成交張數 | 29.1萬 | 62.9萬 | 171萬 | 230萬 | 356萬 | 427萬 | 837萬 | 1,075萬 | 1,478萬 | 2,048萬 | 2,580萬 | 2,809萬 | 3,252萬 | 379萬 | 成交金額 | 176億 | 379億 | 1,028億 | 1,300億 | 1,805億 | 2,053億 | 3,537億 | 4,128億 | 5,291億 | 6,334億 | 6,979億 | 7,167億 | 7,704億 | 1,889億 | 週轉率 | 39.5% | 85.4% | 232% | 313% | 483% | 579% | 1137% | 1460% | 2006% | 2779% | 3502% | 3812% | 4414% | 514% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 61.5 | 62 | 60 | 60 | -0.9 | -1.48 | 3.28 | 65,530 | 35,272 | 1.86 | 39.9 | -2,960 | 0 | -464 | -3,424 | 13.8 | -1,845 | 38,545 | -334 | 6,322 | 16.4 | '24/04/25 | 61 | 61.9 | 59.4 | 60.9 | +0.4 | +0.66 | 4.13 | 79,036 | 46,154 | 1.71 | 48 | -3,624 | -7.65 | +883 | -2,748 | 14.5 | +2,374 | 40,390 | -387 | 6,656 | 16.5 | '24/04/24 | 59.8 | 61.7 | 58.3 | 60.5 | +2.9 | +5.03 | 5.9 | 146,475 | 79,247 | 1.85 | 88.1 | +6,033 | +1,074 | +543 | +7,650 | 15.1 | -631 | 38,016 | +638 | 7,043 | 18.5 | '24/04/23 | 57.5 | 60.9 | 56.1 | 57.6 | -0.2 | -0.35 | 8.3 | 153,980 | 71,640 | 2.15 | 89.5 | +14,329 | -3,699 | -770 | +9,860 | 14.4 | +773 | 38,647 | -1,165 | 6,405 | 16.6 | '24/04/22 | 65.3 | 66.2 | 57.8 | 57.8 | -6.4 | -9.97 | 13.1 | 184,065 | 93,998 | 1.96 | 113 | +1,096 | -4,300 | -2,142 | -5,346 | 12.4 | -3,496 | 37,874 | +1,127 | 7,570 | 20 | '24/04/19 | 66.3 | 68 | 58.5 | 64.2 | -0.5 | -0.77 | 14.7 | 394,750 | 192,346 | 2.05 | 255 | -12,728 | 0 | -5,234 | -17,962 | 12.2 | +188 | 41,370 | -3,305 | 6,443 | 15.6 | '24/04/18 | 62.7 | 64.7 | 62 | 64.7 | +5.8 | +9.85 | 4.58 | 161,226 | 60,686 | 2.66 | 103 | -1,069 | -1,000 | -392 | -2,461 | 13.9 | +5,152 | 41,182 | +3,822 | 9,748 | 23.7 | '24/04/17 | 55.7 | 58.9 | 55.3 | 58.9 | +5.3 | +9.89 | 6.72 | 108,865 | 49,650 | 2.19 | 62.9 | +3,141 | -7.65 | +333 | +3,466 | 14.1 | +2,724 | 36,030 | +2,607 | 5,926 | 16.4 | '24/04/16 | 55.5 | 57.4 | 53.6 | 53.6 | -2 | -3.6 | 6.83 | 231,666 | 117,424 | 1.97 | 128 | -12,474 | +2,013 | -2,852 | -13,313 | 13.6 | -3,263 | 33,306 | -583 | 3,319 | 9.97 | '24/04/15 | 55.6 | 55.6 | 53.6 | 55.6 | +5 | +9.88 | 3.95 | 181,368 | 59,506 | 3.05 | 100 | +6,711 | 0 | +431 | +7,141 | 15.4 | +6,825 | 36,569 | +914 | 3,902 | 10.7 | '24/04/12 | 46.05 | 50.6 | 45.65 | 50.6 | +4.6 | +10 | 10.8 | 101,491 | 49,285 | 2.06 | 49.4 | +17,908 | +3,829 | +1,596 | +23,334 | 14.4 | -844 | 29,744 | +1,691 | 2,990 | 10.1 | '24/04/11 | 46.2 | 47.95 | 45.8 | 46 | -0.7 | -1.5 | 4.6 | 64,768 | 36,300 | 1.78 | 30.3 | +608 | +700 | -880 | +428 | 12.2 | -90 | 30,588 | +138 | 1,299 | 4.25 | '24/04/10 | 47 | 48.3 | 45.7 | 46.7 | +1.15 | +2.52 | 5.71 | 113,516 | 56,841 | 2 | 53.2 | -661 | +2,042 | -833 | +549 | 12.1 | +516 | 30,678 | +227 | 1,161 | 3.78 | '24/04/09 | 42.8 | 46.9 | 42.6 | 45.55 | +2.45 | +5.68 | 9.98 | 114,774 | 59,329 | 1.93 | 51.7 | +7,880 | +3,762 | +4,230 | +15,871 | 12.2 | -1,744 | 30,162 | +641 | 934 | 3.1 | '24/04/08 | 41.3 | 43.85 | 41 | 43.1 | +1.95 | +4.74 | 6.93 | 44,682 | 24,560 | 1.82 | 19.1 | -1,238 | 0 | +2,668 | +1,430 | 11 | +70 | 31,906 | +206 | 293 | 0.92 | '24/04/03 | 42.25 | 43.1 | 41.05 | 41.15 | -0.6 | -1.44 | 4.91 | 31,887 | 17,389 | 1.83 | 13.3 | -8,443 | -15.3 | +158 | -8,300 | 11 | +1,126 | 31,836 | -9 | 87 | 0.27 | '24/04/02 | 42.7 | 42.9 | 41.7 | 41.75 | -0.85 | -2 | 2.82 | 22,249 | 13,288 | 1.67 | 9.36 | +781 | -7.65 | -754 | +19.4 | 12.1 | +131 | 30,710 | -166 | 96 | 0.31 | '24/04/01 | 43.8 | 43.8 | 42.6 | 42.6 | -0.4 | -0.93 | 2.79 | 17,162 | 11,199 | 1.53 | 7.38 | -3,316 | -7.65 | -601 | -3,925 | 11.9 | +438 | 30,579 | -7 | 262 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.4 | 44.55 | 42.65 | 43 | -1.2 | -2.71 | 4.3 | 40,504 | 21,995 | 1.84 | 17.5 | +7,206 | 0 | -588 | +6,618 | 12.4 | -3,110 | 30,141 | +269 | 269 | 0.89 | '24/03/28 | 45 | 45.6 | 44.05 | 44.2 | +0.15 | +0.34 | 3.52 | 46,703 | 25,234 | 1.85 | 20.9 | -6,865 | -7.65 | +151 | -6,721 | 11.4 | +1,174 | 33,251 | 0 | 0 | 0 | '24/03/27 | 45 | 45.8 | 44.05 | 44.05 | +0.25 | +0.57 | 4 | 70,187 | 35,497 | 1.98 | 31.6 | +39.1 | 0 | +436 | +476 | 12.5 | +2,456 | 32,077 | 0 | 0 | 0 | '24/03/26 | 45.2 | 46.95 | 43.7 | 43.8 | -1.6 | -3.52 | 7.16 | 141,250 | 74,733 | 1.89 | 64.2 | +8,286 | -7.65 | +386 | +8,665 | 12.4 | -7,255 | 29,621 | -10 | 0 | 0 | '24/03/25 | 44 | 45.7 | 43.6 | 45.4 | +2.95 | +6.95 | 4.95 | 216,332 | 93,873 | 2.3 | 96.3 | -14,965 | -7.65 | +1,651 | -13,321 | 11.9 | -3,840 | 36,876 | -821 | 10 | 0.03 | '24/03/22 | 39.4 | 42.45 | 39.4 | 42.45 | +3.85 | +9.97 | 7.9 | 116,252 | 53,566 | 2.17 | 48.6 | +24,477 | -15.3 | +3,066 | +27,528 | 14 | +9,839 | 40,716 | +535 | 831 | 2.04 | '24/03/21 | 37.5 | 38.8 | 37.5 | 38.6 | +1.25 | +3.35 | 3.48 | 30,616 | 15,103 | 2.03 | 11.8 | +10,058 | +22.9 | +1,443 | +11,524 | 10.8 | -294 | 30,877 | -106 | 296 | 0.96 | '24/03/20 | 38.15 | 38.2 | 37.35 | 37.35 | -0.75 | -1.97 | 2.23 | 19,617 | 10,095 | 1.94 | 7.38 | -1,266 | 0 | -57.9 | -1,324 | 9.41 | -2,750 | 31,171 | -47 | 402 | 1.29 | '24/03/19 | 38.7 | 39 | 38 | 38.1 | -0.35 | -0.91 | 2.6 | 26,158 | 15,978 | 1.64 | 10.1 | -5,824 | -7.76 | -169 | -6,001 | 9.56 | +750 | 33,921 | +15 | 449 | 1.32 | '24/03/18 | 38.4 | 38.7 | 37.8 | 38.45 | +0.5 | +1.32 | 2.37 | 26,873 | 12,513 | 2.15 | 10.3 | +4,841 | 0 | +986 | +5,827 | 10.3 | -1,874 | 33,171 | +14 | 434 | 1.31 | '24/03/15 | 38.15 | 38.45 | 37.4 | 37.95 | +0.1 | +0.26 | 2.77 | 27,954 | 16,453 | 1.7 | 10.6 | -3,737 | 0 | +170 | -3,567 | 9.82 | +745 | 35,045 | -69 | 420 | 1.2 | '24/03/14 | 38 | 39 | 37.4 | 37.85 | +1 | +2.71 | 4.34 | 88,977 | 39,900 | 2.23 | 34.1 | +8,152 | -8.47 | +1,454 | +9,597 | 10.3 | +765 | 34,300 | +107 | 489 | 1.43 | '24/03/13 | 37.6 | 38 | 36.7 | 36.85 | -0.35 | -0.94 | 3.49 | 22,920 | 11,951 | 1.92 | 8.55 | -3,677 | 0 | -212 | -3,889 | 9.16 | +344 | 33,535 | -184 | 382 | 1.14 | '24/03/12 | 36.5 | 37.6 | 36.35 | 37.2 | +0.9 | +2.48 | 3.44 | 16,791 | 8,633 | 1.94 | 6.23 | +6,077 | 0 | +356 | +6,433 | 9.73 | -528 | 33,191 | +28 | 566 | 1.71 | '24/03/11 | 36 | 36.3 | 35.8 | 36.3 | +0.25 | +0.69 | 1.39 | 7,219 | 4,627 | 1.56 | 2.61 | +235 | +15.5 | -526 | -275 | 8.94 | -101 | 33,719 | -8 | 538 | 1.6 | '24/03/08 | 36.75 | 37.05 | 35.85 | 36.05 | -0.65 | -1.77 | 3.27 | 17,109 | 8,886 | 1.93 | 6.22 | -2,601 | 0 | -563 | -3,164 | 9.03 | +478 | 33,820 | -142 | 546 | 1.61 | '24/03/07 | 37.6 | 37.65 | 36.65 | 36.7 | -0.8 | -2.13 | 2.67 | 26,025 | 15,910 | 1.64 | 9.62 | -7,795 | 0 | -535 | -8,330 | 9.39 | -569 | 33,342 | +3 | 688 | 2.06 | '24/03/06 | 37.45 | 39.4 | 37.4 | 37.5 | +1.15 | +3.16 | 5.5 | 95,226 | 43,921 | 2.17 | 36.6 | -909 | -31 | +1,082 | +142 | 10.2 | +2,330 | 33,911 | +29 | 685 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.1 | 37.4 | 36.2 | 36.35 | -0.6 | -1.62 | 3.25 | 16,433 | 9,009 | 1.82 | 6.03 | -2,147 | -7.76 | -788 | -2,943 | 10.3 | +877 | 31,581 | -54 | 656 | 2.08 | '24/03/04 | 38.1 | 38.2 | 36.95 | 36.95 | -0.9 | -2.38 | 3.3 | 22,600 | 11,436 | 1.98 | 8.45 | -9,659 | -15.5 | -211 | -9,886 | 10.5 | +1,268 | 30,704 | -32 | 710 | 2.31 | '24/03/01 | 38.25 | 38.45 | 36.85 | 37.85 | +0.35 | +0.93 | 4.27 | 42,924 | 21,192 | 2.03 | 16.2 | -252 | -7.76 | -718 | -978 | 11.8 | +1,203 | 29,436 | +34 | 742 | 2.52 | '24/02/29 | 35.65 | 38 | 35.55 | 37.5 | +1.85 | +5.19 | 6.87 | 44,742 | 21,479 | 2.08 | 16.6 | +13,242 | -31 | +2,683 | +15,894 | 12.1 | -2,262 | 28,233 | +113 | 708 | 2.51 | '24/02/27 | 36.35 | 36.6 | 35.6 | 35.65 | -0.8 | -2.19 | 2.74 | 12,803 | 7,719 | 1.66 | 4.61 | -2,274 | -23.3 | -311 | -2,608 | 10.2 | -81 | 30,495 | -70 | 595 | 1.95 | '24/02/26 | 36.65 | 37.5 | 36.4 | 36.45 | +0.2 | +0.55 | 3.03 | 36,447 | 16,662 | 2.19 | 13.5 | -5,445 | -23.3 | +662 | -4,807 | 10.4 | +601 | 30,576 | +30 | 665 | 2.17 | '24/02/23 | 36.55 | 36.9 | 35.95 | 36.25 | -0.15 | -0.41 | 2.61 | 15,821 | 7,882 | 2.01 | 5.77 | -179 | -23.3 | +501 | +299 | 11.2 | +231 | 29,975 | +20 | 635 | 2.12 | '24/02/22 | 36.6 | 36.7 | 35.75 | 36.4 | +0.25 | +0.69 | 2.63 | 14,059 | 7,616 | 1.85 | 5.11 | +176 | -7.76 | +1,030 | +1,198 | 11.2 | +532 | 29,744 | -12 | 615 | 2.07 | '24/02/21 | 36.25 | 36.55 | 35.95 | 36.15 | +0.25 | +0.7 | 1.67 | 11,235 | 6,069 | 1.85 | 4.08 | +2,314 | 0 | +637 | +2,951 | 11.2 | -505 | 29,212 | +17 | 627 | 2.15 | '24/02/20 | 36.6 | 36.7 | 35.65 | 35.9 | -0.4 | -1.1 | 2.89 | 12,285 | 8,622 | 1.42 | 4.44 | -255 | -15.5 | -431 | -701 | 11.2 | -663 | 29,717 | -22 | 610 | 2.05 | '24/02/19 | 36.25 | 36.75 | 36.25 | 36.3 | +0.4 | +1.11 | 1.39 | 16,819 | 8,173 | 2.06 | 6.13 | +6,105 | +15.5 | -143 | +5,977 | 11.5 | +350 | 30,380 | +21 | 632 | 2.08 | '24/02/16 | 35.3 | 36.25 | 35.3 | 35.9 | +0.65 | +1.84 | 2.7 | 15,714 | 7,356 | 2.14 | 5.63 | +6,325 | 0 | +284 | +6,609 | 10.7 | -378 | 30,030 | +56 | 611 | 2.03 | '24/02/15 | 34.7 | 35.5 | 34.55 | 35.25 | +0.75 | +2.17 | 2.75 | 7,244 | 3,966 | 1.83 | 2.55 | +3,384 | +0.71 | +301 | +3,686 | 9.87 | -602 | 30,408 | +17 | 555 | 1.83 | '24/02/05 | 34.7 | 34.75 | 34.3 | 34.5 | -0.3 | -0.86 | 1.29 | 5,192 | 3,232 | 1.61 | 1.79 | -1,058 | -7.76 | -138 | -1,204 | 9.26 | +225 | 31,023 | -36 | 538 | 1.73 | '24/02/02 | 35.5 | 35.65 | 34.75 | 34.8 | -0.6 | -1.69 | 2.54 | 9,220 | 5,859 | 1.57 | 3.24 | -1,909 | 0 | -177 | -2,086 | 9.49 | -166 | 30,798 | -45 | 574 | 1.86 | '24/02/01 | 35.15 | 35.45 | 34.9 | 35.4 | +0.45 | +1.29 | 1.57 | 6,109 | 3,380 | 1.81 | 2.15 | +2,067 | 0 | +71.2 | +2,138 | 9.83 | -316 | 30,964 | +15 | 619 | 2 | '24/01/31 | 34.9 | 35.2 | 34.55 | 34.95 | +0.05 | +0.14 | 1.86 | 4,208 | 2,628 | 1.6 | 1.47 | -2,178 | +15.5 | -163 | -2,325 | 9.6 | +94 | 31,280 | -3 | 604 | 1.93 | '24/01/30 | 34.95 | 35.35 | 34.9 | 34.9 | +0.1 | +0.29 | 1.29 | 4,825 | 2,935 | 1.64 | 1.69 | +599 | 0 | -17.7 | +581 | 9.54 | +290 | 31,186 | -15 | 607 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.55 | 34.9 | 34.4 | 34.8 | +0.2 | +0.58 | 1.45 | 2,891 | 1,728 | 1.67 | 1 | +523 | 0 | +4 | +527 | 9.45 | -191 | 30,896 | -16 | 622 | 2.01 | '24/01/26 | 34.9 | 35.1 | 34.5 | 34.6 | -0.25 | -0.72 | 1.72 | 3,514 | 2,377 | 1.48 | 1.22 | -482 | 0 | -50.7 | -532 | 9.37 | -88 | 31,087 | -21 | 638 | 2.05 | '24/01/25 | 35.65 | 35.65 | 34.8 | 34.85 | -0.5 | -1.41 | 2.4 | 5,555 | 3,601 | 1.54 | 1.95 | -1,196 | 0 | -191 | -1,387 | 9.45 | +20 | 31,175 | +14 | 659 | 2.11 | '24/01/24 | 35.6 | 35.65 | 35.2 | 35.35 | -0.05 | -0.14 | 1.27 | 5,354 | 3,186 | 1.68 | 1.9 | +1,224 | 0 | -99 | +1,125 | 9.6 | -69 | 31,155 | +16 | 645 | 2.07 | '24/01/23 | 35.35 | 35.9 | 35.35 | 35.4 | +0.05 | +0.14 | 1.56 | 7,278 | 4,478 | 1.63 | 2.59 | +568 | 0 | -68 | +500 | 9.45 | +214 | 31,224 | -6 | 629 | 2.01 | '24/01/22 | 35 | 35.7 | 34.75 | 35.35 | +0.55 | +1.58 | 2.73 | 9,955 | 5,149 | 1.93 | 3.51 | +1,279 | 0 | -18.8 | +1,260 | 9.34 | -179 | 31,010 | +52 | 635 | 2.05 | '24/01/19 | 35.2 | 35.4 | 34.65 | 34.8 | 0 | 0 | 2.16 | 9,963 | 4,932 | 2.02 | 3.49 | -2,307 | +15.5 | -292 | -2,584 | 9.07 | +740 | 31,189 | -16 | 583 | 1.87 | '24/01/18 | 34.55 | 34.9 | 34.1 | 34.8 | +0.2 | +0.58 | 2.31 | 9,108 | 4,531 | 2.01 | 3.14 | -2,178 | +15.5 | -163 | -2,325 | 9.34 | +30 | 30,449 | -52 | 599 | 1.97 | '24/01/17 | 35.25 | 35.6 | 34.5 | 34.6 | -0.9 | -2.54 | 3.1 | 14,493 | 7,752 | 1.87 | 5.06 | -4,252 | +15.5 | -750 | -4,987 | 9.69 | +396 | 30,419 | -168 | 651 | 2.14 | '24/01/16 | 36.75 | 36.75 | 35.4 | 35.5 | -1.4 | -3.79 | 3.66 | 29,754 | 16,230 | 1.83 | 10.7 | -8,005 | 0 | +72.4 | -7,933 | 11.2 | +1,027 | 30,023 | -92 | 819 | 2.73 | '24/01/15 | 34.9 | 37.45 | 34.9 | 36.9 | +2.75 | +8.05 | 7.47 | 82,326 | 37,293 | 2.21 | 30.1 | +25,511 | 0 | +1,583 | +27,094 | 12.3 | -662 | 28,996 | +331 | 911 | 3.14 | '24/01/12 | 34.05 | 34.45 | 33.95 | 34.15 | +0.05 | +0.15 | 1.47 | 3,396 | 2,573 | 1.32 | 1.16 | +377 | 0 | -22 | +355 | 9.03 | -208 | 29,658 | +7 | 580 | 1.96 | '24/01/11 | 33.6 | 34.2 | 33.6 | 34.1 | +0.85 | +2.56 | 1.8 | 5,336 | 3,069 | 1.74 | 1.81 | +990 | +7.76 | +244 | +1,242 | 8.92 | -191 | 29,866 | +54 | 573 | 1.92 | '24/01/10 | 33.6 | 33.65 | 33.1 | 33.25 | -0.4 | -1.19 | 1.63 | 5,009 | 3,145 | 1.59 | 1.67 | -1,219 | 0 | -231 | -1,450 | 8.78 | +29 | 30,057 | -33 | 519 | 1.73 | '24/01/09 | 34.35 | 34.4 | 33.6 | 33.65 | -0.45 | -1.32 | 2.35 | 5,556 | 3,192 | 1.74 | 1.88 | -957 | 0 | -165 | -1,122 | 8.89 | -414 | 30,028 | -17 | 552 | 1.84 | '24/01/08 | 34.35 | 34.5 | 34.05 | 34.1 | -0.2 | -0.58 | 1.31 | 3,019 | 2,021 | 1.49 | 1.03 | +103 | 0 | -64.4 | +38.6 | 8.99 | -61 | 30,442 | +2 | 569 | 1.87 | '24/01/05 | 34.8 | 34.8 | 34.25 | 34.3 | -0.3 | -0.87 | 1.59 | 4,461 | 2,682 | 1.66 | 1.54 | -550 | 0 | -137 | -687 | 9.19 | -220 | 30,503 | -3 | 567 | 1.86 | '24/01/04 | 34.7 | 35.4 | 34.5 | 34.6 | -0.1 | -0.29 | 2.59 | 8,061 | 4,452 | 1.81 | 2.81 | +488 | 0 | -37 | +451 | 9.5 | -420 | 30,723 | +11 | 570 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.3 | 35.5 | 34.7 | 34.7 | -0.3 | -0.86 | 2.29 | 12,598 | 7,270 | 1.73 | 4.42 | -690 | 0 | -335 | -1,025 | 9.53 | +354 | 31,143 | +8 | 559 | 1.79 | '24/01/02 | 34.4 | 35.1 | 34.3 | 35 | +0.5 | +1.45 | 2.32 | 9,887 | 4,588 | 2.16 | 3.45 | +3,220 | +1,694 | -48.3 | +4,866 | 9.56 | -1,636 | 30,789 | +20 | 551 | 1.79 | '23/12/29 | 35.4 | 35.45 | 34.45 | 34.5 | -0.5 | -1.43 | 2.86 | 13,819 | 7,630 | 1.81 | 4.8 | -4,051 | 0 | -451 | -4,502 | 9.14 | +52 | 32,425 | -305 | 531 | 1.64 | '23/12/28 | 34.3 | 35.35 | 34.2 | 35 | +1 | +2.94 | 3.38 | 20,978 | 10,897 | 1.93 | 7.33 | +4,008 | 0 | +212 | +4,220 | 9.66 | +1,238 | 32,373 | +285 | 836 | 2.58 | '23/12/27 | 34.05 | 34.35 | 34 | 34 | +0.05 | +0.15 | 1.03 | 4,924 | 3,055 | 1.61 | 1.68 | +1,153 | 0 | -551 | +602 | 9.17 | -121 | 31,135 | +1 | 551 | 1.77 | '23/12/26 | 33.9 | 34.05 | 33.65 | 33.95 | +0.2 | +0.59 | 1.19 | 3,580 | 1,846 | 1.94 | 1.21 | +947 | 0 | -26.6 | +921 | 9.05 | -164 | 31,256 | +4 | 550 | 1.76 | '23/12/25 | 33.75 | 34.25 | 33.7 | 33.75 | -0.15 | -0.44 | 1.62 | 4,276 | 2,425 | 1.76 | 1.45 | +177 | 0 | +11.2 | +188 | 8.93 | -343 | 31,420 | +5 | 546 | 1.74 | '23/12/22 | 34.45 | 34.55 | 33.85 | 33.9 | -0.4 | -1.17 | 2.04 | 4,784 | 2,944 | 1.63 | 1.63 | +195 | 0 | -251 | -56.2 | 8.9 | -115 | 31,763 | -39 | 541 | 1.7 | '23/12/21 | 34.2 | 34.55 | 33.95 | 34.3 | +0.1 | +0.29 | 1.75 | 5,734 | 3,327 | 1.72 | 1.97 | -672 | 0 | -58.4 | -730 | 8.88 | +19 | 31,878 | -143 | 580 | 1.82 | '23/12/20 | 33.65 | 34.2 | 33.65 | 34.2 | +0.75 | +2.24 | 1.64 | 4,920 | 2,851 | 1.73 | 1.67 | +94 | 0 | -42.6 | +51.4 | 8.93 | -78 | 31,859 | -76 | 723 | 2.27 | '23/12/19 | 33.9 | 33.9 | 33.35 | 33.45 | -0.45 | -1.33 | 1.62 | 6,621 | 3,942 | 1.68 | 2.22 | -315 | 0 | -186 | -501 | 8.95 | -273 | 31,937 | +18 | 799 | 2.5 | '23/12/18 | 34.5 | 34.7 | 33.9 | 33.9 | -0.5 | -1.45 | 2.33 | 9,342 | 5,713 | 1.64 | 3.19 | -1,242 | 0 | -187 | -1,429 | 8.97 | -1,008 | 32,210 | -91 | 781 | 2.42 | '23/12/15 | 34.45 | 35.2 | 34.4 | 34.4 | -0.15 | -0.43 | 2.32 | 11,863 | 6,770 | 1.75 | 4.12 | -2,654 | 0 | +83.1 | -2,571 | 9.07 | -19 | 33,218 | -21 | 872 | 2.63 | '23/12/14 | 35.15 | 35.2 | 34.5 | 34.55 | -0.3 | -0.86 | 2.01 | 10,815 | 6,104 | 1.77 | 3.76 | -2,518 | 0 | -43 | -2,561 | 9.39 | +38 | 33,237 | -48 | 893 | 2.69 | '23/12/13 | 35.6 | 35.7 | 34.8 | 34.85 | -0.75 | -2.11 | 2.53 | 14,876 | 8,255 | 1.8 | 5.22 | -1,196 | 0 | -323 | -1,520 | 9.32 | -1,301 | 33,199 | -150 | 941 | 2.83 | '23/12/12 | 36.15 | 36.75 | 35.6 | 35.6 | -0.2 | -0.56 | 3.21 | 28,645 | 13,819 | 2.07 | 10.3 | -1,898 | 0 | -446 | -2,344 | 9.34 | -1,992 | 34,500 | -15 | 1,091 | 3.16 | '23/12/11 | 35.95 | 36.85 | 35.8 | 35.8 | +0.2 | +0.56 | 2.95 | 35,276 | 16,769 | 2.1 | 12.8 | -1,541 | 0 | +517 | -1,025 | 9.63 | +1,717 | 36,492 | -49 | 1,106 | 3.03 | '23/12/08 | 36 | 36.3 | 35.15 | 35.6 | -0.35 | -0.97 | 3.2 | 34,833 | 17,866 | 1.95 | 12.4 | -3,793 | 0 | -193 | -3,986 | 9.8 | -170 | 34,775 | +36 | 1,155 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.75 | 36.3 | 33.75 | 35.95 | +2 | +5.89 | 7.51 | 64,128 | 32,786 | 1.96 | 22.7 | -3,951 | 0 | +1,470 | -2,481 | 10.1 | +5,120 | 34,945 | +250 | 1,119 | 3.2 | '23/12/06 | 33.8 | 34.1 | 33.5 | 33.95 | +0.5 | +1.49 | 1.79 | 7,079 | 4,144 | 1.71 | 2.4 | +910 | 0 | +36.7 | +946 | 10.5 | -393 | 29,825 | +11 | 869 | 2.91 | '23/12/05 | 33.95 | 34 | 33.15 | 33.45 | -0.5 | -1.47 | 2.5 | 9,487 | 5,665 | 1.67 | 3.17 | -3,316 | 0 | -209 | -3,525 | 10.5 | +204 | 30,218 | +21 | 858 | 2.84 | '23/12/04 | 33.95 | 34.8 | 33.9 | 33.95 | +0.05 | +0.15 | 2.65 | 10,836 | 5,769 | 1.88 | 3.72 | -737 | 0 | +112 | -626 | 11.1 | +65 | 30,014 | +30 | 837 | 2.79 | '23/12/01 | 34.1 | 34.25 | 33.9 | 33.9 | -0.15 | -0.44 | 1.03 | 4,359 | 2,821 | 1.55 | 1.48 | -128 | 0 | +51 | -77.3 | 11.2 | -137 | 29,949 | +45 | 807 | 2.69 | '23/11/30 | 34.3 | 34.4 | 34 | 34.05 | -0.2 | -0.58 | 1.17 | 7,115 | 3,227 | 2.2 | 2.43 | +259 | 0 | -21.5 | +237 | 11.2 | +9 | 30,086 | -8 | 762 | 2.53 | '23/11/29 | 34.5 | 34.55 | 34.1 | 34.25 | -0.2 | -0.58 | 1.31 | 5,685 | 3,154 | 1.8 | 1.95 | -179 | 0 | -7 | -186 | 11.2 | +64 | 30,077 | -17 | 770 | 2.56 | '23/11/28 | 34 | 34.5 | 34 | 34.45 | +0.45 | +1.32 | 1.47 | 6,715 | 3,969 | 1.69 | 2.3 | +3,034 | 0 | +17.9 | +3,052 | 11.2 | -110 | 30,013 | +33 | 787 | 2.62 | '23/11/27 | 34.3 | 34.75 | 33.9 | 34 | -0.2 | -0.58 | 2.49 | 13,571 | 7,124 | 1.9 | 4.65 | -1,807 | 0 | -120 | -1,927 | 10.8 | +94 | 30,123 | 0 | 754 | 2.5 | '23/11/24 | 34 | 34.8 | 33.8 | 34.2 | +0.5 | +1.48 | 2.97 | 23,877 | 11,646 | 2.05 | 8.2 | -3,707 | 0 | +191 | -3,516 | 10.7 | +937 | 30,029 | -3 | 754 | 2.51 | '23/11/23 | 33.6 | 34.3 | 33.6 | 33.7 | +0.15 | +0.45 | 2.09 | 7,840 | 4,475 | 1.75 | 2.66 | +121 | 0 | -9.05 | +112 | 11.3 | +65 | 29,092 | +27 | 757 | 2.6 | '23/11/22 | 33.75 | 33.9 | 33.4 | 33.55 | -0.15 | -0.45 | 1.48 | 4,709 | 2,962 | 1.59 | 1.58 | +430 | 0 | -143 | +287 | 11.2 | +55 | 29,027 | -15 | 730 | 2.51 | '23/11/21 | 33.8 | 34 | 33.55 | 33.7 | +0.2 | +0.6 | 1.34 | 9,732 | 5,379 | 1.81 | 3.29 | +2,070 | 0 | -39 | +2,031 | 11.2 | -672 | 28,972 | +22 | 745 | 2.57 | '23/11/20 | 33.3 | 33.75 | 33.2 | 33.5 | +0.25 | +0.75 | 1.65 | 5,516 | 3,295 | 1.67 | 1.84 | -1,368 | 0 | -52.3 | -1,421 | 10.9 | +532 | 29,644 | -41 | 723 | 2.44 | '23/11/17 | 33.1 | 33.55 | 33.05 | 33.25 | +0.25 | +0.76 | 1.52 | 7,687 | 4,521 | 1.7 | 2.56 | +1,346 | 0 | -293 | +1,053 | 11.2 | +37 | 29,112 | -55 | 764 | 2.62 | '23/11/16 | 32.85 | 33.2 | 32.55 | 33 | +0.25 | +0.76 | 1.98 | 5,754 | 3,162 | 1.82 | 1.89 | +650 | 0 | -141 | +509 | 11 | -116 | 29,075 | +41 | 819 | 2.82 | '23/11/15 | 32.3 | 33.15 | 32.25 | 32.75 | +0.7 | +2.18 | 2.81 | 8,472 | 4,816 | 1.76 | 2.77 | +1,810 | 0 | +250 | +2,060 | 10.9 | -370 | 29,191 | +36 | 778 | 2.67 | '23/11/14 | 32.6 | 32.65 | 32 | 32.05 | -0.4 | -1.23 | 2 | 4,782 | 2,716 | 1.76 | 1.54 | -1,523 | 0 | -91.5 | -1,615 | 10.7 | +24 | 29,561 | -8 | 742 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.3 | 32.6 | 31.95 | 32.45 | +0.2 | +0.62 | 2.02 | 4,454 | 2,414 | 1.85 | 1.44 | -366 | 0 | +11.5 | -354 | 10.8 | +146 | 29,537 | +26 | 750 | 2.54 | '23/11/10 | 32.4 | 32.55 | 32.2 | 32.25 | -0.3 | -0.92 | 1.08 | 3,085 | 1,891 | 1.63 | 1 | -65.9 | 0 | -13.2 | -79 | 10.8 | +5 | 29,391 | -35 | 724 | 2.46 | '23/11/09 | 32.75 | 32.95 | 32.2 | 32.55 | -0.05 | -0.15 | 2.3 | 4,247 | 2,412 | 1.76 | 1.39 | +411 | 0 | -29.9 | +381 | 10.9 | -113 | 29,386 | +58 | 759 | 2.58 | '23/11/08 | 33.3 | 33.35 | 32.5 | 32.6 | -0.55 | -1.66 | 2.56 | 8,518 | 4,776 | 1.78 | 2.79 | -2,789 | 0 | -15.9 | -2,805 | 10.8 | +458 | 29,499 | +62 | 701 | 2.38 | '23/11/07 | 33.55 | 33.6 | 33.15 | 33.15 | -0.3 | -0.9 | 1.35 | 3,187 | 2,099 | 1.52 | 1.06 | -531 | 0 | -228 | -759 | 11.1 | +30 | 29,041 | +11 | 639 | 2.2 | '23/11/06 | 33 | 33.55 | 33 | 33.45 | +0.65 | +1.98 | 1.68 | 5,341 | 3,248 | 1.64 | 1.78 | +2,009 | 0 | +200 | +2,209 | 11.2 | -467 | 29,011 | +63 | 628 | 2.16 | '23/11/03 | 32.85 | 33.15 | 32.65 | 32.8 | +0.3 | +0.92 | 1.54 | 4,410 | 2,635 | 1.67 | 1.45 | -177 | 0 | -42 | -219 | 10.9 | +144 | 29,478 | +28 | 565 | 1.92 | '23/11/02 | 32.2 | 32.6 | 32.15 | 32.5 | +0.6 | +1.88 | 1.41 | 3,705 | 2,378 | 1.56 | 1.2 | +574 | 0 | +116 | +690 | 10.9 | +68 | 29,334 | +63 | 537 | 1.83 | '23/11/01 | 32.25 | 32.3 | 31.7 | 31.9 | -0.1 | -0.31 | 1.87 | 5,186 | 2,860 | 1.81 | 1.65 | -105 | 0 | -8.92 | -114 | 10.8 | +159 | 29,266 | -95 | 474 | 1.62 | '23/10/31 | 33.05 | 33.2 | 32 | 32 | -0.8 | -2.44 | 3.66 | 6,287 | 3,706 | 1.7 | 2.04 | -2,083 | 0 | -118 | -2,201 | 10.8 | +170 | 29,107 | +121 | 569 | 1.95 | '23/10/30 | 32.85 | 33.5 | 32.55 | 32.8 | 0 | 0 | 2.9 | 5,021 | 2,975 | 1.69 | 1.66 | -1,313 | 0 | +41.4 | -1,272 | 11 | +194 | 28,937 | +21 | 448 | 1.55 | '23/10/27 | 32.85 | 33.15 | 32.8 | 32.8 | 0 | 0 | 1.07 | 2,609 | 1,608 | 1.62 | 0.86 | -188 | 0 | -3.24 | -191 | 11.2 | -255 | 28,743 | +21 | 427 | 1.49 | '23/10/26 | 33.1 | 33.25 | 32.8 | 32.8 | -0.65 | -1.94 | 1.35 | 4,628 | 2,972 | 1.56 | 1.52 | -781 | 0 | -256 | -1,037 | 11.2 | -714 | 28,998 | -17 | 406 | 1.4 | '23/10/25 | 33.7 | 34.1 | 33.4 | 33.45 | +0.05 | +0.15 | 2.1 | 6,829 | 4,022 | 1.7 | 2.3 | -662 | 0 | -49.3 | -712 | 11.3 | -618 | 29,712 | -111 | 423 | 1.42 | '23/10/24 | 33.1 | 33.45 | 32.65 | 33.4 | +0.35 | +1.06 | 2.42 | 7,114 | 3,896 | 1.83 | 2.36 | -1,577 | 0 | -175 | -1,752 | 11.4 | -10 | 30,330 | +146 | 534 | 1.76 | '23/10/23 | 31.9 | 33.6 | 31.8 | 33.05 | +0.95 | +2.96 | 5.61 | 10,470 | 5,718 | 1.83 | 3.45 | -749 | -312 | +80.8 | -980 | 11.5 | +454 | 30,340 | +38 | 388 | 1.28 | '23/10/20 | 32.9 | 32.9 | 31.8 | 32.1 | -0.7 | -2.13 | 3.35 | 8,741 | 5,000 | 1.75 | 2.81 | -1,370 | -333 | -56.7 | -1,760 | 11.5 | -656 | 29,886 | -97 | 350 | 1.17 | '23/10/19 | 32.55 | 33.45 | 32.5 | 32.8 | -0.1 | -0.3 | 2.89 | 7,662 | 4,478 | 1.71 | 2.52 | -3,262 | -290 | +11.7 | -3,540 | 11.6 | +206 | 30,542 | +49 | 447 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.5 | 33.55 | 32.9 | 32.9 | -0.7 | -2.08 | 1.93 | 11,888 | 7,113 | 1.67 | 3.94 | -6,376 | -13 | +1,160 | -5,229 | 11.8 | +126 | 30,336 | -106 | 398 | 1.31 | '23/10/17 | 34.4 | 34.8 | 33.6 | 33.6 | -0.65 | -1.9 | 3.5 | 11,220 | 6,685 | 1.68 | 3.81 | -6,151 | 0 | -29.8 | -6,181 | 12.5 | +501 | 30,210 | -100 | 504 | 1.67 | '23/10/16 | 34.8 | 34.8 | 34.1 | 34.25 | -0.7 | -2 | 2 | 6,928 | 4,458 | 1.55 | 2.38 | -1,589 | 0 | -225 | -1,814 | 13 | -184 | 29,709 | -20 | 604 | 2.03 | '23/10/13 | 35.5 | 35.6 | 34.95 | 34.95 | -0.55 | -1.55 | 1.83 | 7,118 | 4,521 | 1.57 | 2.5 | -3,200 | 0 | -11.2 | -3,212 | 13.3 | +240 | 29,893 | -70 | 624 | 2.09 | '23/10/12 | 35.5 | 35.75 | 35.2 | 35.5 | +0.15 | +0.42 | 1.56 | 7,391 | 4,409 | 1.68 | 2.62 | -1,509 | 0 | +32.8 | -1,476 | 13.8 | -371 | 29,653 | +23 | 694 | 2.34 | '23/10/11 | 36.75 | 36.75 | 35.35 | 35.35 | -1.05 | -2.88 | 3.85 | 11,792 | 6,523 | 1.81 | 4.22 | -4,044 | +16 | +1.7 | -4,026 | 14.2 | +223 | 30,024 | -150 | 671 | 2.23 | '23/10/06 | 37 | 37.15 | 36.35 | 36.4 | -0.5 | -1.36 | 2.17 | 9,187 | 5,360 | 1.71 | 3.36 | -3,475 | 0 | -80 | -3,555 | 14.6 | +324 | 29,801 | -116 | 821 | 2.75 | '23/10/05 | 37.25 | 37.7 | 36.85 | 36.9 | +0.05 | +0.14 | 2.31 | 10,734 | 6,154 | 1.74 | 3.99 | -3,042 | 0 | +175 | -2,867 | 15.2 | +474 | 29,477 | -43 | 937 | 3.18 | '23/10/04 | 37.3 | 37.65 | 36.8 | 36.85 | -0.9 | -2.38 | 2.25 | 13,631 | 8,017 | 1.7 | 5.05 | -3,342 | 0 | -140 | -3,482 | 15.6 | +663 | 29,003 | -362 | 980 | 3.38 | '23/10/03 | 38.65 | 39.35 | 37.4 | 37.75 | -0.85 | -2.2 | 5.05 | 26,965 | 15,750 | 1.71 | 10.3 | -1,380 | 0 | -870 | -2,250 | 16.2 | +165 | 28,340 | -184 | 1,342 | 4.74 | '23/10/02 | 39.3 | 39.55 | 38.55 | 38.6 | +0.15 | +0.39 | 2.6 | 31,830 | 18,705 | 1.7 | 12.4 | +835 | 0 | -1,300 | -465 | 16.4 | -344 | 28,175 | -17 | 1,526 | 5.42 | '23/09/28 | 36.95 | 38.65 | 36.9 | 38.45 | +1.75 | +4.77 | 4.77 | 58,884 | 29,724 | 1.98 | 22.3 | +25,821 | 0 | +1,580 | +27,402 | 16.3 | -1,914 | 28,519 | +327 | 1,543 | 5.41 | '23/09/27 | 36.95 | 37.2 | 36.35 | 36.7 | +0.35 | +0.96 | 2.34 | 31,250 | 18,124 | 1.72 | 11.5 | -1,440 | 0 | -866 | -2,305 | 12.8 | +597 | 30,433 | -160 | 1,216 | 4 | '23/09/26 | 35.4 | 37.35 | 35.4 | 36.35 | +1.1 | +3.12 | 5.53 | 43,395 | 21,635 | 2.01 | 15.9 | +14,089 | +15 | +387 | +14,491 | 13 | -1,592 | 29,836 | +510 | 1,376 | 4.61 | '23/09/25 | 34.35 | 35.3 | 34.35 | 35.25 | +0.85 | +2.47 | 2.76 | 12,392 | 7,753 | 1.6 | 4.34 | -138 | 0 | +157 | +19.1 | 11.1 | +332 | 31,428 | -79 | 866 | 2.76 | '23/09/22 | 33 | 34.4 | 32.9 | 34.4 | +0.95 | +2.84 | 4.48 | 7,853 | 5,123 | 1.53 | 2.66 | +2,027 | 0 | +231 | +2,258 | 11.1 | -262 | 31,096 | -20 | 945 | 3.04 | '23/09/21 | 34.2 | 34.2 | 33.4 | 33.45 | -0.65 | -1.91 | 2.35 | 7,721 | 6,337 | 1.22 | 2.6 | -1,649 | +4 | -416 | -2,061 | 10.8 | -357 | 31,358 | +81 | 965 | 3.08 | '23/09/20 | 34.1 | 34.65 | 33.55 | 34.1 | 0 | 0 | 3.23 | 10,172 | 7,912 | 1.29 | 3.46 | -285 | 0 | +169 | -116 | 11 | -301 | 31,715 | -256 | 884 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.65 | 35.05 | 34 | 34.1 | -0.55 | -1.59 | 3.03 | 8,003 | 4,616 | 1.73 | 2.76 | -3,041 | +16 | -27.6 | -3,053 | 11.1 | +154 | 32,016 | +183 | 1,140 | 3.56 | '23/09/18 | 35.1 | 35.1 | 34.65 | 34.65 | -0.45 | -1.28 | 1.28 | 3,300 | 2,091 | 1.58 | 1.15 | -473 | +16 | -63 | -520 | 11.3 | +127 | 31,862 | -42 | 957 | 3 | '23/09/15 | 34.95 | 35.25 | 34.75 | 35.1 | +0.25 | +0.72 | 1.43 | 7,067 | 3,448 | 2.05 | 2.47 | -913 | 0 | -46.3 | -959 | 11.3 | +53 | 31,735 | -152 | 999 | 3.15 | '23/09/14 | 34.75 | 35 | 34.55 | 34.85 | +0.45 | +1.31 | 1.31 | 4,246 | 2,529 | 1.68 | 1.48 | +499 | 0 | +90.2 | +589 | 11.4 | -101 | 31,682 | -134 | 1,151 | 3.63 | '23/09/13 | 34.9 | 34.95 | 34.35 | 34.4 | -0.4 | -1.15 | 1.72 | 5,912 | 3,701 | 1.6 | 2.04 | -1,117 | +15 | -15.4 | -1,118 | 11.4 | -51 | 31,783 | -182 | 1,285 | 4.04 | '23/09/12 | 35.4 | 35.4 | 34.8 | 34.8 | -0.35 | -1 | 1.71 | 6,479 | 3,615 | 1.79 | 2.27 | -1,402 | +16 | +0.19 | -1,386 | 11.5 | +11 | 31,834 | -74 | 1,467 | 4.61 | '23/09/11 | 36.2 | 36.4 | 35.1 | 35.15 | -0.8 | -2.23 | 3.62 | 8,018 | 4,740 | 1.69 | 2.84 | -2,116 | +16 | -253 | -2,353 | 11.7 | -190 | 31,823 | -37 | 1,541 | 4.84 | '23/09/08 | 36.45 | 36.6 | 35.95 | 35.95 | -0.4 | -1.1 | 1.79 | 5,126 | 2,870 | 1.79 | 1.85 | -1,125 | 0 | -232 | -1,357 | 12.2 | +62 | 32,013 | +284 | 1,578 | 4.93 | '23/09/07 | 36.4 | 36.65 | 36.2 | 36.35 | +0.1 | +0.28 | 1.24 | 4,643 | 2,521 | 1.84 | 1.69 | +145 | 0 | -196 | -51 | 12.3 | +85 | 31,951 | +47 | 1,294 | 4.05 | '23/09/06 | 36.3 | 36.55 | 36.15 | 36.25 | +0.15 | +0.42 | 1.11 | 5,470 | 3,015 | 1.81 | 1.99 | +2,403 | 0 | +188 | +2,591 | 12.6 | -353 | 31,866 | -57 | 1,247 | 3.91 | '23/09/05 | 36.6 | 36.8 | 35.9 | 36.1 | -0.35 | -0.96 | 2.47 | 7,419 | 4,181 | 1.77 | 2.69 | -1,817 | +2.12 | +79.6 | -1,735 | 12.2 | +57 | 32,219 | -112 | 1,304 | 4.05 | '23/09/04 | 36.8 | 37.05 | 36.35 | 36.45 | 0 | 0 | 1.92 | 11,544 | 5,855 | 1.97 | 4.23 | -2,880 | 0 | +63.9 | -2,816 | 12.3 | +275 | 32,162 | -288 | 1,416 | 4.4 | '23/09/01 | 37.1 | 37.1 | 36.4 | 36.45 | -0.5 | -1.35 | 1.89 | 10,705 | 6,597 | 1.62 | 3.93 | -2,180 | 0 | -540 | -2,720 | 12.7 | +558 | 31,887 | -56 | 1,704 | 5.34 | '23/08/31 | 36.05 | 36.95 | 36 | 36.95 | +1.2 | +3.36 | 2.66 | 19,036 | 9,282 | 2.05 | 6.96 | +8,139 | 0 | +62.8 | +8,202 | 13.2 | +95 | 31,329 | +46 | 1,760 | 5.62 | '23/08/30 | 35.65 | 36.2 | 35.6 | 35.75 | +0.25 | +0.7 | 1.69 | 10,071 | 5,033 | 2 | 3.61 | +776 | 0 | -74 | +702 | 3.01 | +104 | 31,234 | -55 | 1,714 | 5.49 | '23/08/29 | 35.3 | 35.65 | 34.7 | 35.5 | +0.35 | +1 | 2.7 | 7,498 | 3,778 | 1.98 | 2.64 | +1,924 | +1 | -636 | +1,289 | 3.03 | -167 | 31,130 | +350 | 1,769 | 5.68 | '23/08/28 | 36.1 | 36.1 | 35 | 35.15 | -0.85 | -2.36 | 3.06 | 9,998 | 5,469 | 1.83 | 3.54 | -1,541 | 0 | -391 | -1,932 | 12.6 | +216 | 31,297 | -20 | 1,419 | 4.53 | '23/08/25 | 35.6 | 36.25 | 35.45 | 36 | +0.15 | +0.42 | 2.23 | 8,972 | 4,617 | 1.94 | 3.22 | +2,876 | 0 | -189 | +2,687 | 12.8 | -412 | 31,081 | -30 | 1,439 | 4.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.15 | 36.45 | 35.8 | 35.85 | -0.05 | -0.14 | 1.81 | 9,685 | 5,008 | 1.93 | 3.49 | +2,315 | +3 | -341 | +1,977 | 12.4 | -588 | 31,493 | -44 | 1,469 | 4.66 | '23/08/23 | 35.85 | 36.25 | 35.6 | 35.9 | +0.05 | +0.14 | 1.81 | 8,023 | 4,418 | 1.82 | 2.88 | +1,534 | 0 | -498 | +1,036 | 12.1 | -96 | 32,081 | +42 | 1,513 | 4.72 | '23/08/22 | 36.55 | 36.65 | 35.6 | 35.85 | -0.5 | -1.38 | 2.89 | 12,997 | 6,969 | 1.86 | 4.67 | -2,186 | +3 | -644 | -2,826 | 11.9 | +321 | 32,177 | +114 | 1,471 | 4.57 | '23/08/21 | 36.35 | 36.75 | 36.15 | 36.35 | +0.35 | +0.97 | 1.67 | 11,728 | 5,849 | 2.01 | 4.28 | +2,917 | 0 | -334 | +2,583 | 12.2 | -141 | 31,856 | +73 | 1,357 | 4.26 | '23/08/18 | 35.8 | 37.1 | 35.7 | 36 | -0.15 | -0.41 | 3.87 | 22,840 | 11,632 | 1.96 | 8.32 | +1,924 | +1 | -636 | +1,289 | 11.7 | -614 | 31,997 | -25 | 1,284 | 4.01 | '23/08/17 | 35.55 | 36.3 | 35.45 | 36.15 | +1 | +2.84 | 2.42 | 28,254 | 14,078 | 2.01 | 10.2 | -1,200 | +7 | -861 | -2,054 | 11.4 | +198 | 32,611 | -790 | 1,309 | 4.01 | '23/08/16 | 34.2 | 35.2 | 33.65 | 35.15 | +0.45 | +1.3 | 4.47 | 12,730 | 7,370 | 1.73 | 4.41 | +539 | +16 | -730 | -175 | 11.5 | +188 | 32,413 | -515 | 2,099 | 6.48 | '23/08/15 | 34.05 | 34.8 | 33.85 | 34.7 | +1.1 | +3.27 | 2.83 | 15,472 | 7,996 | 1.94 | 5.32 | +1,742 | 0 | -88 | +1,654 | 11.6 | -281 | 32,225 | -126 | 2,614 | 8.11 | '23/08/14 | 34.6 | 34.65 | 33.3 | 33.6 | -1.05 | -3.03 | 3.9 | 22,720 | 10,170 | 2.23 | 7.69 | +8,473 | 0 | -725 | +7,748 | 11.2 | -1,646 | 32,506 | -199 | 2,740 | 8.43 | '23/08/11 | 35.9 | 36.15 | 34.6 | 34.65 | -1.05 | -2.94 | 4.34 | 20,573 | 11,194 | 1.84 | 7.24 | +656 | 0 | -1,147 | -491 | 9.98 | -835 | 34,152 | +378 | 2,939 | 8.61 | '23/08/10 | 36.85 | 36.9 | 35.45 | 35.7 | -1.15 | -3.12 | 3.93 | 24,306 | 13,103 | 1.86 | 8.76 | -3,122 | 0 | -1,285 | -4,407 | 9.82 | -1,049 | 34,987 | -1,169 | 2,561 | 7.32 | '23/08/09 | 37.1 | 37.95 | 36.7 | 36.85 | +0.3 | +0.82 | 3.42 | 28,126 | 14,123 | 1.99 | 10.5 | -417 | 0 | -49 | -466 | 10.2 | -579 | 36,036 | -241 | 3,730 | 10.4 | '23/08/08 | 37.05 | 37.45 | 36.55 | 36.55 | -0.45 | -1.22 | 2.43 | 16,366 | 8,854 | 1.85 | 6.04 | -3,988 | 0 | -374 | -4,362 | 10.2 | -162 | 36,615 | +52 | 3,971 | 10.8 | '23/08/07 | 37.2 | 37.25 | 36.5 | 37 | -0.35 | -0.94 | 2.01 | 22,054 | 11,659 | 1.89 | 8.11 | -4,895 | 0 | -330 | -5,225 | 10.6 | +268 | 36,774 | +656 | 3,919 | 10.7 | '23/08/04 | 38.35 | 38.35 | 35.8 | 37.35 | -1.9 | -4.84 | 6.5 | 59,274 | 29,807 | 1.99 | 22 | -11,790 | -15 | -1,445 | -13,250 | 11 | -2,651 | 36,506 | +220 | 3,263 | 8.94 | '23/08/02 | 38.3 | 41.1 | 38.25 | 39.25 | +1.75 | +4.67 | 7.6 | 143,794 | 62,346 | 2.31 | 57.3 | +15,843 | -15 | -245 | +15,583 | 12.6 | +3,866 | 39,157 | +2,821 | 3,043 | 7.77 | '23/08/01 | 37.9 | 38.1 | 37.4 | 37.5 | -0.15 | -0.4 | 1.86 | 8,074 | 4,769 | 1.69 | 3.04 | -1,510 | -38 | -343 | -1,891 | 9.76 | -123 | 35,291 | +84 | 222 | 0.63 | '23/07/31 | 37.8 | 38.4 | 37.35 | 37.65 | +0.45 | +1.21 | 2.82 | 17,475 | 9,252 | 1.89 | 6.61 | +1,331 | 0 | -833 | +497 | 10 | -324 | 35,414 | +138 | 138 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.6 | 38.6 | 37.8 | 38.05 | -0.5 | -1.3 | 2.08 | 18,105 | 9,560 | 1.89 | 6.89 | -5,238 | 0 | +424 | -4,814 | 9.9 | -569 | 35,738 | 0 | 0 | 0 | '23/07/27 | 38.7 | 38.8 | 38.15 | 38.55 | +0.2 | +0.52 | 1.69 | 17,158 | 8,244 | 2.08 | 6.6 | -2,649 | 0 | +296 | -2,353 | 10.6 | +284 | 36,307 | 0 | 0 | 0 | '23/07/26 | 39.5 | 39.7 | 38.2 | 38.35 | -0.9 | -2.29 | 3.82 | 24,677 | 12,408 | 1.99 | 9.58 | -7,609 | +1 | -153 | -7,761 | 11 | -437 | 36,023 | -16 | 0 | 0 | '23/07/25 | 39.3 | 39.6 | 38.3 | 39.25 | +0.45 | +1.16 | 3.35 | 31,769 | 15,426 | 2.06 | 12.4 | +2,082 | +19 | -1,061 | +1,040 | 12.1 | -421 | 36,460 | -785 | 16 | 0.04 | '23/07/24 | 40.5 | 41.85 | 38.8 | 38.8 | -0.95 | -2.39 | 7.67 | 82,659 | 40,116 | 2.06 | 33.2 | -19,908 | 0 | -69.7 | -19,978 | 12 | +2,999 | 36,881 | -211 | 801 | 2.17 | '23/07/21 | 39.1 | 40.4 | 39.1 | 39.75 | +0.15 | +0.38 | 3.28 | 52,953 | 23,848 | 2.22 | 21.1 | +7,292 | +9 | -84.6 | +7,217 | 14.8 | -158 | 33,882 | -131 | 1,012 | 2.99 | '23/07/20 | 38.25 | 39.7 | 38.1 | 39.6 | +1.35 | +3.53 | 4.18 | 40,007 | 17,425 | 2.3 | 15.7 | +14,693 | +293 | +188 | +15,174 | 13.8 | -1,271 | 34,040 | +79 | 1,143 | 3.36 | '23/07/19 | 38.9 | 38.9 | 37.75 | 38.25 | -0.3 | -0.78 | 2.98 | 22,465 | 12,494 | 1.8 | 8.57 | -2,997 | +289 | -685 | -3,393 | 12 | -124 | 35,311 | -98 | 1,064 | 3.01 | '23/07/18 | 40.4 | 40.9 | 38.5 | 38.55 | -0.9 | -2.28 | 6.08 | 67,486 | 32,054 | 2.11 | 26.7 | -12,752 | +270 | -1,479 | -13,960 | 12.5 | +1,995 | 35,435 | -202 | 1,162 | 3.28 | '23/07/17 | 37.8 | 40.35 | 37.5 | 39.45 | +1.85 | +4.92 | 7.58 | 85,492 | 37,759 | 2.26 | 33.7 | +22,987 | 0 | +1,592 | +24,579 | 14.3 | -1,868 | 33,440 | +60 | 1,364 | 4.08 | '23/07/14 | 38.05 | 38.9 | 37.5 | 37.6 | -0.45 | -1.18 | 3.68 | 30,230 | 16,257 | 1.86 | 11.5 | -2,159 | 0 | -447 | -2,606 | 11 | -910 | 35,308 | -49 | 1,304 | 3.69 | '23/07/13 | 40.1 | 40.15 | 38.05 | 38.05 | -1.35 | -3.43 | 5.33 | 44,255 | 23,131 | 1.91 | 17.2 | -15,339 | 0 | -2,042 | -17,381 | 11.3 | +1,948 | 36,218 | -182 | 1,353 | 3.74 | '23/07/12 | 39.15 | 39.7 | 38.5 | 39.4 | +0.7 | +1.81 | 3.1 | 33,533 | 16,036 | 2.09 | 13.2 | +9,952 | 0 | +584 | +10,536 | 13.5 | -155 | 34,270 | -85 | 1,535 | 4.48 | '23/07/11 | 39.3 | 39.95 | 38.7 | 38.7 | -0.25 | -0.64 | 3.21 | 36,939 | 18,197 | 2.03 | 14.5 | +715 | 0 | -1,090 | -375 | 12.3 | -644 | 34,425 | -209 | 1,620 | 4.71 | '23/07/10 | 38.15 | 39.85 | 38.05 | 38.95 | +1.05 | +2.77 | 4.75 | 43,471 | 20,961 | 2.07 | 17 | +8,561 | 0 | +1,070 | +9,631 | 12.4 | -653 | 35,069 | +85 | 1,829 | 5.22 | '23/07/07 | 38 | 38.6 | 37 | 37.9 | -0.2 | -0.52 | 4.2 | 24,381 | 12,552 | 1.94 | 9.18 | +3,084 | 0 | -416 | +2,668 | 11.1 | -1,559 | 35,722 | +91 | 1,744 | 4.88 | '23/07/06 | 38.95 | 39.2 | 38.1 | 38.1 | -1.05 | -2.68 | 2.81 | 21,741 | 11,793 | 1.84 | 8.37 | -1,493 | 0 | -643 | -2,136 | 10.9 | -565 | 37,281 | -159 | 1,653 | 4.43 | '23/07/05 | 39 | 39.65 | 38.6 | 39.15 | +0.9 | +2.35 | 2.75 | 50,246 | 22,572 | 2.23 | 19.6 | -5,065 | 0 | +299 | -4,766 | 11.1 | +1,324 | 37,846 | -15 | 1,812 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.8 | 39.2 | 37.75 | 38.25 | -0.35 | -0.91 | 3.76 | 25,609 | 13,006 | 1.97 | 9.85 | +1,334 | 0 | -1,362 | -27.8 | 11.8 | +84 | 36,522 | -19 | 1,827 | 5 | '23/07/03 | 39.25 | 39.35 | 38.6 | 38.6 | 0 | 0 | 1.94 | 33,535 | 17,079 | 1.96 | 13 | -2,333 | 0 | -977 | -3,310 | 11.6 | -387 | 36,438 | -96 | 1,846 | 5.07 | '23/06/30 | 37.5 | 38.65 | 37.25 | 38.6 | +1.2 | +3.21 | 3.74 | 29,801 | 15,210 | 1.96 | 11.4 | +2,263 | 0 | +1,488 | +3,751 | 12 | +667 | 36,825 | +117 | 1,942 | 5.27 | '23/06/29 | 37 | 37.8 | 36.8 | 37.4 | +0.65 | +1.77 | 2.72 | 16,816 | 8,020 | 2.1 | 6.29 | +874 | 0 | +656 | +1,530 | 11.6 | -84 | 36,158 | +152 | 1,825 | 5.05 | '23/06/28 | 37.25 | 37.55 | 36.75 | 36.75 | -0.2 | -0.54 | 2.17 | 15,777 | 8,724 | 1.81 | 5.83 | -2,803 | 0 | -26.9 | -2,830 | 11.5 | +255 | 36,242 | -116 | 1,673 | 4.62 | '23/06/27 | 38.35 | 38.95 | 36.8 | 36.95 | -1.15 | -3.02 | 5.64 | 36,625 | 19,217 | 1.91 | 13.8 | -8,353 | 0 | -175 | -8,528 | 11.8 | +589 | 35,987 | -377 | 1,789 | 4.97 | '23/06/26 | 37.9 | 38.3 | 37.3 | 38.1 | +0.1 | +0.26 | 2.63 | 17,234 | 8,753 | 1.97 | 6.53 | +2,853 | 0 | -1,286 | +1,567 | 12.8 | -284 | 35,398 | -37 | 2,166 | 6.12 | '23/06/21 | 38.8 | 39 | 37.9 | 38 | -0.7 | -1.81 | 2.84 | 25,158 | 14,134 | 1.78 | 9.62 | -3,596 | 0 | -966 | -4,562 | 12.4 | +438 | 35,682 | -431 | 2,203 | 6.17 | '23/06/20 | 38.35 | 39 | 38.1 | 38.7 | +0.55 | +1.44 | 2.36 | 26,107 | 14,157 | 1.84 | 10.1 | -1,640 | 0 | -106 | -1,746 | 12.9 | +645 | 35,244 | -32 | 2,634 | 7.47 | '23/06/19 | 38.6 | 39.25 | 38.1 | 38.15 | -0.35 | -0.91 | 2.99 | 32,546 | 16,513 | 1.97 | 12.5 | -2,970 | 0 | -120 | -3,090 | 13.2 | -346 | 34,599 | -80 | 2,666 | 7.71 | '23/06/16 | 38.15 | 40.05 | 38.1 | 38.5 | +0.4 | +1.05 | 5.12 | 94,282 | 45,879 | 2.06 | 37 | -14,300 | 0 | +551 | -13,749 | 13.5 | +4,240 | 34,945 | -295 | 2,746 | 7.86 | '23/06/15 | 37.5 | 38.5 | 36.7 | 38.1 | +0.5 | +1.33 | 4.79 | 62,903 | 29,056 | 2.16 | 23.7 | -5,959 | -153 | +1,058 | -5,054 | 15.4 | +1,522 | 30,705 | -695 | 3,041 | 9.9 | '23/06/14 | 38.35 | 38.7 | 37.55 | 37.6 | -0.2 | -0.53 | 3.04 | 38,579 | 20,105 | 1.92 | 14.7 | -12,222 | -93.5 | +99.1 | -12,216 | 16.4 | +2,050 | 29,183 | -1,919 | 3,736 | 12.8 | '23/06/13 | 38.7 | 38.9 | 37.2 | 37.8 | -0.6 | -1.56 | 4.43 | 52,151 | 25,615 | 2.04 | 19.8 | +5,066 | -488 | -195 | +4,383 | 18.4 | -2,934 | 27,133 | -4,097 | 5,655 | 20.8 | '23/06/12 | 40 | 40.15 | 38.15 | 38.4 | -1.1 | -2.78 | 5.06 | 58,868 | 28,603 | 2.06 | 22.9 | -1,108 | 0 | -308 | -1,416 | 17.6 | +1,112 | 30,067 | -3,190 | 9,752 | 32.4 | '23/06/09 | 40.55 | 40.7 | 39 | 39.5 | -1 | -2.47 | 4.2 | 100,722 | 47,376 | 2.13 | 40 | +2,754 | -16 | -791 | +1,947 | 17.8 | -3,219 | 28,955 | -1,241 | 12,942 | 44.7 | '23/06/08 | 40.6 | 41.3 | 39.5 | 40.5 | +1.3 | +3.32 | 4.59 | 206,301 | 82,774 | 2.49 | 83.6 | -6,093 | 0 | -718 | -6,811 | 17.5 | +6,955 | 32,174 | +1,200 | 14,183 | 44.1 | '23/06/07 | 36.55 | 39.2 | 36.15 | 39.2 | +3.55 | +9.96 | 8.56 | 190,434 | 81,256 | 2.34 | 72.4 | +28,546 | -112 | -38.2 | +28,395 | 18.5 | -1,791 | 25,219 | +5,733 | 12,983 | 51.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.65 | 37.6 | 35.15 | 35.65 | +0.85 | +2.44 | 7.04 | 221,153 | 73,761 | 3 | 80.4 | +14,095 | -59 | -2,605 | +11,431 | 14.4 | +1,697 | 27,010 | +3,863 | 7,250 | 26.8 | '23/06/05 | 32.3 | 34.8 | 32.3 | 34.8 | +3.15 | +9.95 | 7.9 | 61,864 | 24,214 | 2.55 | 21 | +3,121 | 0 | -32.3 | +3,089 | 12.5 | -396 | 25,313 | +590 | 3,387 | 13.4 | '23/06/02 | 31.1 | 32.3 | 31.05 | 31.65 | +0.8 | +2.59 | 4.05 | 47,706 | 21,745 | 2.19 | 15.2 | +8,897 | 0 | +995 | +9,892 | 12 | +754 | 25,709 | +125 | 2,797 | 10.9 | '23/06/01 | 31.15 | 31.4 | 30.75 | 30.85 | -0.25 | -0.8 | 2.09 | 13,393 | 6,199 | 2.16 | 4.15 | -980 | 0 | -459 | -1,439 | 10.8 | -125 | 24,955 | -120 | 2,672 | 10.7 | '23/05/31 | 30.55 | 31.1 | 30.5 | 31.1 | +0.6 | +1.97 | 1.97 | 14,101 | 6,219 | 2.27 | 4.35 | +1,946 | 0 | +608 | +2,554 | 11 | -887 | 25,080 | -108 | 2,792 | 11.1 | '23/05/30 | 31.35 | 31.45 | 30.4 | 30.5 | -0.5 | -1.61 | 3.39 | 16,654 | 8,225 | 2.02 | 5.12 | -3,628 | 0 | -195 | -3,823 | 10.8 | +279 | 25,967 | -69 | 2,900 | 11.2 | '23/05/29 | 31 | 31.4 | 30.9 | 31 | +0.25 | +0.81 | 1.63 | 17,739 | 7,782 | 2.28 | 5.53 | +2,307 | 0 | +116 | +2,423 | 11.4 | -349 | 25,688 | -39 | 2,969 | 11.6 | '23/05/26 | 31.25 | 31.35 | 30.4 | 30.75 | -0.45 | -1.44 | 3.04 | 26,864 | 13,069 | 2.06 | 8.24 | +748 | -1,416 | -158 | -826 | 11.1 | -2,028 | 26,037 | -288 | 3,008 | 11.6 | '23/05/25 | 31.8 | 32.2 | 31.2 | 31.2 | -0.4 | -1.27 | 3.16 | 24,792 | 11,632 | 2.13 | 7.85 | -2,116 | -472 | +420 | -2,168 | 11 | -496 | 28,065 | -386 | 3,296 | 11.7 | '23/05/24 | 31.75 | 31.8 | 31.3 | 31.6 | -0.15 | -0.47 | 1.57 | 15,893 | 7,620 | 2.09 | 5.02 | +2,863 | 0 | -27 | +2,836 | 11.2 | -751 | 28,561 | +58 | 3,682 | 12.9 | '23/05/23 | 32 | 32.1 | 31.35 | 31.75 | -0.05 | -0.16 | 2.36 | 25,439 | 12,179 | 2.09 | 8.08 | -2,000 | 0 | -549 | -2,549 | 10.8 | +1,291 | 29,312 | -4 | 3,624 | 12.4 | '23/05/22 | 31.2 | 32.15 | 30.85 | 31.8 | +0.55 | +1.76 | 4.16 | 42,453 | 18,874 | 2.25 | 13.5 | +3,929 | 0 | +586 | +4,516 | 11.1 | -1,021 | 28,021 | +117 | 3,628 | 12.9 | '23/05/19 | 31.75 | 32.2 | 31.15 | 31.25 | -0.1 | -0.32 | 3.35 | 54,638 | 25,525 | 2.14 | 17.3 | -4,383 | 0 | -302 | -4,686 | 10.5 | +1,497 | 29,042 | +115 | 3,511 | 12.1 | '23/05/18 | 31.1 | 31.65 | 31.05 | 31.35 | +0.85 | +2.79 | 1.97 | 49,057 | 22,887 | 2.14 | 15.4 | +6,549 | 0 | +336 | +6,885 | 11.2 | +1,280 | 27,545 | -45 | 3,396 | 12.3 | '23/05/17 | 30.85 | 31.3 | 30.5 | 30.5 | -0.1 | -0.33 | 2.61 | 29,352 | 14,400 | 2.04 | 9.06 | +1,904 | 0 | -191 | +1,713 | 10.2 | -585 | 26,265 | +186 | 3,441 | 13.1 | '23/05/16 | 30.4 | 30.75 | 30.3 | 30.6 | +0.35 | +1.16 | 1.49 | 29,006 | 12,840 | 2.26 | 8.86 | +50.6 | 0 | -443 | -393 | 9.79 | -26 | 26,850 | -18 | 3,255 | 12.1 | '23/05/15 | 29.55 | 30.4 | 29.3 | 30.25 | +0.7 | +2.37 | 3.72 | 34,268 | 15,855 | 2.16 | 10.3 | -2,362 | 0 | +159 | -2,203 | 9.85 | +551 | 26,876 | +253 | 3,273 | 12.2 | '23/05/12 | 28.9 | 29.7 | 28.4 | 29.55 | +0.6 | +2.07 | 4.49 | 31,688 | 14,710 | 2.15 | 9.28 | -1,739 | 0 | +239 | -1,500 | 10.2 | +12 | 26,325 | +227 | 3,020 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.9 | 30.9 | 28.9 | 28.95 | -1.95 | -6.31 | 6.47 | 55,056 | 24,856 | 2.22 | 16.3 | -8,391 | 0 | -990 | -9,381 | 10.3 | -1,648 | 26,313 | -194 | 2,793 | 10.6 | '23/05/10 | 31.55 | 31.7 | 30.45 | 30.9 | +0.85 | +2.83 | 4.16 | 78,286 | 31,706 | 2.47 | 24.3 | +518 | 0 | -1,210 | -692 | 11.5 | -1,680 | 27,961 | +705 | 2,987 | 10.7 | '23/05/09 | 32 | 32 | 29.8 | 30.05 | -1.95 | -6.09 | 6.87 | 49,855 | 27,314 | 1.83 | 15.3 | -5,987 | 0 | -1,926 | -7,913 | 11.3 | -1,048 | 29,641 | -701 | 2,282 | 7.7 | '23/05/08 | 31.6 | 32.3 | 30.8 | 32 | +0.7 | +2.24 | 4.79 | 68,171 | 30,404 | 2.24 | 21.6 | -1,718 | 0 | +2,491 | +773 | 12.2 | +3,412 | 30,689 | +418 | 2,983 | 9.72 | '23/05/05 | 32 | 32.25 | 30.65 | 31.3 | +0.3 | +0.97 | 5.16 | 97,169 | 43,730 | 2.22 | 30.6 | -6,111 | 0 | +9.85 | -6,102 | 12.5 | +2,794 | 27,277 | +145 | 2,565 | 9.4 | '23/05/04 | 29.1 | 31.6 | 29 | 31 | +2.05 | +7.08 | 8.98 | 118,834 | 49,366 | 2.41 | 36.6 | +19,762 | +1,888 | +2,126 | +23,775 | 13.4 | +1,729 | 24,483 | +1,092 | 2,420 | 9.88 | '23/05/03 | 28.95 | 29.4 | 28.55 | 28.95 | -0.25 | -0.86 | 2.91 | 31,503 | 14,859 | 2.12 | 9.12 | +1,650 | 0 | -650 | +1,000 | 10.6 | -3,148 | 22,754 | -192 | 1,328 | 5.84 | '23/05/02 | 27.9 | 29.35 | 27.85 | 29.2 | +1.8 | +6.57 | 5.47 | 56,777 | 25,156 | 2.26 | 16.3 | +8,820 | 0 | +1,084 | +9,905 | 10.4 | +3,255 | 25,902 | +419 | 1,520 | 5.87 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|