|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.71 | 7.81 | -0.1 | -1.28% | 1.66% | 7.8 | 7.84 | 7.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 718 | 557.8萬 | 334 | 2.1張/筆 | 7.77元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 133.4萬 | 91 | 1.9張/筆 | 7.79元 | +0.03 (+0.39%) | 連漲連跌: 首日下跌 ( -0.1元 / -1.28%) 財報評分: 最新26分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共117季) |
|
季成交價: 7.71元 (-0.62元/ -7.44%) | 成交均張: 985張/日 | 成交均額: 806萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | 近2季新低 | 首日下跌 (-0.62元/ -7.44%) | 第52低 | 近2季新低 | 第72高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.71元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.79 | 7.6 | 7.99 | 8.39 | 7.11 | 7.54 | 7.77 | 8.68 | 9.14 | 11.4 | 11.3 | 5.67 | 10.75 | 7.44 | 漲跌價 | -0.08 | +0.11 | -0.28 | -0.68 | +0.6 | +0.17 | -0.06 | -0.97 | -1.43 | -3.69 | -3.59 | +2.04 | -3.04 | +0.27 | 漲跌幅 | -1.03% | +1.45% | -3.5% | -8.1% | +8.44% | +2.25% | -0.77% | -11.2% | -15.6% | -32.4% | -31.8% | +36% | -28.3% | +3.63% | 振幅 | 1.67% | 4.47% | 7.76% | 13.3% | 22.5% | 21.5% | 35.1% | 31.5% | 82.1% | 83.9% | 140% | 278% | 162% | 21.8% | 成交張數 | 1,160 | 2,101 | 5,147 | 2.05萬 | 6.99萬 | 10.5萬 | 33萬 | 49.7萬 | 129萬 | 191萬 | 438萬 | 570萬 | 736萬 | 7.92萬 | 成交金額 | 903萬 | 1,636萬 | 4,002萬 | 1.68億 | 5.49億 | 8.1億 | 27.7億 | 40.4億 | 127億 | 186億 | 584億 | 701億 | 838億 | 6.16億 | 週轉率 | 0.17% | 0.3% | 0.74% | 2.95% | 10.1% | 15.2% | 47.6% | 71.6% | 186% | 275% | 631% | 821% | 1060% | 11.4% |
結算價 7.71元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 8.38 | 8.62 | 7.5 | 7.71 | -0.62 | -7.44 | 13.4 | 17.7 | 0.98 | 1.45 | 0.08 | +0.25 | 0 | +0.18 | +0.43 | 2.73 | -0.39 | 3.42 | 0 | 0 | 0 | 24Q1 | 56 | 7.49 | 8.54 | 7 | 8.33 | +0.89 | +12 | 20.7 | 61.5 | 1.1 | 4.71 | 0.08 | -2.47 | 0 | +0.03 | -2.43 | 2.75 | -1.06 | 3.81 | 0 | 0 | 0 | 23Q4 | 63 | 7.68 | 7.74 | 7.2 | 7.44 | -0.21 | -2.75 | 7.06 | 33.2 | 0.53 | 2.48 | 0.04 | -1.27 | 0 | -0.56 | -1.83 | 3.35 | -0.65 | 4.97 | 0 | 0 | 0 | 23Q3 | 63 | 9.2 | 9.73 | 7.54 | 7.65 | -1.55 | -16.8 | 23.8 | 69.2 | 1.1 | 5.95 | 0.09 | -7.27 | 0 | -0.98 | -8.25 | 3.42 | +0.07 | 5.62 | 0 | 0 | 0.02 | 23Q2 | 59 | 7.8 | 9.38 | 7.61 | 9.2 | +1.56 | +20.4 | 23.2 | 170 | 2.88 | 14.8 | 0.25 | +10.8 | 0 | -0.89 | +9.9 | 4.46 | +4.87 | 5.55 | +0 | 0 | 0.02 | 23Q1 | 54 | 7.03 | 7.99 | 7.03 | 7.64 | +0.55 | +7.76 | 13.5 | 34.8 | 0.64 | 2.58 | 0.05 | -0.35 | 0 | 0 | -0.35 | 2.7 | -0.06 | 0.68 | 0 | 0 | 0 | 22Q4 | 64 | 7.72 | 7.99 | 7.02 | 7.09 | -0.78 | -9.91 | 12.3 | 32.3 | 0.51 | 2.38 | 0.04 | -0.47 | 0 | +0.12 | -0.36 | 2.75 | -0.13 | 0.74 | 0 | 0 | 0 | 22Q3 | 65 | 7.43 | 8.32 | 7.03 | 7.87 | +0.44 | +5.92 | 17.4 | 37 | 0.57 | 2.83 | 0.04 | +1.01 | 0 | -0.04 | +0.98 | 2.9 | -0.86 | 0.88 | 0 | 0 | 0 | 22Q2 | 61 | 8.66 | 9.41 | 7.4 | 7.43 | -1.14 | -13.3 | 23.5 | 67.7 | 1.11 | 5.58 | 0.09 | -3.66 | 0 | -0.13 | -3.79 | 2.8 | +1.73 | 1.73 | 0 | 0 | 0 | 22Q1 | 56 | 9.64 | 9.65 | 7.87 | 8.57 | -1.06 | -11 | 18.5 | 77.7 | 1.39 | 6.87 | 0.12 | -7.62 | 0 | -0.82 | -8.44 | 1.68 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10 | 10 | 9.31 | 9.63 | -0.47 | -4.65 | 6.83 | 122 | 1.91 | 11.8 | 0.18 | -3.82 | 0 | -1.3 | -5.11 | 2.78 | -0.01 | 0 | 0 | 0 | 0 | 21Q3 | 60 | 14.35 | 14.5 | 9.9 | 10.1 | -0.35 | -3.35 | 44 | 156 | 2.6 | 17.6 | 0.29 | +2.81 | 0 | -3.97 | -1.17 | 3.33 | 0 | 0.01 | 0 | 0 | 0 | 21Q2 | 60 | 8.19 | 14 | 8.04 | 10.45 | +2.27 | +27.8 | 72.9 | 457 | 7.61 | 52.2 | 0.87 | +0.67 | 0 | +0.05 | +0.72 | 3.92 | -0.1 | 0.01 | 0 | 0 | 0 | 21Q1 | 55 | 9.87 | 10.1 | 7.59 | 8.18 | -1.67 | -17 | 25.5 | 53.6 | 0.97 | 4.61 | 0.08 | -2.8 | 0 | 0 | -2.8 | 3.76 | -0.14 | 0.11 | 0 | 0 | 0 | 20Q4 | 63 | 9.36 | 10.3 | 9.3 | 9.85 | +0.5 | +5.35 | 10.7 | 89.5 | 1.42 | 8.72 | 0.14 | +0.84 | 0 | +0.02 | +0.86 | 4.31 | -0.4 | 0.26 | -0.04 | 0 | 0 | 20Q3 | 66 | 10.55 | 10.95 | 9 | 9.35 | -1.15 | -11 | 18.6 | 142 | 2.15 | 14.1 | 0.21 | +0.73 | 0 | 0 | +0.73 | 4.2 | -1.38 | 0.66 | -0.06 | 0.04 | 5.46 | 20Q2 | 60 | 6.2 | 12.8 | 6.11 | 10.5 | +4.85 | +85.8 | 118 | 166 | 2.76 | 15.3 | 0.25 | -1.82 | 0 | +0.03 | -1.79 | 4.4 | -0.73 | 2.03 | +0.1 | 0.1 | 4.92 | 20Q1 | 56 | 9.13 | 9.39 | 4.93 | 5.65 | -3.49 | -38.2 | 48.8 | 36.4 | 0.65 | 2.68 | 0.05 | +0.7 | 0 | -0.03 | +0.66 | 4.89 | -2.11 | 2.76 | -0.06 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.1 | 10.7 | 8.99 | 9.14 | -0.96 | -9.5 | 16.9 | 29.7 | 0.46 | 2.86 | 0.04 | +1 | 0 | -0.01 | +0.99 | 4.75 | +0.05 | 4.87 | +0.06 | 0.07 | 1.37 | 19Q3 | 63 | 11.4 | 11.6 | 9.99 | 10.1 | -1.3 | -11.4 | 14.1 | 23.5 | 0.37 | 2.52 | 0.04 | +1.62 | 0 | -0.01 | +1.61 | 4.98 | -0.57 | 4.82 | +0 | 0 | 0.1 | 19Q2 | 61 | 11.45 | 12.6 | 11.2 | 11.4 | 0 | 0 | 12.3 | 45.7 | 0.75 | 5.38 | 0.09 | -2.02 | 0 | +0.01 | -2.01 | 4.8 | +1.15 | 5.39 | 0 | 0 | 0 | 19Q1 | 54 | 11.7 | 12.1 | 11 | 11.4 | -0.2 | -1.72 | 9.48 | 23.4 | 0.43 | 2.69 | 0.05 | -0.05 | -0.05 | +0.02 | -0.09 | 4.77 | +0.42 | 4.24 | -0.05 | 0 | 0 | 18Q4 | 65 | 14.3 | 14.5 | 11.5 | 11.6 | -2.7 | -18.9 | 21 | 31.2 | 0.48 | 3.9 | 0.06 | +0.68 | +0.05 | -0.02 | +0.72 | 4.81 | -0.23 | 3.82 | -0.01 | 0.05 | 1.36 | 18Q3 | 64 | 13.15 | 14.9 | 12.65 | 14.3 | +1.15 | +8.75 | 17.1 | 73.8 | 1.15 | 10.3 | 0.16 | +1.56 | 0 | +0 | +1.57 | 4.55 | -0.18 | 4.05 | +0.02 | 0.06 | 1.46 | 18Q2 | 60 | 13.2 | 13.5 | 11.85 | 13.15 | -0.15 | -1.13 | 12.4 | 35.5 | 0.59 | 4.57 | 0.08 | -0.8 | 0 | -0.01 | -0.81 | 4.2 | -1.4 | 4.23 | 0 | 0.04 | 0.94 | 18Q1 | 58 | 14.15 | 15 | 12.8 | 13.3 | -0.85 | -6.01 | 15.5 | 44.8 | 0.77 | 6.32 | 0.11 | -0.99 | -1.05 | +0.02 | -2.02 | 4.38 | -0.07 | 5.63 | +0.03 | 0.04 | 0.8 | 17Q4 | 62 | 15 | 15.35 | 13.75 | 14.15 | -0.85 | -5.67 | 10.7 | 47.6 | 0.77 | 6.92 | 0.11 | -5.94 | 0 | -0.01 | -5.95 | 4.57 | +0.1 | 5.7 | -0.03 | 0.01 | 0.19 | 17Q3 | 66 | 16.3 | 16.95 | 14.75 | 15 | -1.25 | -7.69 | 13.5 | 43.1 | 0.65 | 6.78 | 0.1 | +0.98 | 0 | -0.06 | +0.92 | 5.34 | +0.3 | 5.59 | +0.04 | 0.04 | 0.7 | 17Q2 | 61 | 16.85 | 16.95 | 15.65 | 16.25 | -0.5 | -2.99 | 7.76 | 30 | 0.49 | 4.9 | 0.08 | +1.34 | 0 | +0.02 | +1.37 | 5.17 | -1.09 | 5.29 | +0 | 0 | 0.04 | 17Q1 | 57 | 17.05 | 17.9 | 16.4 | 16.75 | -0.25 | -1.47 | 8.82 | 55.4 | 0.97 | 9.45 | 0.17 | +1.54 | 0 | -0.01 | +1.53 | 4.83 | -1.2 | 6.38 | -0.12 | 0 | 0 | 16Q4 | 64 | 15.6 | 18.35 | 15.3 | 17 | +1.4 | +8.97 | 19.6 | 153 | 2.39 | 26.2 | 0.41 | +2.01 | 0 | +0.08 | +2.09 | 4.66 | -1.12 | 7.58 | +0.1 | 0.12 | 1.54 | 16Q3 | 62 | 15.5 | 16.15 | 15 | 15.6 | +0.15 | +0.97 | 7.44 | 68.8 | 1.11 | 10.7 | 0.17 | +0.38 | -0.28 | -0.16 | -0.06 | 4.03 | -2.34 | 8.71 | -0.01 | 0.02 | 0.18 | 16Q2 | 61 | 15.85 | 16.3 | 14.55 | 15.45 | -0.4 | -2.52 | 11 | 63.3 | 1.04 | 9.85 | 0.16 | -0.89 | -0.98 | -0.94 | -2.8 | 3.95 | -0.68 | 11 | +0.02 | 0.03 | 0.24 | 16Q1 | 57 | 15 | 17.2 | 13.05 | 15.85 | +0.85 | +5.67 | 27.7 | 130 | 2.27 | 20.2 | 0.36 | +2.95 | +1.49 | -0.42 | +4.02 | 4.13 | -1.56 | 11.7 | -0.35 | 0 | 0.03 | 15Q4 | 65 | 16.4 | 18.3 | 14.3 | 15 | -1.1 | -6.83 | 24.8 | 221 | 3.39 | 36.8 | 0.57 | +1.41 | -5.38 | +0.67 | -3.3 | 4 | -1.41 | 13.3 | -0.19 | 0.35 | 2.66 | 15Q3 | 63 | 18.25 | 18.65 | 11.2 | 16.1 | -2.15 | -11.8 | 40.8 | 206 | 3.27 | 30.7 | 0.49 | -7.43 | -0.43 | +0.74 | -7.12 | 3.51 | -5.7 | 14.7 | +0.18 | 0.54 | 3.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.9 | 20.7 | 16.05 | 18.25 | +1.3 | +7.67 | 27.4 | 393 | 6.44 | 73.4 | 1.2 | +0.19 | +1.99 | -1.88 | +0.31 | 4.79 | +4.14 | 20.4 | +0.12 | 0.36 | 1.76 | 15Q1 | 55 | 15.8 | 17.65 | 14.6 | 16.95 | +1.15 | +7.28 | 19.3 | 167 | 3.03 | 27.2 | 0.49 | +0.19 | +1.53 | +1.63 | +3.35 | 4.74 | -3.36 | 16.3 | -0.44 | 0.24 | 1.49 | 14Q4 | 66 | 15.4 | 16.7 | 13.5 | 15.8 | +0.25 | +1.61 | 20.6 | 151 | 2.29 | 23.2 | 0.35 | +1.55 | +1.5 | -1.82 | +1.22 | 4.73 | +1.42 | 19.7 | +0.16 | 0.68 | 3.48 | 14Q3 | 64 | 18.1 | 18.1 | 12.65 | 15.55 | -2.35 | -13.1 | 30.4 | 156 | 2.44 | 24.2 | 0.38 | +4.29 | 0 | +1.58 | +5.86 | 4.45 | -3.14 | 18.3 | -1.16 | 0.52 | 2.86 | 14Q2 | 62 | 13.15 | 19.4 | 10.85 | 17.9 | +4.75 | +36.1 | 65 | 413 | 6.67 | 64 | 1.03 | -4.86 | +1.56 | +0.29 | -3.01 | 3.5 | -2.51 | 21.4 | +1.3 | 1.68 | 7.85 | 14Q1 | 56 | 9.35 | 14.9 | 9.35 | 13.15 | +3.83 | +41.1 | 59.5 | 300 | 5.36 | 36.5 | 0.65 | +6.62 | +0.01 | -0.88 | +5.76 | 4.51 | +13.2 | 23.9 | +0.06 | 0.38 | 1.58 | 13Q4 | 65 | 8.45 | 9.42 | 7.9 | 9.32 | +0.93 | +11.1 | 18.1 | 116 | 1.79 | 10.2 | 0.16 | +1.21 | 0 | -9.79 | -8.58 | 3.11 | +8.29 | 10.7 | +0.32 | 0.32 | 2.98 | 13Q3 | 64 | 8.15 | 8.6 | 7.6 | 8.39 | +0.24 | +2.94 | 12.3 | 41.6 | 0.65 | 3.38 | 0.05 | -2.37 | 0 | -1.08 | -3.45 | 2.84 | +2.41 | 2.41 | 0 | 0 | 0 | 13Q2 | 61 | 6.98 | 8.41 | 6.65 | 8.15 | +1.25 | +18.1 | 25.5 | 54.8 | 0.9 | 4.24 | 0.07 | +1.42 | 0 | -0.5 | +0.92 | 3.34 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 7.3 | 7.63 | 6.67 | 6.9 | -0.38 | -5.22 | 13.2 | 20.3 | 0.36 | 1.44 | 0.03 | -0.91 | 0 | -1.75 | -2.66 | 3.04 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 7.96 | 8.16 | 6.66 | 7.28 | -0.68 | -8.54 | 18.8 | 27.7 | 0.43 | 2.06 | 0.03 | +0.41 | -0.06 | -0.65 | -0.3 | 3.23 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 8.5 | 8.95 | 7.92 | 7.96 | -0.42 | -5.01 | 12.3 | 47.4 | 0.74 | 3.96 | 0.06 | +1.51 | -1.17 | -1.48 | -1.15 | 3.14 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 8.3 | 10.25 | 7.5 | 8.38 | +0.36 | +4.49 | 34.3 | 118 | 1.88 | 10.5 | 0.17 | +3.34 | +1.22 | +0.16 | +4.73 | 2.82 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 6.48 | 8.6 | 6 | 8.02 | +1.52 | +23.4 | 40 | 68.7 | 1.18 | 5.28 | 0.09 | -0.98 | 0 | +1.33 | +0.35 | 2.11 | -0.86 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 5.63 | 6.68 | 5.5 | 6.5 | +0.85 | +15 | 20.9 | 13.4 | 0.21 | 0.83 | 0.01 | +0.36 | 0 | +0.02 | +0.37 | 2.32 | -0.3 | 0.86 | 0 | 0 | 0 | 11Q3 | 65 | 6.73 | 7.07 | 5.3 | 5.65 | -1.06 | -15.8 | 26.4 | 26.7 | 0.41 | 1.65 | 0.03 | +0.43 | 0 | -0.07 | +0.36 | 2.25 | -1.32 | 1.15 | 0 | 0 | 0 | 11Q2 | 61 | 7.81 | 8.89 | 6.62 | 6.71 | -1.1 | -14.1 | 29.1 | 37.8 | 0.62 | 2.97 | 0.05 | +0.3 | 0 | -0.18 | +0.12 | 2.15 | -1.28 | 2.48 | 0 | 0 | 0 | 11Q1 | 57 | 7.75 | 9.9 | 7.26 | 7.81 | +0.1 | +1.3 | 34.2 | 85.8 | 1.5 | 7.29 | 0.13 | -0.35 | -0.12 | -0.84 | -1.31 | 2.09 | -2.13 | 3.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.07 | 8.07 | 6.94 | 7.71 | +0.39 | +5.33 | 15.4 | 51.5 | 0.78 | 3.91 | 0.06 | +1.47 | +0.12 | -1.68 | -0.09 | 2.16 | -6.52 | 6.25 | -0.11 | 0 | 0.02 | 10Q3 | 65 | 6 | 7.92 | 5.9 | 7.32 | +1.26 | +20.8 | 33.3 | 73.8 | 1.14 | 5.2 | 0.08 | +0.72 | 0 | -1.46 | -0.74 | 1.85 | +5.34 | 12.8 | +0.01 | 0.11 | 0.84 | 10Q2 | 63 | 5.9 | 7.22 | 5.4 | 6.06 | +0.18 | +3.06 | 31 | 53.1 | 0.84 | 3.35 | 0.05 | +0.16 | 0 | +0 | +0.16 | 1.7 | -0.68 | 7.43 | +0.07 | 0.1 | 1.28 | 10Q1 | 57 | 6.89 | 7.18 | 5.2 | 5.88 | -0.93 | -13.7 | 29.1 | 45.8 | 0.8 | 2.85 | 0.05 | +0.07 | 0 | -0.23 | -0.17 | 1.67 | +0.59 | 8.11 | +0.02 | 0.02 | 0.27 | 09Q4 | 66 | 6.19 | 7.28 | 5.9 | 6.81 | +0.65 | +10.6 | 22.4 | 43.2 | 0.65 | 2.87 | 0.04 | +0.39 | 0 | -2.55 | -2.16 | 1.65 | +3.16 | 7.52 | +0 | 0 | 0.03 | 09Q3 | 65 | 5.32 | 6.5 | 5.18 | 6.16 | +0.84 | +15.8 | 24.8 | 22.8 | 0.35 | 1.36 | 0.02 | +0.4 | 0 | -0.35 | +0.04 | 1.57 | -1.34 | 4.36 | -0.1 | 0 | 0.02 | 09Q2 | 63 | 4.59 | 6.28 | 4.55 | 5.32 | +0.72 | +15.7 | 37.6 | 36.1 | 0.57 | 2.05 | 0.03 | +0.16 | 0 | +0.05 | +0.21 | 1.45 | -1 | 5.7 | +0.1 | 0.1 | 1.75 | 09Q1 | 57 | 4.5 | 4.85 | 3.7 | 4.6 | +0.2 | +4.55 | 26.1 | 10 | 0.18 | 0.43 | 0.01 | -0.23 | 0 | +0.01 | -0.22 | 1.39 | -0.42 | 6.71 | -0.12 | 0 | 0 | 08Q4 | 65 | 4.25 | 4.82 | 3.27 | 4.4 | +0.15 | +3.53 | 36.5 | 25.3 | 0.39 | 1.02 | 0.02 | -1.28 | 0 | -0.02 | -1.3 | 1.44 | -2.92 | 7.12 | +0.12 | 0.12 | 1.61 | 08Q3 | 64 | 6.4 | 6.6 | 4.01 | 4.25 | -2.25 | -34.6 | 39.8 | 34.6 | 0.54 | 1.89 | 0.03 | -1.9 | -0.5 | +0.72 | -1.68 | 1.7 | -7.92 | 10 | 0 | 0 | 0 | 08Q2 | 63 | 8.17 | 8.99 | 6.3 | 6.5 | -1.67 | -20.4 | 32.9 | 45.7 | 0.72 | 3.76 | 0.06 | -0.34 | 0 | +0.06 | -0.28 | 2.09 | +1.27 | 18 | +0 | 0 | 0.01 | 08Q1 | 57 | 8.15 | 8.83 | 6.9 | 8.17 | +0.02 | +0.25 | 23.7 | 57.9 | 1.02 | 4.62 | 0.08 | +1.65 | -0.74 | +0.01 | +0.92 | 2.16 | +0.74 | 16.7 | -0.03 | 0 | 0 | 07Q4 | 65 | 10.3 | 11.55 | 7.1 | 8.15 | -1.75 | -17.7 | 44.9 | 157 | 2.42 | 16 | 0.25 | +2.81 | +0.09 | -1.18 | +1.72 | 1.82 | -3.89 | 16.1 | -0.03 | 0 | 0.01 | 07Q3 | 63 | 7.83 | 10.5 | 7.36 | 9.9 | +2.26 | +29.6 | 41.1 | 240 | 3.81 | 21.7 | 0.34 | +0.39 | +1.15 | +0.46 | +1.99 | 1.25 | +3.93 | 20 | +0.02 | 0.03 | 0.14 | 07Q2 | 62 | 7.15 | 8.19 | 6.57 | 7.64 | +0.44 | +6.11 | 22.5 | 89.3 | 1.44 | 6.57 | 0.11 | +1.35 | 0 | -1.33 | +0.01 | 1.17 | +0.07 | 16 | +0.01 | 0.01 | 0.07 | 07Q1 | 57 | 7.47 | 8.2 | 6.2 | 7.2 | -0.08 | -1.1 | 27.5 | 66.5 | 1.17 | 4.77 | 0.08 | +0.66 | 0 | -3.4 | -2.73 | 0.89 | -1.23 | 16 | 0 | 0 | 0 | 06Q4 | 63 | 5.43 | 7.5 | 5.4 | 7.28 | +1.85 | +34.1 | 38.7 | 72.1 | 1.14 | 4.86 | 0.08 | +0.32 | 0 | -2.06 | -1.75 | 0.76 | +6.74 | 17.2 | +0 | 0 | 0.02 | 06Q3 | 65 | 5.61 | 5.67 | 5.05 | 5.43 | -0.19 | -3.38 | 11 | 10.8 | 0.17 | 0.57 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.69 | -1.07 | 10.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.91 | 6.85 | 4.89 | 5.62 | +0.69 | +14 | 39.8 | 68 | 1.1 | 4.1 | 0.07 | +0.62 | 0 | -0.12 | +0.5 | 0.68 | -4.59 | 11.7 | +0 | 0 | 0.02 | 06Q1 | 58 | 6.09 | 6.11 | 4.7 | 4.93 | -1.18 | -19.3 | 23.1 | 33.1 | 0.57 | 1.83 | 0.03 | +1.04 | 0 | -0.11 | +0.93 | 0.56 | -9.78 | 16.3 | 0 | 0 | 0 | 05Q4 | 64 | 6.26 | 6.5 | 5.49 | 6.11 | -0.08 | -1.29 | 16.3 | 37.2 | 0.58 | 2.27 | 0.04 | +0.16 | 0 | +0.02 | +0.18 | 0.35 | -2.96 | 26.1 | 0 | 0 | 0 | 05Q3 | 63 | 7.41 | 7.49 | 5.65 | 6.19 | -1.27 | -17 | 24.7 | 54.3 | 0.86 | 3.44 | 0.05 | +0.01 | -1.81 | -1.09 | -2.89 | 0.31 | -1.36 | 29.1 | 0 | 0 | 0 | 05Q2 | 63 | 7.77 | 8.06 | 6.9 | 7.46 | -0.31 | -3.99 | 14.9 | 71.2 | 1.13 | 5.2 | 0.08 | +1.1 | -0.02 | -0.68 | +0.4 | 0.31 | +1.24 | 30.4 | +0 | 0 | 0.01 | 05Q1 | 57 | 10.3 | 10.55 | 7.51 | 7.77 | -2.43 | -23.8 | 29.8 | 90.4 | 1.59 | 7.99 | 0.14 | -0.2 | +0.14 | -6.53 | -6.59 | 0.28 | -3.29 | 29.2 | -0.15 | 0 | 0 | 04Q4 | 65 | 8.95 | 10.7 | 8.9 | 10.2 | +1.2 | +13.3 | 20 | 267 | 4.11 | 26.5 | 0.41 | +0.41 | -2.52 | +3.02 | +0.92 | 0.32 | +8.37 | 32.5 | +0.11 | 0.15 | 0.47 | 04Q3 | 63 | 8.55 | 9.7 | 7.2 | 9 | +0.45 | +5.26 | 29.2 | 110 | 1.74 | 9.5 | 0.15 | +0.04 | +0.64 | +0.05 | +0.72 | 0.23 | -1.25 | 24.1 | -0.06 | 0.05 | 0.21 | 04Q2 | 64 | 9.15 | 11.3 | 7.75 | 8.55 | -0.6 | -6.56 | 38.8 | 225 | 3.51 | 22.2 | 0.35 | +0.33 | +2.31 | -0.32 | +2.33 | 0.23 | +0.87 | 25.3 | +0.03 | 0.11 | 0.43 | 04Q1 | 58 | 6.15 | 11.55 | 6.1 | 9.15 | +3.05 | +50 | 89.3 | 277 | 4.77 | 24.7 | 0.43 | +0.06 | +1 | +13.8 | +14.9 | 0.16 | -2.52 | 24.3 | +0.08 | 0.09 | 0.38 | 03Q4 | 65 | 5.45 | 6.85 | 5.35 | 6.1 | +0.65 | +11.9 | 27.5 | 143 | 2.19 | 9.01 | 0.14 | +0.25 | 0 | +0.02 | +0.27 | 0.14 | +13.8 | 27.1 | +0.02 | 0.02 | 0.07 | 03Q3 | 65 | 5.9 | 6.25 | 5.4 | 5.45 | -0.5 | -8.4 | 14.3 | 27.5 | 0.42 | 1.6 | 0.02 | -0.13 | 0 | -0.03 | -0.16 | 0.09 | +0.78 | 13.2 | 0 | 0 | 0 | 03Q2 | 63 | 5.6 | 6.1 | 4.75 | 5.95 | +0.2 | +3.48 | 23.5 | 30.3 | 0.48 | 1.7 | 0.03 | +0.22 | -2.62 | +0.04 | -2.36 | 0.12 | -0.93 | 12.4 | 0 | 0 | 0 | 03Q1 | 56 | 6 | 8.6 | 5.6 | 5.75 | -0.25 | -4.17 | 50 | 103 | 1.83 | 7.52 | 0.13 | 0 | +2.62 | -4.12 | -1.5 | 0.07 | -0.03 | 13.4 | 0 | 0 | 0 | 02Q4 | 65 | 4.8 | 6.6 | 4.6 | 6 | +1.05 | +21.2 | 40.4 | 33.2 | 0.51 | 1.95 | 0.03 | 0 | 0 | -0.39 | -0.39 | 0.07 | +0.71 | 13.6 | +0.01 | 0.01 | 0.1 | 02Q3 | 65 | 7.25 | 7.9 | 4.85 | 4.95 | -2.3 | -31.7 | 42.1 | 19 | 0.29 | 1.31 | 0.02 | | | | | 0 | -1.3 | 12.9 | 0 | 0 | 0 | 02Q2 | 63 | 7.9 | 9.35 | 6.85 | 7.25 | -0.55 | -7.05 | 32.1 | 78.5 | 1.25 | 6.43 | 0.1 | +0.15 | 0 | -4.19 | -4.04 | 0 | -0.01 | 14.2 | +0.06 | 0 | 0 | 02Q1 | 55 | 7.8 | 9.45 | 7.2 | 7.8 | 0 | 0 | 28.8 | 88.1 | 1.6 | 7.33 | 0.13 | 0 | 0 | -8.34 | -8.34 | 0 | +8.37 | 14.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.9 | 7.95 | 6.45 | 7.8 | -0.2 | -2.5 | 18.8 | 31.4 | 0.49 | 2.33 | 0.04 | -0.01 | -3.74 | +0.43 | -3.33 | 0 | +2.24 | 6.31 | -0.33 | 0 | 0 | 01Q3 | 61 | 8 | 8 | 6 | 8 | -0.15 | -1.84 | 24.5 | 35.6 | 0.58 | 2.62 | 0.04 | 0 | -2.52 | +2.3 | -0.23 | 0 | -2.1 | 5.31 | +0.14 | 0.14 | 2.68 | 01Q2 | 62 | 7.95 | 8.9 | 7 | 8.15 | +0.25 | +3.16 | 24.1 | 57.6 | 0.93 | 4.74 | 0.08 | -0.31 | +0.91 | -0.6 | +0 | 0.04 | -7.94 | 7.33 | 0 | 0 | 0 | 01Q1 | 57 | 6.15 | 8.25 | 5.65 | 7.9 | +1.45 | +22.5 | 40.3 | 63.9 | 1.12 | 4.56 | 0.08 | 0 | +2.98 | +1.27 | +4.25 | 0.1 | -1.21 | 15 | 0 | 0 | 0 | 00Q4 | 70 | 4.91 | 7.2 | 4.21 | 6.45 | +1.65 | +34.4 | 62.3 | 108 | 1.55 | 6.08 | 0.09 | -2.04 | 0 | +0.35 | -1.69 | 0.09 | -17.6 | 16.3 | +0.01 | 0 | 0 | 00Q3 | 70 | 8.65 | 9.3 | 4.46 | 4.8 | -3.8 | -44.2 | 56.3 | 83.2 | 1.19 | 5.78 | 0.08 | +0.47 | 0 | 0 | +0.47 | 0.46 | -11.2 | 33.7 | -0.01 | 0 | 0 | 00Q2 | 69 | 11.1 | 11.6 | 8 | 8.6 | -2.5 | -22.5 | 32.4 | 100 | 1.45 | 9.94 | 0.14 | | | | | 0.31 | -10.1 | 45.1 | +0.02 | 0.03 | 0.06 | 00Q1 | 62 | 11.45 | 15.3 | 10 | 11.1 | -0.35 | -3.06 | 46.3 | 300 | 4.83 | 38.8 | 0.63 | | | | | 0.03 | +7.05 | 55.4 | +0.11 | 0 | 0 | 99Q4 | 69 | 15.2 | 15.5 | 10.7 | 11.45 | -3.85 | -25.2 | 31.4 | 107 | 1.55 | 12.9 | 0.19 | | | | | | | | | | | 99Q3 | 68 | 20.8 | 23.6 | 13.2 | 15.3 | -5.3 | -25.7 | 50.5 | 161 | 2.37 | 28.4 | 0.42 | | | | | | | | | | | 99Q2 | 68 | 25.2 | 28.7 | 20.3 | 20.6 | -4.4 | -17.6 | 33.6 | 483 | 7.1 | 125 | 1.84 | | | | | | | | | | | 99Q1 | 61 | 28.3 | 28.4 | 20 | 25 | -3.8 | -13.2 | 29.2 | 370 | 6.06 | 85.5 | 1.4 | | | | | | | | | | | 98Q4 | 68 | 32.5 | 35 | 26.4 | 28.8 | -3.99 | -12.2 | 26.2 | 388 | 5.71 | 123 | 1.81 | | | | | | | | | | | 98Q3 | 72 | 38.29 | 48.2 | 31.4 | 32.79 | -4.71 | -12.6 | 44.8 | 519 | 7.21 | 207 | 2.88 | | | | | | | | | | | 98Q2 | 69 | 46.9 | 48.2 | 33 | 37.5 | -9.4 | -20 | 32.4 | 493 | 7.15 | 202 | 2.92 | | | | | | | | | | | 98Q1 | 62 | 32.79 | 49.8 | 27 | 46.9 | +14.11 | +43 | 69.5 | 540 | 8.71 | 216 | 3.48 | | | | | | | | | | | 97Q4 | 71 | 28 | 33.79 | 22.8 | 32.79 | +4.79 | +17.1 | 39.2 | 324 | 4.56 | 97.3 | 1.37 | | | | | | | | | | | 97Q3 | 74 | 23 | 29.8 | 20 | 28 | +5.2 | +22.8 | 43 | 225 | 3.03 | 57.4 | 0.78 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.6 | 29 | 21.5 | 22.8 | -2.8 | -10.9 | 29.3 | 170 | 2.3 | 44.4 | 0.6 | | | | | | | | | | | 97Q1 | 67 | 21.9 | 29.1 | 21.7 | 25.6 | +3.1 | +13.8 | 32.9 | 356 | 5.31 | 92 | 1.37 | | | | | | | | | | | 96Q4 | 73 | 21.5 | 22.5 | 19.7 | 22.5 | +1 | +4.65 | 13 | 76.3 | 1.04 | 16.2 | 0.22 | | | | | | | | | | | 96Q3 | 74 | 21.4 | 23.5 | 20.6 | 21.5 | -2.2 | -9.28 | 12.2 | 72.1 | 0.97 | 16.1 | 0.22 | | | | | | | | | | | 96Q2 | 75 | 23.4 | 27.2 | 22.7 | 23.7 | +0.3 | +1.28 | 19.2 | 75.2 | 1 | 18.8 | 0.25 | | | | | | | | | | | 96Q1 | 66 | 25.5 | 26.3 | 21.5 | 23.4 | -2 | -7.87 | 18.9 | 51.6 | 0.78 | 12.9 | 0.2 | | | | | | | | | | | 95Q4 | 72 | 19.3 | 25.7 | 19.3 | 25.4 | +5.9 | +30.3 | 32.8 | 60.2 | 0.84 | 14.4 | 0.2 | | | | | | | | | | | 95Q3 | 75 | 21.2 | 22.8 | 15.8 | 19.5 | -1.9 | -8.88 | 32.7 | 27.8 | 0.37 | 5.42 | 0.07 | | | | | | | | | | | 95Q2 | 53 | 31 | 31 | 20.1 | 21.4 | -9.6 | -31 | 35.2 | 37.8 | 0.71 | 9.53 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 |
|