|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.6 | 7.79 | -0.19 | -2.44% | 3.72% | 7.79 | 7.79 | 7.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 906 | 691.5萬 | 431 | 2.1張/筆 | 7.64元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 490 | 381.1萬 | 226 | 2.2張/筆 | 7.77元 | +0.01 (+0.13%) | 連漲連跌: 首日下跌 ( -0.19元 / -2.44%) 財報評分: 最新26分 / 平均32分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 7.6元 (-0.19元/ -2.44%) | 成交張數: 906張 | 成交金額: 692萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2496低 | 近25日新低 | 首日下跌 (-0.19元/ -2.44%) | 第3359高 | 近5日新高 | 第3912高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 7.8 | 7.99 | 8.49 | 7.86 | 7.09 | 7.38 | 7.8 | 8.8 | 9 | 11.5 | 12.65 | 5.58 | 10.3 | 7.44 | 漲跌價 | -0.2 | -0.39 | -0.89 | -0.26 | +0.51 | +0.22 | -0.2 | -1.2 | -1.4 | -3.9 | -5.05 | +2.02 | -2.7 | +0.16 | 漲跌幅 | -2.56% | -4.88% | -10.5% | -3.31% | +7.19% | +2.98% | -2.56% | -13.6% | -15.6% | -33.9% | -39.9% | +36.2% | -26.2% | +2.15% | 振幅 | 5.13% | 7.76% | 11.9% | 14.2% | 22.6% | 22% | 35% | 31% | 83.3% | 83.2% | 125% | 283% | 169% | 21.8% | 成交張數 | 1,653 | 3,045 | 9,786 | 3.29萬 | 6.93萬 | 10.5萬 | 33.2萬 | 50.5萬 | 131萬 | 191萬 | 439萬 | 570萬 | 740萬 | 7.71萬 | 成交金額 | 1,273萬 | 2,367萬 | 7,907萬 | 2.72億 | 5.43億 | 8.07億 | 27.8億 | 41.2億 | 129億 | 186億 | 585億 | 701億 | 842億 | 5.99億 | 週轉率 | 0.24% | 0.44% | 1.41% | 4.74% | 9.98% | 15.1% | 47.8% | 72.8% | 188% | 275% | 632% | 821% | 1065% | 11.1% |
結算價 7.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 7.79 | 7.79 | 7.5 | 7.6 | -0.19 | -2.44 | 3.72 | 906 | 431 | 2.1 | 0.07 | -115 | 0 | -4 | -119 | 2.76 | -2 | 3,423 | 0 | 0 | 0 | '24/04/18 | 7.76 | 7.9 | 7.67 | 7.79 | +0.01 | +0.13 | 2.96 | 490 | 226 | 2.17 | 0.04 | -142 | 0 | 0 | -142 | 2.78 | 0 | 3,425 | 0 | 0 | 0 | '24/04/17 | 7.8 | 7.85 | 7.74 | 7.78 | -0.02 | -0.26 | 1.41 | 257 | 131 | 1.96 | 0.02 | +15 | 0 | -10 | +5 | 2.8 | -1 | 3,425 | 0 | 0 | 0 | '24/04/16 | 7.95 | 7.95 | 7.7 | 7.8 | -0.16 | -2.01 | 3.14 | 902 | 483 | 1.87 | 0.07 | -99 | 0 | 0 | -99 | 2.8 | -10 | 3,426 | 0 | 0 | 0 | '24/04/15 | 7.99 | 8.12 | 7.96 | 7.96 | -0.03 | -0.38 | 2 | 490 | 230 | 2.13 | 0.04 | +8 | 0 | 0 | +8 | 2.81 | 0 | 3,436 | 0 | 0 | 0 | '24/04/12 | 8.15 | 8.15 | 7.99 | 7.99 | -0.16 | -1.96 | 1.96 | 1,113 | 484 | 2.3 | 0.09 | -110 | 0 | -3 | -113 | 2.81 | -249 | 3,436 | 0 | 0 | 0 | '24/04/11 | 8.15 | 8.19 | 8.05 | 8.15 | +0.01 | +0.12 | 1.72 | 843 | 362 | 2.33 | 0.07 | +11 | 0 | +87 | +98 | 2.83 | -10 | 3,685 | 0 | 0 | 0 | '24/04/10 | 8.35 | 8.35 | 8.08 | 8.14 | -0.21 | -2.51 | 3.23 | 1,599 | 615 | 2.6 | 0.13 | -436 | 0 | +116 | -320 | 2.82 | 0 | 3,695 | 0 | 0 | 0 | '24/04/09 | 8.26 | 8.45 | 8.18 | 8.35 | +0.14 | +1.71 | 3.29 | 1,599 | 556 | 2.88 | 0.13 | +169 | 0 | -15 | +154 | 2.89 | -108 | 3,695 | 0 | 0 | 0 | '24/04/08 | 8.51 | 8.51 | 8.2 | 8.21 | -0.28 | -3.3 | 3.65 | 1,587 | 606 | 2.62 | 0.13 | -330 | 0 | -6 | -336 | 2.86 | -2 | 3,803 | 0 | 0 | 0 | '24/04/03 | 8.49 | 8.62 | 8.49 | 8.49 | -0.01 | -0.12 | 1.53 | 2,162 | 615 | 3.52 | 0.19 | +553 | 0 | 0 | +553 | 2.92 | -3 | 3,805 | 0 | 0 | 0 | '24/04/02 | 8.44 | 8.55 | 8.28 | 8.5 | +0.15 | +1.8 | 3.23 | 2,194 | 644 | 3.41 | 0.19 | +331 | 0 | +15 | +346 | 2.84 | 0 | 3,808 | 0 | 0 | 0 | '24/04/01 | 8.38 | 8.44 | 8.27 | 8.35 | +0.02 | +0.24 | 2.04 | 1,484 | 470 | 3.16 | 0.12 | +501 | 0 | -12 | +489 | 2.82 | -2 | 3,808 | 0 | 0 | 0 | '24/03/29 | 8.45 | 8.45 | 8.24 | 8.33 | 0 | 0 | 2.52 | 996 | 432 | 2.3 | 0.08 | +29 | 0 | +18 | +47 | 2.75 | 0 | 3,810 | 0 | 0 | 0 | '24/03/28 | 8.4 | 8.5 | 8.33 | 8.33 | -0.06 | -0.72 | 2.03 | 1,760 | 511 | 3.44 | 0.15 | -674 | 0 | +3 | -671 | 2.74 | -2 | 3,810 | 0 | 0 | 0 | '24/03/27 | 8.47 | 8.54 | 8.31 | 8.39 | -0.01 | -0.12 | 2.74 | 2,137 | 700 | 3.05 | 0.18 | -262 | 0 | -4 | -266 | 2.85 | -2 | 3,812 | 0 | 0 | 0 | '24/03/26 | 8.29 | 8.47 | 8.24 | 8.4 | +0.11 | +1.33 | 2.77 | 2,792 | 857 | 3.26 | 0.23 | +124 | 0 | +6 | +130 | 2.89 | -11 | 3,814 | 0 | 0 | 0 | '24/03/25 | 8.35 | 8.35 | 8.13 | 8.29 | -0.01 | -0.12 | 2.65 | 2,102 | 814 | 2.58 | 0.17 | -967 | 0 | +3 | -964 | 2.89 | -10 | 3,825 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 7.73 | 8.39 | 7.73 | 8.3 | +0.54 | +6.96 | 8.51 | 6,045 | 1,551 | 3.9 | 0.5 | +1,773 | 0 | -1 | +1,772 | 3.03 | -253 | 3,835 | 0 | 0 | 0 | '24/03/21 | 7.88 | 7.92 | 7.76 | 7.76 | -0.1 | -1.27 | 2.04 | 1,444 | 528 | 2.74 | 0.11 | -502 | 0 | +12 | -490 | 2.78 | 0 | 4,088 | 0 | 0 | 0 | '24/03/20 | 7.7 | 7.9 | 7.68 | 7.86 | +0.11 | +1.42 | 2.84 | 1,620 | 517 | 3.13 | 0.13 | -33.3 | 0 | -9 | -42.3 | 2.85 | -3 | 4,088 | 0 | 0 | 0 | '24/03/19 | 7.6 | 7.8 | 7.56 | 7.75 | +0.05 | +0.65 | 3.12 | 1,413 | 480 | 2.94 | 0.11 | -333 | 0 | 0 | -333 | 2.85 | 0 | 4,091 | 0 | 0 | 0 | '24/03/18 | 7.75 | 7.81 | 7.45 | 7.7 | -0.08 | -1.03 | 4.63 | 2,039 | 604 | 3.38 | 0.16 | -371 | 0 | -7 | -378 | 2.9 | -4 | 4,091 | 0 | 0 | 0 | '24/03/15 | 7.74 | 7.95 | 7.7 | 7.78 | +0.03 | +0.39 | 3.23 | 3,308 | 964 | 3.43 | 0.26 | -154 | 0 | +12 | -142 | 2.95 | -18 | 4,095 | 0 | 0 | 0 | '24/03/14 | 7.59 | 7.77 | 7.59 | 7.75 | +0.16 | +2.11 | 2.37 | 2,130 | 675 | 3.16 | 0.16 | +243 | 0 | 0 | +243 | 2.98 | -2 | 4,113 | 0 | 0 | 0 | '24/03/13 | 7.51 | 7.65 | 7.51 | 7.59 | +0.02 | +0.26 | 1.85 | 1,831 | 584 | 3.14 | 0.14 | +226 | 0 | 0 | +226 | 2.94 | -3 | 4,115 | 0 | 0 | 0 | '24/03/12 | 7.43 | 7.59 | 7.4 | 7.57 | +0.17 | +2.3 | 2.57 | 2,184 | 705 | 3.1 | 0.16 | +577 | 0 | -1 | +576 | 2.94 | 0 | 4,118 | 0 | 0 | 0 | '24/03/11 | 7.25 | 7.44 | 7.14 | 7.4 | +0.23 | +3.21 | 4.18 | 1,380 | 454 | 3.04 | 0.1 | -51 | 0 | 0 | -51 | 2.91 | 0 | 4,118 | 0 | 0 | 0 | '24/03/08 | 7.19 | 7.23 | 7.16 | 7.17 | -0.03 | -0.42 | 0.97 | 1,068 | 400 | 2.67 | 0.08 | -59 | 0 | -23 | -82 | 2.92 | 0 | 4,118 | 0 | 0 | 0 | '24/03/07 | 7.12 | 7.21 | 7.02 | 7.2 | +0.07 | +0.98 | 2.66 | 2,250 | 853 | 2.64 | 0.16 | -387 | 0 | +23 | -364 | 2.93 | -6 | 4,118 | 0 | 0 | 0 | '24/03/06 | 7.12 | 7.22 | 7.12 | 7.13 | +0.02 | +0.28 | 1.41 | 561 | 353 | 1.59 | 0.04 | +99 | 0 | -1 | +98 | 2.98 | -94 | 4,124 | 0 | 0 | 0 | '24/03/05 | 7.25 | 7.25 | 7.08 | 7.11 | -0.14 | -1.93 | 2.34 | 2,805 | 788 | 3.56 | 0.2 | +275 | 0 | 0 | +275 | 2.97 | 0 | 4,218 | 0 | 0 | 0 | '24/03/04 | 7.24 | 7.27 | 7.23 | 7.25 | -0.01 | -0.14 | 0.55 | 561 | 246 | 2.28 | 0.04 | -109 | 0 | +1 | -108 | 2.93 | 0 | 4,218 | 0 | 0 | 0 | '24/03/01 | 7.29 | 7.3 | 7.25 | 7.26 | -0.03 | -0.41 | 0.69 | 413 | 196 | 2.1 | 0.03 | -40 | 0 | 0 | -40 | 3 | 0 | 4,218 | 0 | 0 | 0 | '24/02/29 | 7.31 | 7.4 | 7.28 | 7.29 | -0.02 | -0.27 | 1.64 | 528 | 238 | 2.22 | 0.04 | -1 | 0 | +3 | +2 | 3 | 0 | 4,218 | 0 | 0 | 0 | '24/02/27 | 7.33 | 7.42 | 7.28 | 7.31 | -0.04 | -0.54 | 1.9 | 594 | 304 | 1.95 | 0.04 | -119 | 0 | 0 | -119 | 3 | 0 | 4,218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 7.41 | 7.44 | 7.34 | 7.35 | -0.06 | -0.81 | 1.35 | 545 | 280 | 1.95 | 0.04 | +18 | 0 | +3 | +21 | 3.03 | 0 | 4,218 | 0 | 0 | 0 | '24/02/23 | 7.48 | 7.51 | 7.41 | 7.41 | -0.09 | -1.2 | 1.33 | 686 | 293 | 2.34 | 0.05 | +96 | 0 | 0 | +96 | 3.04 | 0 | 4,218 | 0 | 0 | 0 | '24/02/22 | 7.55 | 7.59 | 7.44 | 7.5 | -0.05 | -0.66 | 1.99 | 543 | 285 | 1.91 | 0.04 | +63 | 0 | +2 | +65 | 3.06 | -76 | 4,218 | 0 | 0 | 0 | '24/02/21 | 7.65 | 7.65 | 7.5 | 7.55 | -0.1 | -1.31 | 1.96 | 857 | 358 | 2.39 | 0.06 | +122 | 0 | +2 | +124 | 3.05 | 0 | 4,294 | 0 | 0 | 0 | '24/02/20 | 7.53 | 7.65 | 7.52 | 7.65 | +0.12 | +1.59 | 1.73 | 1,100 | 391 | 2.81 | 0.08 | +299 | 0 | 0 | +299 | 3.03 | -1 | 4,294 | 0 | 0 | 0 | '24/02/19 | 7.5 | 7.54 | 7.43 | 7.53 | +0.03 | +0.4 | 1.47 | 825 | 376 | 2.19 | 0.06 | +60 | 0 | +6 | +66 | 2.99 | -32 | 4,295 | 0 | 0 | 0 | '24/02/16 | 7.53 | 7.53 | 7.45 | 7.5 | +0.05 | +0.67 | 1.07 | 583 | 307 | 1.9 | 0.04 | +37 | 0 | +4 | +41 | 2.98 | -31 | 4,327 | 0 | 0 | 0 | '24/02/15 | 7.41 | 7.51 | 7.32 | 7.45 | +0.04 | +0.54 | 2.56 | 759 | 381 | 1.99 | 0.06 | -54 | 0 | -3 | -57 | 2.97 | 0 | 4,358 | 0 | 0 | 0 | '24/02/05 | 7.43 | 7.43 | 7.3 | 7.41 | -0.02 | -0.27 | 1.75 | 538 | 280 | 1.92 | 0.04 | -70 | 0 | 0 | -70 | 2.98 | -2 | 4,458 | 0 | 0 | 0 | '24/02/02 | 7.39 | 7.59 | 7.28 | 7.43 | +0.16 | +2.2 | 4.26 | 1,486 | 627 | 2.37 | 0.11 | -93 | 0 | 0 | -93 | 3 | 0 | 4,460 | 0 | 0 | 0 | '24/02/01 | 7.18 | 7.32 | 7.18 | 7.27 | +0.09 | +1.25 | 1.95 | 837 | 252 | 3.32 | 0.06 | -96 | 0 | -3 | -99 | 3.01 | 0 | 4,460 | 0 | 0 | 0 | '24/01/31 | 7.2 | 7.22 | 7.15 | 7.18 | -0.02 | -0.28 | 0.97 | 337 | 214 | 1.57 | 0.02 | -9 | 0 | 0 | -9 | 3.02 | 0 | 4,460 | 0 | 0 | 0 | '24/01/30 | 7.16 | 7.25 | 7.16 | 7.2 | +0.03 | +0.42 | 1.26 | 722 | 257 | 2.81 | 0.05 | +66 | 0 | 0 | +66 | 3.05 | -77 | 4,460 | 0 | 0 | 0 | '24/01/29 | 7.12 | 7.17 | 7.12 | 7.17 | +0.06 | +0.84 | 0.7 | 433 | 144 | 3.01 | 0.03 | +56 | 0 | -9 | +47 | 3.04 | -6 | 4,537 | 0 | 0 | 0 | '24/01/26 | 7.1 | 7.17 | 7.1 | 7.11 | 0 | 0 | 0.98 | 336 | 131 | 2.57 | 0.02 | +1 | 0 | 0 | +1 | 3.03 | -50 | 4,543 | 0 | 0 | 0 | '24/01/25 | 7.11 | 7.15 | 7.11 | 7.11 | 0 | 0 | 0.56 | 277 | 99 | 2.8 | 0.02 | -76 | 0 | 0 | -76 | 3.03 | 0 | 4,593 | 0 | 0 | 0 | '24/01/24 | 7.11 | 7.13 | 7.1 | 7.11 | -0.03 | -0.42 | 0.42 | 324 | 110 | 2.95 | 0.02 | -27 | 0 | 0 | -27 | 3.04 | 0 | 4,593 | 0 | 0 | 0 | '24/01/23 | 7.04 | 7.14 | 7.03 | 7.14 | +0.08 | +1.13 | 1.56 | 277 | 136 | 2.03 | 0.02 | -27.5 | 0 | 0 | -27.5 | 3.05 | 0 | 4,593 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 7.09 | 7.11 | 7.06 | 7.06 | -0.03 | -0.42 | 0.71 | 254 | 149 | 1.71 | 0.02 | -13 | 0 | 0 | -13 | 3.05 | 0 | 4,593 | 0 | 0 | 0 | '24/01/19 | 7.03 | 7.1 | 7.03 | 7.09 | +0.04 | +0.57 | 0.99 | 262 | 144 | 1.82 | 0.02 | +3 | 0 | 0 | +3 | 3.05 | 0 | 4,593 | 0 | 0 | 0 | '24/01/18 | 7.04 | 7.1 | 7.02 | 7.05 | +0.01 | +0.14 | 1.14 | 245 | 137 | 1.79 | 0.02 | -9 | 0 | 0 | -9 | 3.05 | -16 | 4,593 | 0 | 0 | 0 | '24/01/17 | 7.13 | 7.13 | 7 | 7.04 | -0.12 | -1.68 | 1.82 | 1,762 | 654 | 2.69 | 0.12 | -471 | 0 | -3 | -474 | 3.05 | -109 | 4,609 | 0 | 0 | 0 | '24/01/16 | 7.27 | 7.27 | 7.15 | 7.16 | -0.13 | -1.78 | 1.65 | 1,469 | 492 | 2.99 | 0.11 | -885 | 0 | 0 | -885 | 3.12 | -25 | 4,718 | 0 | 0 | 0 | '24/01/15 | 7.32 | 7.37 | 7.29 | 7.29 | -0.03 | -0.41 | 1.09 | 426 | 198 | 2.15 | 0.03 | -119 | 0 | 0 | -119 | 3.25 | -6 | 4,743 | 0 | 0 | 0 | '24/01/12 | 7.33 | 7.35 | 7.3 | 7.32 | -0.01 | -0.14 | 0.68 | 288 | 136 | 2.12 | 0.02 | -64 | 0 | 0 | -64 | 3.27 | 0 | 4,749 | 0 | 0 | 0 | '24/01/11 | 7.31 | 7.34 | 7.3 | 7.33 | 0 | 0 | 0.55 | 541 | 210 | 2.58 | 0.04 | -16 | 0 | -1 | -17 | 3.27 | -60 | 4,749 | 0 | 0 | 0 | '24/01/10 | 7.37 | 7.37 | 7.32 | 7.33 | -0.04 | -0.54 | 0.68 | 548 | 172 | 3.19 | 0.04 | -185 | 0 | 0 | -185 | 3.28 | -7 | 4,809 | 0 | 0 | 0 | '24/01/09 | 7.41 | 7.41 | 7.34 | 7.37 | -0.04 | -0.54 | 0.94 | 591 | 245 | 2.41 | 0.04 | -129 | 0 | 0 | -129 | 3.3 | -54 | 4,816 | 0 | 0 | 0 | '24/01/08 | 7.43 | 7.44 | 7.4 | 7.41 | -0.02 | -0.27 | 0.54 | 320 | 149 | 2.14 | 0.02 | +12 | 0 | 0 | +12 | 3.32 | -49 | 4,870 | 0 | 0 | 0 | '24/01/05 | 7.4 | 7.45 | 7.4 | 7.43 | +0.03 | +0.41 | 0.68 | 299 | 121 | 2.47 | 0.02 | -50 | 0 | 0 | -50 | 3.32 | -18 | 4,919 | 0 | 0 | 0 | '24/01/04 | 7.43 | 7.45 | 7.4 | 7.4 | -0.04 | -0.54 | 0.67 | 337 | 176 | 1.91 | 0.02 | -90 | 0 | 0 | -90 | 3.33 | -3 | 4,937 | 0 | 0 | 0 | '24/01/03 | 7.46 | 7.49 | 7.42 | 7.44 | -0.06 | -0.8 | 0.93 | 318 | 173 | 1.84 | 0.02 | -96 | 0 | 0 | -96 | 3.34 | -7 | 4,940 | 0 | 0 | 0 | '24/01/02 | 7.49 | 7.51 | 7.42 | 7.5 | +0.06 | +0.81 | 1.21 | 382 | 123 | 3.1 | 0.03 | -3 | 0 | 0 | -3 | 3.35 | -21 | 4,947 | 0 | 0 | 0 | '23/12/29 | 7.42 | 7.49 | 7.42 | 7.44 | -0.01 | -0.13 | 0.94 | 553 | 185 | 2.99 | 0.04 | +19 | 0 | 0 | +19 | 3.35 | 0 | 4,968 | 0 | 0 | 0 | '23/12/28 | 7.5 | 7.5 | 7.43 | 7.45 | -0.05 | -0.67 | 0.93 | 724 | 271 | 2.67 | 0.05 | +38 | 0 | +1 | +39 | 3.35 | -184 | 4,968 | 0 | 0 | 0 | '23/12/27 | 7.52 | 7.54 | 7.48 | 7.5 | -0.02 | -0.27 | 0.8 | 427 | 202 | 2.11 | 0.03 | +24 | 0 | -1 | +23 | 3.35 | -38 | 5,152 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 7.54 | 7.54 | 7.49 | 7.52 | -0.01 | -0.13 | 0.66 | 436 | 171 | 2.55 | 0.03 | +18 | 0 | 0 | +18 | 3.34 | -3 | 5,190 | 0 | 0 | 0 | '23/12/25 | 7.5 | 7.54 | 7.5 | 7.53 | 0 | 0 | 0.53 | 277 | 120 | 2.31 | 0.02 | -38 | 0 | 0 | -38 | 3.34 | -44 | 5,193 | 0 | 0 | 0 | '23/12/22 | 7.59 | 7.64 | 7.53 | 7.53 | -0.06 | -0.79 | 1.45 | 318 | 188 | 1.69 | 0.02 | -40 | 0 | +3 | -37 | 3.35 | -1 | 5,237 | 0 | 0 | 0 | '23/12/21 | 7.6 | 7.66 | 7.57 | 7.59 | -0.03 | -0.39 | 1.18 | 737 | 265 | 2.78 | 0.06 | +68 | 0 | +10 | +78 | 3.35 | 0 | 5,238 | 0 | 0 | 0 | '23/12/20 | 7.53 | 7.67 | 7.52 | 7.62 | +0.07 | +0.93 | 1.99 | 578 | 271 | 2.13 | 0.04 | +45 | 0 | 0 | +45 | 3.34 | 0 | 5,238 | 0 | 0 | 0 | '23/12/19 | 7.55 | 7.55 | 7.47 | 7.55 | 0 | 0 | 1.06 | 320 | 168 | 1.9 | 0.02 | -36 | 0 | -6 | -42 | 3.35 | 0 | 5,238 | 0 | 0 | 0 | '23/12/18 | 7.55 | 7.61 | 7.41 | 7.55 | 0 | 0 | 2.65 | 765 | 332 | 2.31 | 0.06 | +177 | 0 | -12 | +165 | 3.36 | -9 | 5,238 | 0 | 0 | 0 | '23/12/15 | 7.46 | 7.55 | 7.43 | 7.55 | +0.1 | +1.34 | 1.61 | 809 | 441 | 1.83 | 0.06 | +291 | 0 | 0 | +291 | 3.33 | 0 | 5,247 | 0 | 0 | 0 | '23/12/14 | 7.46 | 7.48 | 7.43 | 7.45 | +0.01 | +0.13 | 0.67 | 574 | 316 | 1.82 | 0.04 | +44 | 0 | 0 | +44 | 3.39 | -354 | 5,247 | 0 | 0 | 0 | '23/12/13 | 7.5 | 7.5 | 7.42 | 7.44 | -0.06 | -0.8 | 1.07 | 510 | 300 | 1.7 | 0.04 | +7 | 0 | 0 | +7 | 3.38 | -2 | 5,601 | 0 | 0 | 0 | '23/12/12 | 7.54 | 7.6 | 7.46 | 7.5 | -0.04 | -0.53 | 1.86 | 471 | 294 | 1.6 | 0.04 | -8 | 0 | 0 | -8 | 3.38 | 0 | 5,603 | 0 | 0 | 0 | '23/12/11 | 7.57 | 7.58 | 7.52 | 7.54 | -0.03 | -0.4 | 0.79 | 457 | 193 | 2.37 | 0.03 | +31 | 0 | -17 | +14 | 3.38 | 0 | 5,603 | 0 | 0 | 0 | '23/12/08 | 7.6 | 7.61 | 7.54 | 7.57 | -0.03 | -0.39 | 0.92 | 391 | 195 | 2.01 | 0.03 | -74 | 0 | 0 | -74 | 3.38 | 0 | 5,603 | 0 | 0 | 0 | '23/12/07 | 7.67 | 7.73 | 7.57 | 7.6 | -0.07 | -0.91 | 2.09 | 555 | 305 | 1.82 | 0.04 | -51 | 0 | -1 | -52 | 3.39 | -5 | 5,603 | 0 | 0 | 0 | '23/12/06 | 7.51 | 7.7 | 7.5 | 7.67 | +0.16 | +2.13 | 2.66 | 954 | 454 | 2.1 | 0.07 | +31 | 0 | 0 | +31 | 3.4 | -50 | 5,608 | 0 | 0 | 0 | '23/12/05 | 7.52 | 7.52 | 7.48 | 7.51 | -0.01 | -0.13 | 0.53 | 362 | 181 | 2 | 0.03 | +30 | 0 | 0 | +30 | 3.4 | -18 | 5,658 | 0 | 0 | 0 | '23/12/04 | 7.5 | 7.54 | 7.44 | 7.52 | +0.05 | +0.67 | 1.34 | 547 | 261 | 2.09 | 0.04 | +46 | 0 | 0 | +46 | 3.4 | -3 | 5,676 | 0 | 0 | 0 | '23/12/01 | 7.46 | 7.5 | 7.43 | 7.47 | -0.01 | -0.13 | 0.94 | 432 | 171 | 2.52 | 0.03 | +69 | 0 | 0 | +69 | 3.39 | -3 | 5,679 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 7.42 | 7.5 | 7.4 | 7.48 | +0.03 | +0.4 | 1.34 | 468 | 163 | 2.87 | 0.03 | -32 | 0 | -2 | -34 | 3.38 | -1 | 5,682 | 0 | 0 | 0 | '23/11/29 | 7.46 | 7.47 | 7.41 | 7.45 | -0.02 | -0.27 | 0.8 | 279 | 158 | 1.76 | 0.02 | -35 | 0 | 0 | -35 | 3.38 | 0 | 5,683 | 0 | 0 | 0 | '23/11/28 | 7.48 | 7.5 | 7.45 | 7.47 | +0.01 | +0.13 | 0.67 | 373 | 145 | 2.58 | 0.03 | +8 | 0 | 0 | +8 | 3.39 | 0 | 5,683 | 0 | 0 | 0 | '23/11/27 | 7.44 | 7.49 | 7.43 | 7.46 | +0.01 | +0.13 | 0.81 | 379 | 144 | 2.63 | 0.03 | -74.3 | 0 | 0 | -74.3 | 3.39 | -20 | 5,683 | 0 | 0 | 0 | '23/11/24 | 7.5 | 7.5 | 7.42 | 7.45 | -0.05 | -0.67 | 1.07 | 282 | 167 | 1.69 | 0.02 | -53 | 0 | 0 | -53 | 3.4 | 0 | 5,703 | 0 | 0 | 0 | '23/11/23 | 7.41 | 7.5 | 7.41 | 7.5 | +0.09 | +1.21 | 1.21 | 383 | 227 | 1.69 | 0.03 | +200 | 0 | 0 | +200 | 3.41 | -5 | 5,703 | 0 | 0 | 0 | '23/11/22 | 7.47 | 7.49 | 7.39 | 7.41 | -0.07 | -0.94 | 1.34 | 361 | 198 | 1.82 | 0.03 | -79 | 0 | 0 | -79 | 3.38 | -6 | 5,708 | -12 | 0 | 0 | '23/11/21 | 7.42 | 7.57 | 7.42 | 7.48 | +0.06 | +0.81 | 2.02 | 666 | 322 | 2.07 | 0.05 | +2 | 0 | +14 | +16 | 3.39 | -17 | 5,714 | +12 | 12 | 0.21 | '23/11/20 | 7.3 | 7.47 | 7.3 | 7.42 | +0.11 | +1.5 | 2.33 | 764 | 294 | 2.6 | 0.06 | +146 | 0 | 0 | +146 | 3.38 | +84 | 5,731 | 0 | 0 | 0 | '23/11/17 | 7.3 | 7.35 | 7.26 | 7.31 | +0.02 | +0.27 | 1.23 | 562 | 276 | 2.04 | 0.04 | +19 | 0 | 0 | +19 | 3.36 | +16 | 5,647 | 0 | 0 | 0 | '23/11/16 | 7.21 | 7.32 | 7.2 | 7.29 | +0.05 | +0.69 | 1.66 | 1,060 | 359 | 2.95 | 0.08 | +23 | 0 | 0 | +23 | 3.35 | +84 | 5,631 | 0 | 0 | 0 | '23/11/15 | 7.27 | 7.27 | 7.2 | 7.24 | +0.01 | +0.14 | 0.97 | 908 | 416 | 2.18 | 0.07 | -196 | 0 | +5 | -191 | 3.32 | +27 | 5,547 | 0 | 0 | 0 | '23/11/14 | 7.32 | 7.33 | 7.2 | 7.23 | -0.09 | -1.23 | 1.78 | 1,097 | 517 | 2.12 | 0.08 | -402 | 0 | +7 | -395 | 3.33 | -39 | 5,520 | 0 | 0 | 0 | '23/11/13 | 7.36 | 7.36 | 7.3 | 7.32 | -0.01 | -0.14 | 0.82 | 547 | 277 | 1.97 | 0.04 | -241 | 0 | +11 | -230 | 3.38 | +57 | 5,559 | 0 | 0 | 0 | '23/11/10 | 7.34 | 7.35 | 7.29 | 7.33 | -0.19 | -2.53 | 0.8 | 1,956 | 646 | 3.03 | 0.14 | -604 | 0 | 0 | -604 | 3.41 | -183 | 5,502 | 0 | 0 | 0 | '23/11/09 | 7.55 | 7.57 | 7.52 | 7.52 | -0.07 | -0.92 | 0.66 | 444 | 174 | 2.55 | 0.03 | -111 | 0 | 0 | -111 | 3.49 | -32 | 5,685 | 0 | 0 | 0 | '23/11/08 | 7.62 | 7.63 | 7.53 | 7.59 | -0.03 | -0.39 | 1.31 | 523 | 197 | 2.66 | 0.04 | +58 | 0 | 0 | +58 | 3.5 | -20 | 5,717 | 0 | 0 | 0 | '23/11/07 | 7.58 | 7.65 | 7.54 | 7.62 | +0.04 | +0.53 | 1.45 | 329 | 175 | 1.88 | 0.02 | +80 | 0 | 0 | +80 | 3.49 | -29 | 5,737 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 7.5 | 7.64 | 7.45 | 7.58 | +0.11 | +1.47 | 2.54 | 1,002 | 354 | 2.83 | 0.08 | +261 | 0 | -11 | +250 | 3.47 | +57 | 5,766 | 0 | 0 | 0 | '23/11/03 | 7.47 | 7.52 | 7.44 | 7.47 | +0.01 | +0.13 | 1.07 | 1,139 | 260 | 4.38 | 0.09 | +134 | 0 | -560 | -426 | 3.43 | +211 | 5,709 | 0 | 0 | 0 | '23/11/02 | 7.5 | 7.5 | 7.45 | 7.46 | 0 | 0 | 0.67 | 462 | 155 | 2.98 | 0.03 | +68 | 0 | 0 | +68 | 3.41 | +6 | 5,498 | 0 | 0 | 0 | '23/11/01 | 7.42 | 7.46 | 7.39 | 7.46 | +0.05 | +0.67 | 0.94 | 329 | 204 | 1.61 | 0.02 | -42 | 0 | 0 | -42 | 3.39 | +2 | 5,492 | 0 | 0 | 0 | '23/10/31 | 7.52 | 7.53 | 7.4 | 7.41 | -0.1 | -1.33 | 1.73 | 316 | 223 | 1.42 | 0.02 | -124 | 0 | 0 | -124 | 3.39 | +18 | 5,490 | 0 | 0 | 0 | '23/10/30 | 7.59 | 7.59 | 7.48 | 7.51 | -0.03 | -0.4 | 1.46 | 298 | 149 | 2 | 0.02 | -12 | 0 | 0 | -12 | 3.41 | -9 | 5,472 | 0 | 0 | 0 | '23/10/27 | 7.52 | 7.58 | 7.52 | 7.54 | 0 | 0 | 0.8 | 209 | 112 | 1.87 | 0.02 | -32 | 0 | 0 | -32 | 3.41 | +2 | 5,481 | 0 | 0 | 0 | '23/10/26 | 7.58 | 7.63 | 7.54 | 7.54 | -0.06 | -0.79 | 1.18 | 216 | 151 | 1.43 | 0.02 | -6 | 0 | 0 | -6 | 3.41 | -4 | 5,479 | 0 | 0 | 0 | '23/10/25 | 7.57 | 7.67 | 7.57 | 7.6 | +0.04 | +0.53 | 1.32 | 355 | 163 | 2.18 | 0.03 | +27 | 0 | 0 | +27 | 3.41 | -14 | 5,483 | 0 | 0 | 0 | '23/10/24 | 7.45 | 7.61 | 7.45 | 7.56 | +0.1 | +1.34 | 2.14 | 567 | 210 | 2.7 | 0.04 | +165 | 0 | 0 | +165 | 3.41 | -23 | 5,497 | 0 | 0 | 0 | '23/10/23 | 7.38 | 7.51 | 7.38 | 7.46 | +0.08 | +1.08 | 1.76 | 316 | 207 | 1.53 | 0.02 | +9 | 0 | -3 | +6 | 3.38 | -3 | 5,520 | 0 | 0 | 0 | '23/10/20 | 7.42 | 7.43 | 7.3 | 7.38 | -0.09 | -1.2 | 1.74 | 945 | 335 | 2.82 | 0.07 | -189 | 0 | 0 | -189 | 3.37 | -272 | 5,523 | 0 | 0 | 0 | '23/10/19 | 7.5 | 7.55 | 7.44 | 7.47 | -0.02 | -0.27 | 1.47 | 577 | 275 | 2.1 | 0.04 | -66 | 0 | -3 | -69 | 3.39 | +31 | 5,795 | 0 | 0 | 0 | '23/10/18 | 7.55 | 7.55 | 7.48 | 7.49 | -0.05 | -0.66 | 0.93 | 525 | 225 | 2.34 | 0.04 | -189 | 0 | +4 | -185 | 3.4 | +23 | 5,764 | 0 | 0 | 0 | '23/10/17 | 7.55 | 7.74 | 7.54 | 7.54 | +0.01 | +0.13 | 2.66 | 313 | 188 | 1.66 | 0.02 | -131 | 0 | 0 | -131 | 3.42 | +44 | 5,741 | 0 | 0 | 0 | '23/10/16 | 7.51 | 7.56 | 7.51 | 7.53 | -0.02 | -0.26 | 0.66 | 341 | 190 | 1.8 | 0.03 | -129 | 0 | 0 | -129 | 3.44 | +77 | 5,697 | 0 | 0 | 0 | '23/10/13 | 7.51 | 7.58 | 7.51 | 7.55 | -0.04 | -0.53 | 0.92 | 382 | 208 | 1.83 | 0.03 | -36 | 0 | 0 | -36 | 3.45 | +92 | 5,620 | 0 | 0 | 0 | '23/10/12 | 7.56 | 7.6 | 7.51 | 7.59 | +0.03 | +0.4 | 1.19 | 210 | 132 | 1.59 | 0.02 | -5 | 0 | 0 | -5 | 3.45 | +5 | 5,528 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 7.65 | 7.67 | 7.56 | 7.56 | -0.03 | -0.4 | 1.45 | 405 | 176 | 2.3 | 0.03 | -61 | 0 | 0 | -61 | 3.45 | +2 | 5,523 | 0 | 0 | 0 | '23/10/06 | 7.54 | 7.71 | 7.54 | 7.59 | +0.05 | +0.66 | 2.25 | 297 | 181 | 1.64 | 0.02 | -13 | 0 | 0 | -13 | 3.46 | -3 | 5,521 | 0 | 0 | 0 | '23/10/05 | 7.53 | 7.62 | 7.53 | 7.54 | 0 | 0 | 1.19 | 437 | 175 | 2.5 | 0.03 | +31 | 0 | 0 | +31 | 3.46 | -89 | 5,524 | 0 | 0 | 0 | '23/10/04 | 7.61 | 7.61 | 7.53 | 7.54 | -0.08 | -1.05 | 1.05 | 520 | 250 | 2.08 | 0.04 | -217 | 0 | 0 | -217 | 3.37 | -16 | 5,613 | 0 | 0 | 0 | '23/10/03 | 7.65 | 7.65 | 7.61 | 7.62 | -0.03 | -0.39 | 0.52 | 237 | 127 | 1.87 | 0.02 | -47 | 0 | 0 | -47 | 3.4 | 0 | 5,629 | 0 | 0 | 0 | '23/10/02 | 7.68 | 7.69 | 7.64 | 7.65 | 0 | 0 | 0.65 | 217 | 108 | 2.01 | 0.02 | -66 | 0 | 0 | -66 | 3.41 | +10 | 5,629 | -1 | 0 | 0 | '23/09/28 | 7.69 | 7.69 | 7.59 | 7.65 | -0.05 | -0.65 | 1.3 | 430 | 301 | 1.43 | 0.03 | -98 | 0 | 0 | -98 | 3.42 | +9 | 5,619 | 0 | 1 | 0.02 | '23/09/27 | 7.67 | 7.71 | 7.61 | 7.7 | +0.02 | +0.26 | 1.3 | 277 | 178 | 1.55 | 0.02 | -6 | 0 | 0 | -6 | 3.44 | +3 | 5,610 | 0 | 1 | 0.02 | '23/09/26 | 7.77 | 7.77 | 7.68 | 7.68 | -0.09 | -1.16 | 1.16 | 331 | 232 | 1.43 | 0.03 | -97 | 0 | -7 | -104 | 3.44 | -199 | 5,607 | 0 | 1 | 0.02 | '23/09/25 | 7.83 | 7.83 | 7.76 | 7.77 | 0 | 0 | 0.9 | 178 | 129 | 1.38 | 0.01 | -27 | 0 | 0 | -27 | 3.54 | +4 | 5,806 | 0 | 1 | 0.02 | '23/09/22 | 7.77 | 7.81 | 7.74 | 7.77 | -0.04 | -0.51 | 0.9 | 424 | 251 | 1.69 | 0.03 | -212 | 0 | +5 | -207 | 3.55 | -10 | 5,802 | 0 | 1 | 0.02 | '23/09/21 | 7.96 | 7.96 | 7.81 | 7.81 | -0.12 | -1.51 | 1.89 | 487 | 336 | 1.45 | 0.04 | -59 | 0 | -4 | -63 | 3.57 | -37 | 5,812 | 0 | 1 | 0.02 | '23/09/20 | 7.88 | 7.97 | 7.87 | 7.93 | +0.06 | +0.76 | 1.27 | 288 | 194 | 1.48 | 0.02 | +32 | 0 | -4 | +28 | 3.59 | +19 | 5,849 | 0 | 1 | 0.02 | '23/09/19 | 7.92 | 7.98 | 7.87 | 7.87 | -0.09 | -1.13 | 1.38 | 632 | 325 | 1.94 | 0.05 | +111 | 0 | +2 | +113 | 3.59 | -7 | 5,830 | 0 | 1 | 0.02 | '23/09/18 | 7.8 | 7.99 | 7.8 | 7.96 | +0.12 | +1.53 | 2.42 | 488 | 278 | 1.76 | 0.04 | +222 | 0 | -5 | +217 | 3.57 | -8 | 5,837 | 0 | 1 | 0.02 | '23/09/15 | 7.89 | 7.9 | 7.82 | 7.84 | 0 | 0 | 1.02 | 344 | 161 | 2.13 | 0.03 | -62 | 0 | -4 | -66 | 3.54 | +1 | 5,845 | 0 | 1 | 0.02 | '23/09/14 | 7.89 | 7.89 | 7.82 | 7.84 | +0.02 | +0.26 | 0.9 | 345 | 153 | 2.26 | 0.03 | +141 | 0 | 0 | +141 | 3.55 | -86 | 5,844 | 0 | 1 | 0.02 | '23/09/13 | 7.85 | 7.91 | 7.81 | 7.82 | -0.01 | -0.13 | 1.28 | 317 | 176 | 1.8 | 0.02 | +58 | 0 | 0 | +58 | 3.54 | -36 | 5,930 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 7.83 | 7.9 | 7.82 | 7.83 | +0.03 | +0.38 | 1.03 | 350 | 163 | 2.14 | 0.03 | -30 | 0 | -1 | -31 | 3.55 | +90 | 5,966 | 0 | 1 | 0.02 | '23/09/11 | 7.77 | 7.83 | 7.76 | 7.8 | +0.03 | +0.39 | 0.9 | 438 | 191 | 2.29 | 0.03 | -12 | 0 | 0 | -12 | 3.56 | +16 | 5,876 | 0 | 1 | 0.02 | '23/09/08 | 7.78 | 7.82 | 7.75 | 7.77 | -0.03 | -0.38 | 0.9 | 226 | 120 | 1.88 | 0.02 | -23 | 0 | -2 | -25 | 3.56 | +11 | 5,860 | -1 | 1 | 0.02 | '23/09/07 | 7.8 | 7.83 | 7.76 | 7.8 | -0.03 | -0.38 | 0.89 | 341 | 232 | 1.47 | 0.03 | -38 | 0 | -8 | -46 | 3.56 | +12 | 5,849 | +2 | 2 | 0.03 | '23/09/06 | 7.95 | 7.95 | 7.81 | 7.83 | -0.12 | -1.51 | 1.76 | 417 | 274 | 1.52 | 0.03 | -275 | 0 | -3 | -278 | 3.57 | +47 | 5,837 | 0 | 0 | 0 | '23/09/05 | 7.96 | 7.96 | 7.87 | 7.95 | +0.04 | +0.51 | 1.14 | 333 | 219 | 1.52 | 0.03 | -125 | 0 | -3 | -128 | 3.6 | -59 | 5,790 | 0 | 0 | 0 | '23/09/04 | 8.06 | 8.06 | 7.88 | 7.91 | -0.09 | -1.12 | 2.25 | 390 | 209 | 1.87 | 0.03 | -166 | 0 | +5 | -161 | 3.64 | +49 | 5,849 | 0 | 0 | 0 | '23/09/01 | 7.82 | 8.09 | 7.81 | 8 | +0.18 | +2.3 | 3.58 | 944 | 476 | 1.98 | 0.08 | +103 | 0 | +3 | +106 | 3.67 | +34 | 5,800 | 0 | 0 | 0 | '23/08/31 | 7.81 | 7.84 | 7.76 | 7.82 | +0.02 | +0.26 | 1.03 | 305 | 203 | 1.5 | 0.02 | +40 | 0 | -60 | -20 | 3.66 | +57 | 5,766 | 0 | 0 | 0 | '23/08/30 | 7.7 | 7.82 | 7.7 | 7.8 | +0.1 | +1.3 | 1.56 | 394 | 228 | 1.73 | 0.03 | +115 | 0 | -50 | +65 | 3.65 | +27 | 5,709 | 0 | 0 | 0 | '23/08/29 | 7.65 | 7.77 | 7.61 | 7.7 | +0.12 | +1.58 | 2.11 | 443 | 210 | 2.11 | 0.03 | -192 | 0 | -69 | -261 | 3.65 | +20 | 5,682 | -2 | 0 | 0 | '23/08/28 | 7.69 | 7.69 | 7.58 | 7.58 | -0.11 | -1.43 | 1.43 | 731 | 390 | 1.87 | 0.06 | -207 | 0 | -54 | -261 | 3.65 | +3 | 5,662 | 0 | 2 | 0.04 | '23/08/25 | 7.69 | 7.76 | 7.64 | 7.69 | -0.02 | -0.26 | 1.56 | 398 | 224 | 1.78 | 0.03 | +26 | 0 | -46 | -20 | 3.67 | +1 | 5,659 | -3 | 2 | 0.04 | '23/08/24 | 7.82 | 7.82 | 7.67 | 7.71 | -0.06 | -0.77 | 1.93 | 849 | 401 | 2.12 | 0.07 | -268 | 0 | -61 | -329 | 3.69 | -8 | 5,658 | +3 | 5 | 0.09 | '23/08/23 | 7.54 | 7.82 | 7.54 | 7.77 | +0.16 | +2.1 | 3.68 | 1,411 | 544 | 2.59 | 0.11 | +154 | 0 | -60 | +94 | 3.73 | +46 | 5,666 | 0 | 2 | 0.04 | '23/08/22 | 7.66 | 7.67 | 7.55 | 7.61 | -0.06 | -0.78 | 1.56 | 945 | 407 | 2.32 | 0.07 | -315 | 0 | -46 | -361 | 3.68 | +57 | 5,620 | 0 | 2 | 0.04 | '23/08/21 | 7.7 | 7.7 | 7.59 | 7.67 | -0.01 | -0.13 | 1.43 | 831 | 352 | 2.36 | 0.06 | -12 | 0 | -48 | -60 | 3.74 | +9 | 5,563 | 0 | 2 | 0.04 | '23/08/18 | 7.7 | 7.8 | 7.63 | 7.68 | -0.03 | -0.39 | 2.2 | 704 | 357 | 1.97 | 0.05 | -192 | 0 | -69 | -261 | 3.73 | +11 | 5,554 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 7.86 | 7.86 | 7.65 | 7.71 | -0.08 | -1.03 | 2.7 | 642 | 364 | 1.76 | 0.05 | -192 | 0 | +4 | -188 | 3.76 | +5 | 5,543 | 0 | 2 | 0.04 | '23/08/16 | 7.85 | 7.85 | 7.74 | 7.79 | -0.09 | -1.14 | 1.4 | 595 | 348 | 1.71 | 0.05 | -248 | 0 | +8 | -240 | 3.78 | +9 | 5,538 | 0 | 2 | 0.04 | '23/08/15 | 7.75 | 7.92 | 7.75 | 7.88 | +0.15 | +1.94 | 2.2 | 671 | 269 | 2.5 | 0.05 | -89 | 0 | 0 | -89 | 3.82 | -1 | 5,529 | -80 | 2 | 0.04 | '23/08/14 | 7.89 | 7.91 | 7.71 | 7.73 | -0.18 | -2.28 | 2.53 | 1,541 | 596 | 2.59 | 0.12 | -170 | 0 | +55 | -115 | 3.83 | -8 | 5,530 | +24 | 82 | 1.48 | '23/08/11 | 8.4 | 8.4 | 7.75 | 7.91 | -0.58 | -6.83 | 7.66 | 5,246 | 1,731 | 3.03 | 0.41 | -358 | 0 | +46 | -312 | 3.85 | -406 | 5,538 | +56 | 58 | 1.05 | '23/08/10 | 8.62 | 8.63 | 8.44 | 8.49 | -0.15 | -1.74 | 2.2 | 1,416 | 553 | 2.56 | 0.12 | -511 | 0 | -1 | -512 | 3.87 | 0 | 5,944 | 0 | 2 | 0.03 | '23/08/09 | 8.76 | 8.76 | 8.62 | 8.64 | -0.07 | -0.8 | 1.61 | 438 | 251 | 1.74 | 0.04 | -180 | 0 | -20 | -200 | 3.94 | -41 | 5,944 | +1 | 2 | 0.03 | '23/08/08 | 8.77 | 8.77 | 8.64 | 8.71 | -0.08 | -0.91 | 1.48 | 841 | 342 | 2.46 | 0.07 | -451 | 0 | +4 | -447 | 3.95 | +29 | 5,985 | 0 | 1 | 0.02 | '23/08/07 | 8.77 | 8.8 | 8.71 | 8.79 | -0.01 | -0.11 | 1.02 | 497 | 208 | 2.39 | 0.04 | -135 | 0 | -3 | -138 | 4.01 | +44 | 5,956 | 0 | 1 | 0.02 | '23/08/04 | 8.76 | 8.85 | 8.74 | 8.8 | +0.04 | +0.46 | 1.26 | 568 | 247 | 2.3 | 0.05 | +51 | 0 | 0 | +51 | 4.03 | +60 | 5,912 | 0 | 1 | 0.02 | '23/08/02 | 8.9 | 8.9 | 8.73 | 8.76 | -0.12 | -1.35 | 1.91 | 1,070 | 514 | 2.08 | 0.09 | -39 | 0 | 0 | -39 | 4.02 | -79 | 5,852 | -1 | 1 | 0.02 | '23/08/01 | 8.99 | 8.99 | 8.87 | 8.88 | -0.01 | -0.11 | 1.35 | 874 | 443 | 1.97 | 0.08 | -218 | 0 | 0 | -218 | 4.03 | +90 | 5,931 | 0 | 2 | 0.03 | '23/07/31 | 8.8 | 9.03 | 8.8 | 8.89 | +0.19 | +2.18 | 2.64 | 2,252 | 852 | 2.64 | 0.2 | +968 | 0 | -5 | +963 | 4.06 | +20 | 5,841 | +1 | 2 | 0.03 | '23/07/28 | 8.75 | 8.75 | 8.67 | 8.7 | -0.05 | -0.57 | 0.91 | 603 | 343 | 1.76 | 0.05 | -183 | 0 | 0 | -183 | 3.92 | +3 | 5,821 | +1 | 1 | 0.02 | '23/07/27 | 8.62 | 8.76 | 8.61 | 8.75 | +0.15 | +1.74 | 1.74 | 682 | 297 | 2.3 | 0.06 | +63 | 0 | 0 | +63 | 3.93 | +10 | 5,818 | -7 | 0 | 0 | '23/07/26 | 8.57 | 8.65 | 8.57 | 8.6 | +0.05 | +0.58 | 0.94 | 554 | 291 | 1.9 | 0.05 | +165 | 0 | -5 | +160 | 3.92 | +10 | 5,808 | 0 | 7 | 0.12 | '23/07/25 | 8.57 | 8.6 | 8.49 | 8.55 | -0.02 | -0.23 | 1.28 | 772 | 335 | 2.3 | 0.07 | -239 | 0 | 0 | -239 | 3.9 | -6 | 5,798 | +1 | 7 | 0.12 | '23/07/24 | 8.75 | 8.75 | 8.52 | 8.57 | -0.13 | -1.49 | 2.64 | 1,649 | 549 | 3 | 0.14 | -797 | 0 | 0 | -797 | 3.92 | +55 | 5,804 | 0 | 6 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 8.82 | 8.82 | 8.69 | 8.7 | -0.12 | -1.36 | 1.47 | 953 | 417 | 2.29 | 0.08 | -549 | 0 | 0 | -549 | 4.04 | +186 | 5,749 | 0 | 6 | 0.1 | '23/07/20 | 8.6 | 8.85 | 8.59 | 8.82 | +0.31 | +3.64 | 3.06 | 1,775 | 753 | 2.36 | 0.16 | +673 | 0 | -4 | +669 | 4.11 | -151 | 5,563 | 0 | 6 | 0.11 | '23/07/19 | 8.63 | 8.7 | 8.5 | 8.51 | -0.12 | -1.39 | 2.32 | 1,707 | 630 | 2.71 | 0.15 | -580 | 0 | -8 | -588 | 4.01 | +66 | 5,714 | 0 | 6 | 0.11 | '23/07/18 | 8.77 | 8.77 | 8.61 | 8.63 | -0.14 | -1.6 | 1.82 | 1,410 | 542 | 2.6 | 0.12 | -877 | 0 | 0 | -877 | 4.09 | +39 | 5,648 | 0 | 6 | 0.11 | '23/07/17 | 8.83 | 8.84 | 8.67 | 8.77 | +0.05 | +0.57 | 1.95 | 1,033 | 404 | 2.56 | 0.09 | -200 | 0 | +9 | -191 | 4.22 | +50 | 5,609 | 0 | 6 | 0.11 | '23/07/14 | 8.7 | 8.78 | 8.67 | 8.72 | +0.03 | +0.35 | 1.27 | 1,363 | 544 | 2.51 | 0.12 | -84 | 0 | -9 | -93 | 4.25 | +84 | 5,559 | 0 | 6 | 0.11 | '23/07/13 | 8.8 | 8.87 | 8.66 | 8.69 | -0.09 | -1.03 | 2.39 | 2,166 | 679 | 3.19 | 0.19 | -350 | 0 | +1 | -349 | 4.26 | -32 | 5,475 | 0 | 6 | 0.11 | '23/07/12 | 8.91 | 8.96 | 8.78 | 8.78 | -0.1 | -1.13 | 2.03 | 1,660 | 624 | 2.66 | 0.15 | -719 | 0 | 0 | -719 | 4.31 | -47 | 5,507 | 0 | 6 | 0.11 | '23/07/11 | 9.04 | 9.05 | 8.88 | 8.88 | -0.16 | -1.77 | 1.88 | 1,569 | 616 | 2.55 | 0.14 | -697 | 0 | +2 | -695 | 4.41 | +182 | 5,554 | 0 | 6 | 0.11 | '23/07/10 | 9.02 | 9.09 | 9 | 9.04 | +0.05 | +0.56 | 1 | 1,102 | 385 | 2.86 | 0.1 | +208 | 0 | -8 | +200 | 4.5 | -231 | 5,372 | +1 | 6 | 0.11 | '23/07/07 | 9.11 | 9.14 | 8.91 | 8.99 | -0.1 | -1.1 | 2.53 | 1,833 | 763 | 2.4 | 0.16 | -594 | 0 | -13 | -607 | 4.47 | +58 | 5,603 | +3 | 5 | 0.09 | '23/07/06 | 9.23 | 9.23 | 9.07 | 9.09 | -0.13 | -1.41 | 1.74 | 1,601 | 667 | 2.4 | 0.15 | -487 | 0 | -17 | -504 | 4.57 | +36 | 5,545 | -1 | 2 | 0.04 | '23/07/05 | 9.38 | 9.42 | 9.17 | 9.22 | -0.12 | -1.28 | 2.68 | 2,164 | 788 | 2.75 | 0.2 | -30 | 0 | -11 | -41 | 4.66 | -57 | 5,509 | +2 | 3 | 0.05 | '23/07/04 | 9.55 | 9.7 | 9.29 | 9.34 | -0.15 | -1.58 | 4.32 | 4,961 | 1,879 | 2.64 | 0.47 | -18 | 0 | -90 | -108 | 4.65 | -128 | 5,566 | 0 | 1 | 0.02 | '23/07/03 | 9.2 | 9.73 | 9.2 | 9.49 | +0.29 | +3.15 | 5.76 | 8,015 | 2,474 | 3.24 | 0.76 | +1,007 | 0 | -325 | +682 | 4.64 | +144 | 5,694 | 0 | 1 | 0.02 | '23/06/30 | 9.2 | 9.25 | 9.1 | 9.2 | +0.13 | +1.43 | 1.65 | 4,500 | 1,362 | 3.3 | 0.41 | +1,730 | 0 | -222 | +1,508 | 4.46 | -179 | 5,550 | 0 | 1 | 0.02 | '23/06/29 | 9.02 | 9.16 | 8.95 | 9.07 | +0.18 | +2.02 | 2.36 | 4,343 | 1,245 | 3.49 | 0.39 | +1,850 | 0 | -285 | +1,565 | 4.2 | +88 | 5,729 | +1 | 1 | 0.02 | '23/06/28 | 8.89 | 9.08 | 8.84 | 8.89 | +0.06 | +0.68 | 2.72 | 3,252 | 959 | 3.39 | 0.29 | +1,289 | 0 | -122 | +1,167 | 3.93 | +23 | 5,641 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 8.89 | 9.09 | 8.8 | 8.83 | -0.02 | -0.23 | 3.28 | 3,288 | 1,031 | 3.19 | 0.29 | -630 | 0 | -36 | -666 | 3.74 | +104 | 5,618 | 0 | 0 | 0 | '23/06/26 | 8.73 | 9.1 | 8.65 | 8.85 | +0.13 | +1.49 | 5.16 | 3,042 | 925 | 3.29 | 0.27 | +713 | 0 | -68 | +645 | 3.84 | -189 | 5,514 | 0 | 0 | 0 | '23/06/21 | 8.79 | 8.79 | 8.68 | 8.72 | -0.04 | -0.46 | 1.26 | 1,858 | 724 | 2.57 | 0.16 | +237 | 0 | +2 | +239 | 3.74 | -39 | 5,703 | -1 | 0 | 0 | '23/06/20 | 8.93 | 8.96 | 8.76 | 8.76 | -0.17 | -1.9 | 2.24 | 2,562 | 956 | 2.68 | 0.23 | -610 | 0 | -2 | -612 | 3.7 | -50 | 5,742 | -2 | 1 | 0.02 | '23/06/19 | 8.98 | 9.03 | 8.93 | 8.93 | -0.05 | -0.56 | 1.11 | 1,222 | 505 | 2.42 | 0.11 | -257 | 0 | -21 | -278 | 3.78 | -50 | 5,792 | 0 | 3 | 0.05 | '23/06/16 | 8.99 | 9.06 | 8.94 | 8.98 | +0.03 | +0.34 | 1.34 | 1,878 | 595 | 3.16 | 0.17 | +66 | 0 | -45 | +21 | 3.8 | -59 | 5,842 | 0 | 3 | 0.05 | '23/06/15 | 8.93 | 8.98 | 8.9 | 8.95 | +0.02 | +0.22 | 0.9 | 1,659 | 466 | 3.56 | 0.15 | +128 | 0 | -22 | +106 | 3.79 | -50 | 5,901 | 0 | 3 | 0.05 | '23/06/14 | 8.93 | 9.02 | 8.92 | 8.93 | 0 | 0 | 1.12 | 1,241 | 474 | 2.62 | 0.11 | -45 | 0 | -30 | -75 | 3.76 | -1 | 5,951 | 0 | 3 | 0.05 | '23/06/13 | 9 | 9.02 | 8.92 | 8.93 | -0.02 | -0.22 | 1.12 | 1,408 | 518 | 2.72 | 0.13 | +75 | 0 | -18 | +57 | 3.78 | -64 | 5,952 | +1 | 3 | 0.05 | '23/06/12 | 9.2 | 9.2 | 8.93 | 8.95 | -0.22 | -2.4 | 2.94 | 3,217 | 1,185 | 2.71 | 0.29 | -1,687 | 0 | -57 | -1,744 | 3.76 | -122 | 6,016 | -20 | 2 | 0.03 | '23/06/09 | 9.11 | 9.23 | 9.04 | 9.17 | +0.11 | +1.21 | 2.1 | 3,694 | 1,069 | 3.46 | 0.34 | +1,352 | 0 | -121 | +1,231 | 4.01 | -72 | 6,138 | 0 | 22 | 0.36 | '23/06/08 | 9.2 | 9.2 | 9.02 | 9.06 | -0.14 | -1.52 | 1.96 | 2,191 | 762 | 2.88 | 0.2 | -197 | 0 | -17 | -214 | 3.76 | +15 | 6,210 | 0 | 22 | 0.35 | '23/06/07 | 9.28 | 9.38 | 9.17 | 9.2 | -0.03 | -0.33 | 2.28 | 4,948 | 1,553 | 3.19 | 0.46 | -1,086 | 0 | 0 | -1,086 | 3.79 | -118 | 6,195 | -1 | 22 | 0.36 | '23/06/06 | 9.14 | 9.25 | 9.07 | 9.23 | +0.13 | +1.43 | 1.98 | 5,442 | 1,369 | 3.97 | 0.5 | +2,168 | 0 | -2 | +2,166 | 3.99 | +40 | 6,313 | 0 | 23 | 0.36 | '23/06/05 | 9.03 | 9.15 | 9.03 | 9.1 | +0.07 | +0.78 | 1.33 | 3,497 | 1,027 | 3.4 | 0.32 | +1,485 | 0 | +3 | +1,488 | 3.68 | -171 | 6,273 | 0 | 23 | 0.37 | '23/06/02 | 9 | 9.18 | 8.92 | 9.03 | +0.11 | +1.23 | 2.91 | 4,450 | 1,292 | 3.44 | 0.4 | +1,495 | 0 | +70 | +1,565 | 3.47 | +86 | 6,444 | -64 | 23 | 0.36 | '23/06/01 | 9 | 9.06 | 8.92 | 8.92 | -0.03 | -0.34 | 1.56 | 2,003 | 706 | 2.84 | 0.18 | -66 | 0 | +31 | -35 | 3.26 | +195 | 6,358 | 0 | 87 | 1.37 | '23/05/31 | 9 | 9 | 8.89 | 8.95 | -0.05 | -0.56 | 1.22 | 2,892 | 1,037 | 2.79 | 0.26 | +56 | 0 | +1 | +57 | 3.26 | -77 | 6,163 | -15 | 87 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 9.2 | 9.22 | 8.91 | 9 | -0.2 | -2.17 | 3.37 | 6,931 | 2,235 | 3.1 | 0.63 | -2,674 | 0 | +1 | -2,673 | 3.24 | +412 | 6,240 | +79 | 102 | 1.63 | '23/05/29 | 9.03 | 9.38 | 9 | 9.2 | +0.5 | +5.75 | 4.37 | 14,064 | 4,177 | 3.37 | 1.29 | -278 | 0 | -9 | -287 | 3.56 | +517 | 5,828 | +21 | 23 | 0.39 | '23/05/26 | 8.95 | 9.08 | 8.66 | 8.7 | -0.21 | -2.36 | 4.71 | 8,236 | 2,467 | 3.34 | 0.73 | -548 | 0 | 0 | -548 | 3.59 | -49 | 5,311 | 0 | 2 | 0.04 | '23/05/25 | 8.87 | 9.27 | 8.79 | 8.91 | +0.18 | +2.06 | 5.5 | 17,323 | 4,855 | 3.57 | 1.56 | -1,914 | 0 | -68 | -1,982 | 3.66 | +477 | 5,360 | 0 | 2 | 0.04 | '23/05/24 | 8.23 | 8.75 | 8.22 | 8.73 | +0.55 | +6.72 | 6.48 | 10,254 | 3,180 | 3.22 | 0.88 | +2,885 | 0 | -43 | +2,842 | 3.92 | +303 | 4,883 | +2 | 2 | 0.04 | '23/05/23 | 8.35 | 8.45 | 8.16 | 8.18 | +0.23 | +2.89 | 3.65 | 6,370 | 1,871 | 3.4 | 0.53 | -651 | 0 | +1 | -650 | 3.5 | +400 | 4,580 | -1 | 0 | 0 | '23/05/22 | 7.93 | 7.98 | 7.93 | 7.95 | -0.01 | -0.13 | 0.63 | 464 | 210 | 2.21 | 0.04 | +174 | 0 | 0 | +174 | 3.59 | +45 | 4,180 | 0 | 1 | 0.02 | '23/05/19 | 8.01 | 8.02 | 7.94 | 7.96 | -0.05 | -0.62 | 1 | 761 | 282 | 2.7 | 0.06 | -188 | 0 | +75 | -113 | 3.57 | 0 | 4,135 | 0 | 1 | 0.02 | '23/05/18 | 8.06 | 8.06 | 7.99 | 8.01 | -0.01 | -0.12 | 0.87 | 495 | 298 | 1.66 | 0.04 | -4 | 0 | +1 | -3 | 3.59 | +13 | 4,135 | 0 | 1 | 0.02 | '23/05/17 | 8.03 | 8.08 | 7.97 | 8.02 | +0.05 | +0.63 | 1.38 | 1,160 | 405 | 2.87 | 0.09 | +647 | 0 | +7 | +654 | 3.59 | +61 | 4,122 | 0 | 1 | 0.02 | '23/05/16 | 7.87 | 8.08 | 7.87 | 7.97 | +0.11 | +1.4 | 2.67 | 1,590 | 464 | 3.43 | 0.13 | +855 | 0 | 0 | +855 | 3.5 | -19 | 4,061 | 0 | 1 | 0.02 | '23/05/15 | 7.83 | 7.9 | 7.82 | 7.86 | +0.03 | +0.38 | 1.02 | 455 | 174 | 2.61 | 0.04 | +124 | 0 | -10 | +114 | 3.38 | +2 | 4,080 | 0 | 1 | 0.02 | '23/05/12 | 7.76 | 7.88 | 7.67 | 7.83 | +0.07 | +0.9 | 2.71 | 575 | 284 | 2.03 | 0.04 | +138 | 0 | -12 | +126 | 3.36 | +54 | 4,078 | 0 | 1 | 0.02 | '23/05/11 | 8.03 | 8.05 | 7.73 | 7.76 | -0.36 | -4.43 | 3.94 | 3,135 | 1,009 | 3.11 | 0.25 | -1,285 | 0 | +49 | -1,236 | 3.34 | +94 | 4,024 | +1 | 1 | 0.02 | '23/05/10 | 8.05 | 8.12 | 8.05 | 8.12 | +0.05 | +0.62 | 0.87 | 1,105 | 365 | 3.03 | 0.09 | +625 | 0 | 0 | +625 | 3.53 | +48 | 3,930 | 0 | 0 | 0 | '23/05/09 | 8.1 | 8.17 | 8.07 | 8.07 | -0.03 | -0.37 | 1.23 | 720 | 385 | 1.87 | 0.06 | -113 | 0 | +6 | -107 | 3.44 | +115 | 3,882 | 0 | 0 | 0 | '23/05/08 | 8.18 | 8.18 | 8.09 | 8.1 | -0.01 | -0.12 | 1.11 | 817 | 399 | 2.05 | 0.07 | -47 | 0 | 0 | -47 | 3.46 | +11 | 3,767 | 0 | 0 | 0 | '23/05/05 | 8.14 | 8.15 | 8.05 | 8.11 | -0.03 | -0.37 | 1.23 | 824 | 483 | 1.71 | 0.07 | +14.1 | 0 | -7 | +7.13 | 3.46 | +109 | 3,756 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 8.23 | 8.23 | 8.03 | 8.14 | -0.03 | -0.37 | 2.45 | 1,135 | 506 | 2.24 | 0.09 | +104 | 0 | 0 | +104 | 3.46 | +108 | 3,647 | 0 | 0 | 0 | '23/05/03 | 8.21 | 8.22 | 8.14 | 8.17 | +0.05 | +0.62 | 0.99 | 1,722 | 747 | 2.31 | 0.14 | +598 | 0 | 0 | +598 | 3.44 | +16 | 3,539 | 0 | 0 | 0 | '23/05/02 | 7.96 | 8.3 | 7.95 | 8.12 | +0.3 | +3.84 | 4.48 | 6,501 | 1,717 | 3.79 | 0.53 | +2,321 | 0 | +3 | +2,324 | 3.36 | +15 | 3,523 | -2 | 0 | 0 | '23/04/28 | 7.86 | 7.88 | 7.8 | 7.82 | +0.05 | +0.64 | 1.03 | 1,638 | 282 | 5.81 | 0.13 | +562 | 0 | 0 | +562 | 3.02 | +157 | 3,508 | 0 | 2 | 0.06 | '23/04/27 | 7.73 | 7.79 | 7.7 | 7.77 | +0.03 | +0.39 | 1.16 | 696 | 206 | 3.38 | 0.05 | -9.55 | 0 | 0 | -9.55 | 2.94 | +226 | 3,351 | 0 | 2 | 0.06 | '23/04/26 | 7.65 | 7.74 | 7.65 | 7.74 | +0.06 | +0.78 | 1.17 | 508 | 218 | 2.33 | 0.04 | +127 | 0 | +3 | +130 | 2.94 | +35 | 3,125 | 0 | 2 | 0.06 | '23/04/25 | 7.73 | 7.77 | 7.67 | 7.68 | -0.05 | -0.65 | 1.29 | 596 | 266 | 2.24 | 0.05 | -175 | 0 | +4 | -171 | 2.93 | +250 | 3,090 | 0 | 2 | 0.06 | '23/04/24 | 7.66 | 7.75 | 7.64 | 7.73 | +0.09 | +1.18 | 1.44 | 407 | 240 | 1.7 | 0.03 | -18 | 0 | 0 | -18 | 2.96 | +111 | 2,840 | 0 | 2 | 0.07 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|