|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 10.85 | +1.05 | +9.68% | 6.45% | 11.2 | 11.9 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,854 | 5,705萬 | 1,694 | 2.9張/筆 | 11.75元 | 1.35 | 170 | 1.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,610 | 1,712萬 | 453 | 3.6張/筆 | 10.64元 | +0.95 (+9.6%) | 連漲連跌: 連3漲 ( +2.14元 / +21.93%) 財報評分: 最新43分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 11.9元 (+2.13元/ +21.8%) | 成交均張: 436張/日 | 成交均額: 488萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近10季新高 | 首日上漲 (+2.13元/ +21.8%) | 第43低 | 近8季新高 | 第70高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.76 | 9.57 | 9.84 | 9.58 | 9.4 | 9.78 | 8.98 | 10.05 | 11.05 | 7.71 | 9.34 | 6.1 | 11.6 | 10.1 | 漲跌價 | +2.14 | +2.33 | +2.06 | +2.32 | +2.5 | +2.12 | +2.92 | +1.85 | +0.85 | +4.19 | +2.56 | +5.8 | +0.3 | +1.8 | 漲跌幅 | +21.9% | +24.3% | +20.9% | +24.2% | +26.6% | +21.7% | +32.5% | +18.4% | +7.69% | +54.3% | +27.4% | +95.1% | +2.59% | +17.8% | 振幅 | 23% | 23.8% | 24.2% | 25.9% | 27.7% | 27.5% | 37.9% | 45.2% | 94.9% | 176% | 145% | 248% | 134% | 26.6% | 成交張數 | 6,546 | 6,650 | 7,016 | 8,285 | 1.25萬 | 1.92萬 | 3.18萬 | 9.6萬 | 43.6萬 | 54.9萬 | 149萬 | 260萬 | 381萬 | 1.44萬 | 成交金額 | 7,498萬 | 7,600萬 | 7,956萬 | 9,201萬 | 1.33億 | 1.99億 | 3.18億 | 9.74億 | 58.2億 | 67.8億 | 176億 | 327億 | 447億 | 1.51億 | 週轉率 | 1.83% | 1.85% | 1.96% | 2.31% | 3.49% | 5.36% | 8.86% | 26.8% | 122% | 153% | 415% | 725% | 1061% | 4.01% |
結算價 11.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.79 | 11.9 | 9.52 | 11.9 | +2.13 | +21.8 | 24.4 | 7.86 | 0.44 | 0.88 | 0.05 | -0.01 | 0 | -0.01 | -0.03 | 1.51 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 9.99 | 10.05 | 9.21 | 9.77 | -0.33 | -3.27 | 8.32 | 6.51 | 0.12 | 0.63 | 0.01 | -0.36 | 0 | +0.01 | -0.35 | 1.52 | -0.01 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 9.78 | 10.3 | 9.66 | 10.1 | +0.3 | +3.06 | 6.53 | 5.5 | 0.09 | 0.55 | 0.01 | +0.44 | 0 | +0.01 | +0.46 | 1.62 | -0.28 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 9.2 | 10.6 | 9.12 | 9.8 | +0.67 | +7.34 | 16.2 | 7.58 | 0.12 | 0.73 | 0.01 | -0.27 | 0 | -0.08 | -0.35 | 1.49 | -0.14 | 0.29 | 0 | 0 | 0 | 23Q2 | 59 | 9.16 | 9.22 | 8.5 | 9.13 | +0.28 | +3.16 | 8.14 | 5.45 | 0.09 | 0.49 | 0.01 | +0.08 | 0 | +0.07 | +0.15 | 1.53 | -0.12 | 0.44 | 0 | 0 | 0 | 23Q1 | 54 | 8.22 | 9.35 | 8.1 | 8.85 | +0.61 | +7.4 | 15.2 | 3.24 | 0.06 | 0.28 | 0.01 | +0.23 | 0 | 0 | +0.23 | 1.51 | -0.03 | 0.56 | 0 | 0 | 0 | 22Q4 | 64 | 8.56 | 8.82 | 7.86 | 8.24 | -0.32 | -3.74 | 11.2 | 4.6 | 0.07 | 0.38 | 0.01 | +0.02 | 0 | +0.08 | +0.1 | 1.52 | -0.3 | 0.59 | 0 | 0 | 0 | 22Q3 | 65 | 9.7 | 10.15 | 8.47 | 8.56 | -1.07 | -11.1 | 17.4 | 20.5 | 0.31 | 1.91 | 0.03 | -0.02 | 0 | -0.05 | -0.07 | 1.62 | -0.74 | 0.88 | 0 | 0 | 0 | 22Q2 | 61 | 11.3 | 12.4 | 9.5 | 9.63 | -1.72 | -15.2 | 25.6 | 39.2 | 0.64 | 4.37 | 0.07 | -0.09 | 0 | -0.02 | -0.11 | 1.72 | +0.73 | 1.62 | 0 | 0 | 0 | 22Q1 | 56 | 12.9 | 13.15 | 11 | 11.35 | -1.5 | -11.7 | 16.7 | 19.3 | 0.34 | 2.31 | 0.04 | -1.55 | -0.26 | -0.01 | -1.82 | 1.58 | -0.15 | 0.9 | 0 | 0 | 0 | 21Q4 | 64 | 13.35 | 14.25 | 11.2 | 12.85 | -0.8 | -5.86 | 22.3 | 39.8 | 0.62 | 5.16 | 0.08 | +0.89 | +0.26 | -0.01 | +1.15 | 1.98 | +1.05 | 1.05 | 0 | 0 | 0 | 21Q3 | 64 | 16 | 16 | 11 | 13.65 | -1.4 | -9.3 | 33.2 | 65.6 | 1.02 | 9.12 | 0.14 | -1.39 | 0 | +0.01 | -1.38 | 1.69 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8.9 | 18.35 | 8.84 | 15.05 | +6.05 | +67.2 | 106 | 235 | 3.86 | 33.9 | 0.56 | +1.24 | 0 | -0.01 | +1.23 | 2.08 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.03 | 9.5 | 7.9 | 9 | -0.03 | -0.33 | 17.7 | 13.6 | 0.25 | 1.16 | 0.02 | -0.64 | 0 | +0.01 | -0.63 | 1.75 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.23 | 9.6 | 7.92 | 9.03 | +0.88 | +10.8 | 20.6 | 15.4 | 0.24 | 1.35 | 0.02 | +0.36 | 0 | 0 | +0.36 | 1.93 | -0.01 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.22 | 9.6 | 7.1 | 8.15 | -0.13 | -1.57 | 30.2 | 14.6 | 0.22 | 1.2 | 0.02 | -0.47 | 0 | 0 | -0.47 | 1.83 | -0.05 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 5.38 | 9.84 | 5.34 | 8.28 | +2.89 | +53.6 | 83.5 | 21.5 | 0.36 | 1.7 | 0.03 | -0.73 | 0 | 0 | -0.73 | 1.96 | -0.11 | 0.06 | 0 | 0 | 0 | 20Q1 | 56 | 7.53 | 7.6 | 4.79 | 5.39 | -2.14 | -28.4 | 37.3 | 6.9 | 0.12 | 0.44 | 0.01 | -0.47 | 0 | 0 | -0.47 | 2.16 | -0.66 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.94 | 7.6 | 6.7 | 7.53 | +0.59 | +8.5 | 13 | 6.69 | 0.1 | 0.47 | 0.01 | -0.36 | 0 | 0 | -0.36 | 2.29 | -0.88 | 0.84 | 0 | 0 | 0 | 19Q3 | 63 | 8.05 | 8.05 | 6.9 | 6.94 | -1.11 | -13.8 | 14.3 | 4.88 | 0.08 | 0.36 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 2.39 | -0.56 | 1.72 | 0 | 0 | 0 | 19Q2 | 61 | 7.85 | 8.1 | 7.39 | 8.05 | +0.03 | +0.37 | 8.85 | 10 | 0.16 | 0.78 | 0.01 | +0.2 | 0 | +0.01 | +0.21 | 2.55 | -2.35 | 2.28 | 0 | 0 | 0 | 19Q1 | 54 | 8.3 | 8.31 | 7.9 | 8.02 | -0.43 | -5.09 | 4.85 | 6.3 | 0.12 | 0.51 | 0.01 | -0.19 | -0.04 | +0 | -0.23 | 2.27 | -0.21 | 4.62 | -0.01 | 0 | 0 | 18Q4 | 65 | 9.98 | 9.98 | 7.9 | 8.45 | -1.48 | -14.9 | 20.9 | 12.7 | 0.2 | 1.08 | 0.02 | -0.16 | +0.04 | 0 | -0.12 | 2.24 | -0.81 | 4.84 | -0.09 | 0.01 | 0.12 | 18Q3 | 64 | 9.03 | 10.15 | 8.3 | 9.93 | +0.88 | +9.72 | 20.4 | 45.3 | 0.71 | 4.34 | 0.07 | +0.35 | 0 | -0.01 | +0.34 | 2.3 | +0.66 | 5.65 | +0.1 | 0.1 | 1.75 | 18Q2 | 60 | 8.46 | 9.95 | 8.32 | 9.05 | +0.59 | +6.97 | 19.3 | 28.8 | 0.48 | 2.62 | 0.04 | -0.58 | 0 | +0 | -0.57 | 2.18 | -0.04 | 4.99 | 0 | 0 | 0.02 | 18Q1 | 58 | 10.2 | 10.4 | 8.05 | 8.46 | -1.84 | -17.9 | 22.8 | 29.2 | 0.5 | 2.78 | 0.05 | -0.16 | 0 | 0 | -0.16 | 2.34 | -0.53 | 5.03 | -0.1 | 0 | 0.02 | 17Q4 | 62 | 8.18 | 10.3 | 8.18 | 10.3 | +2.14 | +26.2 | 26 | 68.1 | 1.1 | 6.32 | 0.1 | +0.39 | 0 | +0 | +0.39 | 2.37 | +2.68 | 5.56 | +0.1 | 0.1 | 1.85 | 17Q3 | 66 | 8.5 | 8.81 | 8.04 | 8.16 | -0.26 | -3.09 | 9.14 | 13.3 | 0.2 | 1.11 | 0.02 | -0.02 | 0 | -0.04 | -0.05 | 2.27 | -1.04 | 2.88 | -0.01 | 0 | 0.03 | 17Q2 | 61 | 8.5 | 8.64 | 7.69 | 8.42 | -0.08 | -0.94 | 11.2 | 16.5 | 0.27 | 1.33 | 0.02 | -0.05 | 0 | +0.04 | -0.02 | 2.25 | -0.68 | 3.92 | +0.01 | 0.01 | 0.33 | 17Q1 | 57 | 8.37 | 9.4 | 8.27 | 8.5 | +0.04 | +0.47 | 13.4 | 25.4 | 0.45 | 2.25 | 0.04 | +0.27 | 0 | -0.01 | +0.25 | 2.21 | -1 | 4.6 | 0 | 0 | 0.02 | 16Q4 | 64 | 8.24 | 9.43 | 7.68 | 8.46 | +0.26 | +3.17 | 21.3 | 26 | 0.41 | 2.27 | 0.04 | +1.32 | 0 | +0.04 | +1.36 | 2.14 | -0.79 | 5.6 | +0 | 0 | 0.04 | 16Q3 | 62 | 8.17 | 9.34 | 8.1 | 8.2 | +0.06 | +0.74 | 15.2 | 16.2 | 0.26 | 1.38 | 0.02 | -0.15 | 0 | -0.01 | -0.16 | 1.86 | +0.34 | 6.39 | 0 | 0 | 0 | 16Q2 | 61 | 10.05 | 10.05 | 7.95 | 8.14 | -1.91 | -19 | 20.9 | 16.6 | 0.27 | 1.5 | 0.02 | -0.67 | 0 | +0.02 | -0.64 | 1.81 | -1.08 | 6.05 | -0.01 | 0 | 0.02 | 16Q1 | 57 | 11 | 11 | 8.99 | 10.05 | -1.05 | -9.46 | 18.1 | 59.5 | 1.04 | 6.08 | 0.11 | -3.9 | 0 | -0.03 | -3.92 | 1.97 | -0.6 | 7.14 | -0.31 | 0.02 | 0.21 | 15Q4 | 65 | 13.85 | 14.4 | 8.82 | 11.1 | -2.65 | -19.3 | 40.6 | 81.2 | 1.25 | 9.45 | 0.15 | -8.52 | 0 | -0.08 | -8.6 | 3.19 | -3.47 | 7.74 | -0.28 | 0.33 | 4.21 | 15Q3 | 63 | 13.6 | 14.65 | 10.7 | 13.75 | +0.25 | +1.85 | 29.3 | 170 | 2.69 | 22.6 | 0.36 | -0.55 | -0.03 | -0.24 | -0.82 | 5.44 | +0.66 | 11.2 | +0.48 | 0.61 | 5.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.1 | 15.75 | 12 | 13.5 | +1.5 | +12.5 | 31.2 | 209 | 3.42 | 29.6 | 0.48 | +8.23 | +0.03 | +0.29 | +8.55 | 5.59 | +6.43 | 10.6 | +0.11 | 0.12 | 1.18 | 15Q1 | 55 | 9.8 | 12.25 | 9.64 | 12 | +2.1 | +21.2 | 26.4 | 34.1 | 0.62 | 3.8 | 0.07 | -0.15 | 0 | +0.02 | -0.13 | 3.29 | +0.98 | 4.16 | +0.02 | 0.02 | 0.43 | 14Q4 | 66 | 10 | 10.2 | 9.18 | 9.9 | -0.2 | -1.98 | 10.1 | 10.5 | 0.16 | 1.01 | 0.02 | -0.62 | 0 | -0.01 | -0.63 | 3.35 | -1.84 | 3.18 | 0 | 0 | 0 | 14Q3 | 64 | 10.65 | 12.45 | 9.45 | 10.1 | -0.35 | -3.35 | 28.7 | 57.3 | 0.9 | 6.46 | 0.1 | +0.92 | 0 | +0 | +0.92 | 3.52 | -0.35 | 5.02 | 0 | 0 | 0 | 14Q2 | 62 | 9.35 | 10.45 | 9.05 | 10.45 | +1.1 | +11.8 | 15 | 20.8 | 0.34 | 2.05 | 0.03 | +0.57 | 0 | +0.01 | +0.58 | 3.26 | +0.92 | 5.37 | +0 | 0 | 0.06 | 14Q1 | 56 | 9.53 | 9.53 | 8.7 | 9.35 | -0.2 | -2.09 | 8.69 | 8.57 | 0.15 | 0.79 | 0.01 | -0.19 | 0 | +0 | -0.19 | 3.08 | -0.73 | 4.45 | -0.02 | 0 | 0.04 | 13Q4 | 65 | 8.5 | 10.35 | 8.45 | 9.55 | +1.05 | +12.4 | 22.4 | 20.3 | 0.31 | 1.94 | 0.03 | +0.03 | 0 | -0.01 | +0.03 | 3.13 | +1.7 | 5.18 | +0.02 | 0.02 | 0.35 | 13Q3 | 64 | 8.06 | 8.7 | 8.05 | 8.5 | +0.5 | +6.25 | 8.12 | 7.86 | 0.12 | 0.66 | 0.01 | -0.14 | 0 | +0 | -0.14 | 3.12 | -0.38 | 3.48 | -0.15 | 0 | 0.03 | 13Q2 | 61 | 8.12 | 8.65 | 7.61 | 8 | -0.12 | -1.48 | 12.8 | 8.93 | 0.15 | 0.73 | 0.01 | +0.05 | 0 | 0 | +0.04 | 3.16 | +1.33 | 3.86 | +0.15 | 0.15 | 3.91 | 13Q1 | 56 | 9.03 | 9.15 | 8.01 | 8.12 | -0.88 | -9.78 | 12.7 | 8.21 | 0.15 | 0.7 | 0.01 | -0.3 | 0 | -0.02 | -0.32 | 3.14 | -1.32 | 2.53 | 0 | 0 | 0.04 | 12Q4 | 65 | 9.51 | 9.51 | 7.6 | 9 | -0.51 | -5.36 | 20.1 | 13.7 | 0.21 | 1.13 | 0.02 | -1.49 | 0 | +0.02 | -1.47 | 3.26 | -0.46 | 3.85 | +0 | 0 | 0.1 | 12Q3 | 64 | 8.68 | 9.85 | 7.88 | 9.51 | +0.84 | +9.69 | 22.7 | 26.8 | 0.42 | 2.47 | 0.04 | -1.82 | 0 | +0.01 | -1.81 | 3.64 | -0.18 | 4.31 | 0 | 0 | 0.05 | 12Q2 | 63 | 10.15 | 10.4 | 8.15 | 8.67 | -1.83 | -17.4 | 21.4 | 9.91 | 0.16 | 0.92 | 0.01 | -0.02 | -0.09 | -0.04 | -0.14 | 4.15 | -1.18 | 4.49 | -0.07 | 0 | 0.04 | 12Q1 | 58 | 9.64 | 12.75 | 9.64 | 10.5 | +0.98 | +10.3 | 32.7 | 34.6 | 0.6 | 3.92 | 0.07 | -0.89 | +0.02 | +0.02 | -0.85 | 4.15 | +0.19 | 5.67 | -0.08 | 0.07 | 1.29 | 11Q4 | 64 | 11.55 | 11.9 | 8.73 | 9.52 | -2.13 | -18.3 | 27.2 | 15.6 | 0.24 | 1.63 | 0.03 | +1.31 | -0.03 | +0.02 | +1.3 | 4.49 | -2.91 | 5.48 | 0 | 0.15 | 2.76 | 11Q3 | 65 | 13.35 | 15.1 | 11.15 | 11.65 | -1.7 | -12.7 | 29.6 | 66.6 | 1.02 | 9.11 | 0.14 | -1.08 | +0.05 | -0.08 | -1.1 | 4.12 | -5.08 | 8.39 | -0.06 | 0.16 | 1.85 | 11Q2 | 61 | 17.8 | 18.8 | 13.35 | 13.35 | -4.35 | -24.6 | 30.8 | 108 | 1.77 | 18.1 | 0.3 | -5.65 | -0.18 | +0.03 | -5.79 | 4.31 | +4.09 | 13.5 | +0.02 | 0.22 | 1.63 | 11Q1 | 57 | 17.5 | 19.9 | 15.85 | 17.7 | +0.8 | +4.73 | 24 | 164 | 2.88 | 30 | 0.53 | +8.57 | -2.41 | +0.02 | +6.18 | 6.04 | -3.86 | 9.37 | -0.19 | 0.2 | 2.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.85 | 17.75 | 13.3 | 16.9 | +3.15 | +22.9 | 32.4 | 243 | 3.69 | 39.3 | 0.6 | +2.58 | +1.75 | -2.29 | +2.04 | 3.46 | +5.99 | 13.3 | +0.22 | 0.39 | 2.94 | 10Q3 | 65 | 9.76 | 14.35 | 9.5 | 13.75 | +3.94 | +40.2 | 49.4 | 127 | 1.95 | 15.7 | 0.24 | -3.15 | +0.88 | +2.29 | +0.02 | 2.61 | +1.8 | 7.28 | +0.18 | 0.18 | 2.4 | 10Q2 | 63 | 9.5 | 12.05 | 8.83 | 9.81 | +0.34 | +3.59 | 34 | 87.4 | 1.39 | 9.45 | 0.15 | +2.08 | 0 | -0.01 | +2.07 | 3.59 | +1.46 | 5.47 | 0 | 0 | 0 | 10Q1 | 57 | 9.52 | 10.1 | 8.16 | 9.47 | -0.03 | -0.32 | 20.4 | 23.9 | 0.42 | 2.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.96 | -1.35 | 4.01 | 0 | 0 | 0.02 | 09Q4 | 66 | 8.11 | 10.5 | 8.11 | 9.5 | +1.39 | +17.1 | 29.5 | 63.5 | 0.96 | 5.97 | 0.09 | +0.2 | 0 | 0 | +0.2 | 2.97 | +3.39 | 5.37 | +0 | 0 | 0.06 | 09Q3 | 65 | 7.12 | 9.8 | 7.12 | 8.11 | +0.81 | +11.1 | 36.7 | 41.2 | 0.63 | 3.59 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 2.91 | -0.12 | 1.98 | +0 | 0 | 0.05 | 09Q2 | 63 | 5.88 | 8.9 | 5.71 | 7.3 | +1.5 | +25.9 | 55 | 24.8 | 0.39 | 1.95 | 0.03 | +0.14 | 0 | +0.01 | +0.15 | 2.91 | +0.48 | 2.1 | 0 | 0 | 0 | 09Q1 | 57 | 4.95 | 6.06 | 4.71 | 5.8 | +0.84 | +16.9 | 27.2 | 3.53 | 0.06 | 0.18 | 0 | +0.05 | 0 | +0 | +0.06 | 2.87 | -0.32 | 1.62 | 0 | 0 | 0.06 | 08Q4 | 65 | 5.65 | 5.67 | 4.4 | 4.96 | -0.68 | -12.1 | 22.5 | 8.63 | 0.13 | 0.43 | 0.01 | -0.19 | 0 | +0.01 | -0.17 | 2.86 | -0.71 | 1.94 | -0.03 | 0 | 0.05 | 08Q3 | 64 | 7.7 | 7.78 | 4.65 | 5.64 | -2.01 | -26.3 | 40.9 | 23.6 | 0.37 | 1.37 | 0.02 | +4.17 | 0 | -0.05 | +4.12 | 2.91 | -4.88 | 2.65 | +0.03 | 0.03 | 1.21 | 08Q2 | 63 | 12 | 12.5 | 7.65 | 7.65 | -4.15 | -35.2 | 41.1 | 19.5 | 0.31 | 2.08 | 0.03 | -0.1 | 0 | +0.04 | -0.05 | 1.66 | -3.33 | 7.53 | -0.02 | 0 | 0 | 08Q1 | 57 | 13.2 | 13.6 | 10.3 | 11.8 | -1.35 | -10.3 | 25.1 | 39.6 | 0.69 | 4.84 | 0.08 | +0.92 | -0.28 | +0.01 | +0.64 | 1.68 | -0.74 | 10.9 | -0.1 | 0.02 | 0.16 | 07Q4 | 65 | 14.2 | 15.2 | 11.3 | 13.15 | -0.95 | -6.74 | 27.7 | 79.2 | 1.22 | 10.9 | 0.17 | -2.25 | +0.27 | -0.28 | -2.26 | 1.32 | -6.33 | 11.7 | -0.02 | 0.11 | 0.96 | 07Q3 | 63 | 11.1 | 15.3 | 11 | 14.1 | +3 | +27 | 38.7 | 202 | 3.2 | 27 | 0.43 | -0.3 | 0 | +0.09 | -0.21 | 1.98 | +3.79 | 18 | +0.11 | 0.14 | 0.76 | 07Q2 | 62 | 9.19 | 11.4 | 8.87 | 11.1 | +2.1 | +23.3 | 28.1 | 138 | 2.22 | 14.4 | 0.23 | -0.32 | -0.04 | +0.1 | -0.26 | 2.06 | +8.54 | 14.3 | +0.02 | 0.03 | 0.19 | 07Q1 | 57 | 8.07 | 9.5 | 7.7 | 9 | +0.95 | +11.8 | 22.4 | 41.1 | 0.72 | 3.51 | 0.06 | +3.18 | +0.05 | -0.01 | +3.22 | 2.16 | -0.77 | 5.72 | -0.05 | 0.01 | 0.14 | 06Q4 | 63 | 5.08 | 8.72 | 5.08 | 8.05 | +2.93 | +57.2 | 71.1 | 65.9 | 1.05 | 4.81 | 0.08 | +0.2 | 0 | +0.01 | +0.21 | 1.15 | -3.27 | 6.49 | +0.06 | 0.06 | 0.85 | 06Q3 | 65 | 5.38 | 5.5 | 5.01 | 5.12 | -0.28 | -5.19 | 9.07 | 22.1 | 0.34 | 1.16 | 0.02 | +0.11 | 0 | -0.05 | +0.06 | 1.1 | -1.53 | 9.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.92 | 6.25 | 4.86 | 5.4 | +0.53 | +10.9 | 28.5 | 36.9 | 0.6 | 2.07 | 0.03 | +0.01 | 0 | +0.09 | +0.1 | 1.07 | -1.89 | 11.3 | 0 | 0 | 0 | 06Q1 | 58 | 6.65 | 6.67 | 4.81 | 4.87 | -1.83 | -27.3 | 27.8 | 44.2 | 0.76 | 2.46 | 0.04 | +0.72 | 0 | -0.08 | +0.65 | 1.03 | -1.97 | 13.1 | -0.13 | 0 | 0 | 05Q4 | 64 | 5.82 | 6.9 | 5.31 | 6.7 | +0.88 | +15.1 | 27.3 | 45.1 | 0.7 | 2.86 | 0.04 | -0.07 | 0 | +0.05 | -0.02 | 0.83 | +0.29 | 15.1 | +0.13 | 0.13 | 0.88 | 05Q3 | 63 | 8 | 8.1 | 5.4 | 5.82 | -2.18 | -27.2 | 33.7 | 25.9 | 0.41 | 1.77 | 0.03 | -0.97 | -0.02 | -0.2 | -1.19 | 0.85 | -1.35 | 14.8 | 0 | 0 | 0.01 | 05Q2 | 63 | 8.76 | 8.8 | 7.2 | 8 | -0.76 | -8.68 | 18.3 | 32.7 | 0.52 | 2.56 | 0.04 | +0.52 | -0.02 | +0.21 | +0.72 | 1.11 | +0.08 | 16.1 | +0.01 | 0.01 | 0.04 | 05Q1 | 57 | 10.7 | 11.1 | 8.57 | 8.76 | -1.84 | -17.4 | 23.9 | 56 | 0.98 | 5.55 | 0.1 | -1.78 | -0.03 | -0.08 | -1.9 | 1.06 | -5.96 | 16.1 | -0.57 | 0 | 0 | 04Q4 | 65 | 10.4 | 11.15 | 9.45 | 10.6 | +0.2 | +1.92 | 16.3 | 89.8 | 1.38 | 9.38 | 0.14 | -0.14 | 0 | +0.07 | -0.07 | 1.54 | -1.12 | 22.1 | -0.08 | 0.55 | 2.5 | 04Q3 | 63 | 8.8 | 11.2 | 7.75 | 10.4 | +1.7 | +19.5 | 39.7 | 113 | 1.8 | 11.2 | 0.18 | -0.08 | +0.06 | -0.03 | -0.05 | 1.58 | +0.31 | 23.2 | +0.63 | 0.63 | 2.73 | 04Q2 | 64 | 10.1 | 12.45 | 8.5 | 8.7 | -1.35 | -13.4 | 39.3 | 218 | 3.4 | 23.7 | 0.37 | -0.63 | 0 | +0.07 | -0.57 | 1.61 | -1.99 | 22.8 | -0.13 | 0 | 0.02 | 04Q1 | 58 | 10.9 | 12.6 | 9.2 | 10.05 | -0.7 | -6.51 | 31.6 | 248 | 4.28 | 28.4 | 0.49 | -1.87 | -8.1 | -0.04 | -10 | 1.78 | +2.98 | 24.9 | -0.2 | 0.14 | 0.55 | 03Q4 | 65 | 8.85 | 11.6 | 8.7 | 10.75 | +1.9 | +21.5 | 32.8 | 164 | 2.53 | 17.3 | 0.27 | +3.45 | +8.1 | +0.02 | +11.6 | 2.34 | -0.23 | 21.8 | +0.31 | 0.35 | 1.61 | 03Q3 | 65 | 10.05 | 10.55 | 8.4 | 8.85 | -1.05 | -10.6 | 21.7 | 132 | 2.02 | 12.6 | 0.19 | -1.13 | -0.51 | -0.23 | -1.87 | 1.34 | +2.15 | 22.1 | -0.4 | 0.04 | 0.18 | 03Q2 | 63 | 9.5 | 11.6 | 6.7 | 9.9 | +0.15 | +1.54 | 50.3 | 158 | 2.51 | 14.7 | 0.23 | -0.55 | -2.21 | +0.23 | -2.54 | 1.67 | +1.2 | 19.9 | +0.4 | 0.44 | 2.21 | 03Q1 | 56 | 10.95 | 15.5 | 9.45 | 9.75 | -1.15 | -10.6 | 55.5 | 338 | 6.04 | 43.1 | 0.77 | +1.37 | -1.1 | -0.95 | -0.68 | 1.83 | -2.33 | 18.6 | -0.59 | 0 | 0 | 02Q4 | 65 | 8.75 | 12.2 | 7.15 | 10.9 | +2.1 | +23.9 | 57.4 | 235 | 3.61 | 24.2 | 0.37 | -3.94 | +0.53 | +0.07 | -3.34 | 1.43 | +4 | 20.8 | +0.64 | 0.65 | 3.13 | 02Q3 | 65 | 9.7 | 12.3 | 8.6 | 8.8 | -1.15 | -11.6 | 37.2 | 219 | 3.37 | 24.2 | 0.37 | +1.68 | +3.48 | +0.58 | +5.74 | 2.57 | -3 | 16.7 | -0.78 | 0.02 | 0.09 | 02Q2 | 63 | 14.5 | 16.3 | 9.15 | 9.95 | -4.55 | -31.4 | 49.3 | 321 | 5.1 | 42.3 | 0.67 | +1.01 | -0.55 | +0.22 | +0.68 | 1.94 | -2.2 | 19.9 | +0.83 | 0.89 | 4.47 | 02Q1 | 55 | 8.8 | 15.8 | 8.8 | 14.5 | +5.75 | +65.7 | 80 | 272 | 4.95 | 33.4 | 0.61 | +2.5 | +0.55 | +0.1 | +3.15 | 1.56 | +15.2 | 22.2 | +0.3 | 0.23 | 1.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.4 | 9.65 | 5.95 | 8.75 | +1.05 | +13.6 | 48.1 | 119 | 1.86 | 9.72 | 0.15 | +2.78 | -1.98 | 0 | +0.8 | 0.85 | +2.52 | 6.44 | -0.12 | 0.02 | 0.33 | 01Q3 | 61 | 6.25 | 8.7 | 5.25 | 7.7 | +1.4 | +22.2 | 54.8 | 71.4 | 1.17 | 5.61 | 0.09 | +0.53 | +1.56 | 0 | +2.09 | 0.06 | -2.75 | 3.68 | +0.13 | 0.12 | 3.29 | 01Q2 | 62 | 10.1 | 10.2 | 5.75 | 6.3 | -3.7 | -37 | 44.5 | 53.9 | 0.87 | 4.73 | 0.08 | 0 | -0.3 | 0 | -0.3 | 0 | -1.74 | 6.48 | -0.04 | 0 | 0 | 01Q1 | 57 | 6.2 | 10 | 6.1 | 10 | +3.8 | +61.3 | 62.9 | 140 | 2.46 | 12.4 | 0.22 | 0 | -1.15 | 0 | -1.15 | 0 | +0.2 | 8.19 | -0.03 | 0.04 | 0.48 | 00Q4 | 70 | 6.1 | 8.05 | 5.6 | 6.2 | +0.1 | +1.64 | 40.2 | 72.6 | 1.04 | 5.2 | 0.07 | -2.22 | -0.09 | 0 | -2.31 | 0 | -6.84 | 7.86 | +0.03 | 0.06 | 0.83 | 00Q3 | 70 | 10.2 | 10.7 | 4.75 | 6.1 | -4 | -39.6 | 58.9 | 77.7 | 1.11 | 6.29 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.49 | -7.64 | 15.2 | +0.18 | 0.08 | 0.51 | 00Q2 | 69 | 11.5 | 12.75 | 8.2 | 10.1 | -1.35 | -11.8 | 39.7 | 62.3 | 0.9 | 6.52 | 0.09 | | | | | 0.48 | -10.5 | 23.4 | +0.05 | 0 | 0 | 00Q1 | 62 | 9.9 | 17.2 | 9.1 | 11.45 | +1.55 | +15.7 | 81.8 | 171 | 2.76 | 24 | 0.39 | | | | | 0.07 | +1.91 | 34 | +0.03 | 0 | 0.01 | 99Q4 | 69 | 13.7 | 14.6 | 9.6 | 9.9 | -3.6 | -26.7 | 37 | 61.5 | 0.89 | 7.36 | 0.11 | | | | | | | | | | | 99Q3 | 68 | 17.5 | 17.6 | 12 | 13.5 | -4.1 | -23.3 | 31.8 | 126 | 1.85 | 17.7 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 17.6 | 24.9 | 17 | 17.6 | +0.1 | +0.57 | 45.1 | 423 | 6.23 | 89.1 | 1.31 | | | | | | | | | | | 99Q1 | 61 | 15.2 | 17.5 | 10.5 | 17.5 | +2.1 | +13.6 | 45.5 | 131 | 2.15 | 19.8 | 0.33 | | | | | | | | | | | 98Q4 | 68 | 17.7 | 18.8 | 14.9 | 15.4 | -2.4 | -13.5 | 21.9 | 102 | 1.5 | 17.4 | 0.26 | | | | | | | | | | | 98Q3 | 72 | 23 | 24.3 | 16.3 | 17.8 | -5.4 | -23.3 | 34.5 | 131 | 1.81 | 27.6 | 0.38 | | | | | | | | | | | 98Q2 | 69 | 31.2 | 31.6 | 19.2 | 23.2 | -8 | -25.6 | 39.7 | 159 | 2.3 | 42.3 | 0.61 | | | | | | | | | | | 98Q1 | 62 | 27 | 32.9 | 24.7 | 31.2 | +4.1 | +15.1 | 30.3 | 266 | 4.28 | 79.8 | 1.29 | | | | | | | | | | | 97Q4 | 71 | 29 | 30.5 | 23.7 | 27.1 | -2.1 | -7.19 | 23.3 | 145 | 2.04 | 41.1 | 0.58 | | | | | | | | | | | 97Q3 | 74 | 29.4 | 36.29 | 25.3 | 29.2 | -0.4 | -1.35 | 37.1 | 200 | 2.7 | 66.3 | 0.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 35.5 | 39 | 28.4 | 29.6 | -5.5 | -15.7 | 30.2 | 230 | 3.11 | 81.4 | 1.1 | | | | | | | | | | | 97Q1 | 67 | 24.1 | 35.7 | 23.5 | 35.1 | +10.8 | +44.4 | 50.2 | 319 | 4.76 | 99.6 | 1.49 | | | | | | | | | | | 96Q4 | 73 | 32 | 32.7 | 23 | 24.3 | -7.9 | -24.5 | 30.1 | 103 | 1.41 | 28.1 | 0.38 | | | | | | | | | | | 96Q3 | 74 | 28.9 | 34.29 | 25.2 | 32.2 | +3.3 | +11.4 | 31.5 | 149 | 2.01 | 45.2 | 0.61 | | | | | | | | | | | 96Q2 | 75 | 23.2 | 30.4 | 21.7 | 28.9 | +6.1 | +26.8 | 38.2 | 165 | 2.2 | 43.5 | 0.58 | | | | | | | | | | | 96Q1 | 66 | 23.4 | 23.9 | 18.8 | 22.8 | -0.4 | -1.72 | 22 | 45.3 | 0.69 | 9.98 | 0.15 | | | | | | | | | | | 95Q4 | 72 | 27.7 | 29.5 | 21 | 23.2 | -4.9 | -17.4 | 30.2 | 64.2 | 0.89 | 15.9 | 0.22 | | | | | | | | | | | 95Q3 | 75 | 27.4 | 29.7 | 21 | 28.1 | +0.7 | +2.55 | 31.8 | 124 | 1.65 | 33.3 | 0.44 | | | | | | | | | | | 95Q2 | 73 | 51 | 54 | 26.8 | 27.4 | -23.6 | -46.3 | 53.3 | 62.1 | 0.85 | 22.1 | 0.3 | | | | | | | | | | | 95Q1 | 66 | 53 | 56 | 44 | 51 | -1 | -1.92 | 23.1 | 56.3 | 0.85 | 27.9 | 0.42 | | | | | | | | | | | 94Q4 | 54 | 32.1 | 59.5 | 32.1 | 52 | +19.9 | +62 | 85.4 | 66.9 | 1.24 | 31.4 | 0.58 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|