|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 140.5 | 136 | +4.5 | +3.31% | 4.78% | 137 | 141.5 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 9,599萬 | 522 | 1.3張/筆 | 139.1元 | 3.67 | 14.5 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 849 | 1.15億 | 783 | 1.1張/筆 | 135.1元 | +5.5 (+4.21%) | 連漲連跌: 連3漲 ( +17.5元 / +14.23%) 財報評分: 最新60分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 140.5元 (+4.5元/ +3.31%) | 成交均張: 690張/日 | 成交均額: 9,599萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1720週新高 | 連4漲 (+32元/ +29.5%) | 第445高 | 近2週新低 | 第80高 | 近568週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 140.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 123 | 115.5 | 114.5 | 111.5 | 84.5 | 67.5 | 57.3 | 65.6 | 40.1 | 42 | 47.9 | 7.2 | 8.1 | 82.9 | 漲跌價 | +17.5 | +25 | +26 | +29 | +56 | +73 | +83.2 | +74.9 | +100.4 | +98.5 | +92.6 | +133.3 | +132.4 | +57.6 | 漲跌幅 | +14.2% | +21.6% | +22.7% | +26% | +66.3% | +108% | +145% | +114% | +250% | +235% | +193% | +1851% | +1635% | +69.5% | 振幅 | 15.4% | 22.5% | 28.8% | 31.8% | 68.4% | 110% | 148% | 135% | 259% | 263% | 230% | 1867% | 1680% | 71.8% | 成交張數 | 2,515 | 3,839 | 6,439 | 8,822 | 1.52萬 | 2.09萬 | 3.53萬 | 5.08萬 | 7.23萬 | 10.5萬 | 15.5萬 | 45.9萬 | 86.2萬 | 1.64萬 | 成交金額 | 3.38億 | 4.98億 | 7.97億 | 10.6億 | 17億 | 21.5億 | 30.6億 | 40億 | 51.6億 | 64.1億 | 85億 | 132億 | 169億 | 18億 | 週轉率 | 2.59% | 3.95% | 6.62% | 9.07% | 15.6% | 21.5% | 36.3% | 52.2% | 74.4% | 108% | 159% | 472% | 887% | 16.8% |
結算價 140.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 137 | 141.5 | 135 | 140.5 | +4.5 | +3.31 | 4.78 | 0.69 | 0.69 | 0.96 | 0.96 | | | | | | | | | | | 24W17 | 5 | 117 | 138.5 | 112.5 | 136 | +19 | +16.2 | 22.2 | 3.81 | 0.76 | 4.79 | 0.96 | -0.06 | +0 | +0.04 | -0.03 | 1.76 | +0.52 | 1.35 | +0 | 0 | 0.15 | 24W16 | 5 | 111 | 121 | 108.5 | 117 | +6.5 | +5.88 | 11.3 | 2.4 | 0.48 | 2.75 | 0.55 | +0.18 | +0.02 | +0 | +0.2 | 1.79 | +0.02 | 0.83 | 0 | 0 | 0 | 24W15 | 5 | 108.5 | 113.5 | 108 | 110.5 | +2 | +1.84 | 5.07 | 1.24 | 0.25 | 1.37 | 0.27 | +0.15 | 0 | +0 | +0.15 | 1.58 | +0.02 | 0.81 | -0.03 | 0 | 0 | 24W14 | 3 | 111.5 | 113.5 | 106 | 108.5 | -3 | -2.69 | 6.73 | 0.68 | 0.23 | 0.75 | 0.25 | +0.01 | 0 | +0 | +0.02 | 1.43 | -0.01 | 0.79 | -0.03 | 0.03 | 3.79 | 24W13 | 5 | 108 | 117.5 | 107.5 | 111.5 | +3.5 | +3.24 | 9.26 | 1.56 | 0.31 | 1.76 | 0.35 | +0.17 | 0 | 0 | +0.17 | 1.43 | +0.12 | 0.8 | +0 | 0.06 | 7.02 | 24W12 | 5 | 97.5 | 110 | 97.4 | 108 | +10.5 | +10.8 | 12.9 | 1.41 | 0.28 | 1.49 | 0.3 | +0.33 | 0 | +0.01 | +0.34 | 1.26 | +0.1 | 0.68 | +0.01 | 0.06 | 8.1 | 24W11 | 5 | 96 | 101.5 | 95.1 | 97.5 | +1.3 | +1.35 | 6.65 | 1.1 | 0.22 | 1.08 | 0.22 | -0.13 | 0 | +0.01 | -0.13 | 0.85 | +0.03 | 0.58 | +0.01 | 0.04 | 7.36 | 24W10 | 5 | 93 | 97.9 | 92.2 | 96.2 | +4.8 | +5.25 | 6.24 | 0.84 | 0.17 | 0.8 | 0.16 | +0.08 | 0 | 0 | +0.08 | 0.97 | +0.05 | 0.55 | 0 | 0.03 | 5.98 | 24W09 | 4 | 91.3 | 91.8 | 89.2 | 91.4 | +0.2 | +0.22 | 2.85 | 0.31 | 0.08 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 0.88 | 0 | 0.5 | +0.01 | 0.03 | 6.8 | 24W08 | 5 | 89.1 | 91.6 | 88.7 | 91.2 | +2.1 | +2.36 | 3.25 | 0.41 | 0.08 | 0.37 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.89 | +0.01 | 0.5 | 0 | 0.03 | 5.4 | 24W07 | 2 | 84.2 | 90 | 84.2 | 89.1 | +4.7 | +5.57 | 6.87 | 0.34 | 0.17 | 0.3 | 0.15 | +0.11 | 0 | +0 | +0.11 | 0.83 | +0.05 | 0.49 | +0.01 | 0.03 | 5.97 | 24W06 | 1 | 84.3 | 84.5 | 83.9 | 84.4 | +0.1 | +0.12 | 0.71 | 0.04 | 0.04 | 0.03 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.72 | +0.01 | 0.46 | +0.01 | 0.02 | 3.51 | 24W05 | 5 | 84.4 | 84.6 | 83.7 | 84.3 | -0.1 | -0.12 | 1.07 | 0.39 | 0.08 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.71 | +0.07 | 0.45 | -0.01 | 0.01 | 2.23 | 24W04 | 5 | 83 | 86.1 | 83 | 84.4 | +1.4 | +1.69 | 3.73 | 0.34 | 0.07 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.69 | +0 | 0.38 | +0 | 0.02 | 4.21 | 24W03 | 5 | 83 | 83.7 | 82 | 83 | 0 | 0 | 2.05 | 0.21 | 0.04 | 0.17 | 0.03 | -0.06 | 0 | +0 | -0.06 | 0.66 | +0.02 | 0.38 | -0.01 | 0.01 | 3.46 | 24W02 | 5 | 83.7 | 84 | 82.8 | 83 | -0.7 | -0.84 | 1.43 | 0.24 | 0.05 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.71 | 0 | 0.36 | 0 | 0.02 | 5.6 | 24W01 | 4 | 83.4 | 84.3 | 82.5 | 83.7 | +0.8 | +0.97 | 2.17 | 0.37 | 0.09 | 0.31 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.73 | +0 | 0.36 | +0 | 0.02 | 5.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 77.3 | 84.3 | 77.3 | 82.9 | +5.5 | +7.11 | 9.04 | 0.56 | 0.11 | 0.45 | 0.09 | +0.04 | 0 | 0 | +0.03 | 0.67 | +0 | 0.35 | +0.01 | 0.02 | 4.52 | 23W51 | 5 | 78 | 78.3 | 77.2 | 77.4 | -0.6 | -0.77 | 1.41 | 0.15 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.64 | +0 | 0.35 | 0 | 0.01 | 2.87 | 23W50 | 5 | 78 | 78 | 77.2 | 78 | +0.3 | +0.39 | 1.03 | 0.29 | 0.06 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.65 | +0 | 0.35 | -0.03 | 0.01 | 2.87 | 23W49 | 5 | 76.5 | 78.6 | 76 | 77.7 | +1.1 | +1.44 | 3.39 | 0.43 | 0.09 | 0.33 | 0.07 | +0.05 | 0 | +0.01 | +0.05 | 0.63 | +0.03 | 0.34 | 0 | 0.04 | 11.7 | 23W48 | 5 | 77.3 | 77.5 | 76.3 | 76.6 | -0.7 | -0.91 | 1.55 | 0.21 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | +0.01 | +0.01 | 0.58 | +0.01 | 0.31 | +0.03 | 0.04 | 13.9 | 23W47 | 5 | 77.4 | 77.9 | 77.1 | 77.3 | -0.1 | -0.13 | 1.03 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.58 | +0.01 | 0.3 | -0.02 | 0.01 | 4.36 | 23W46 | 5 | 78 | 78 | 74.3 | 77.4 | -0.3 | -0.39 | 4.76 | 0.65 | 0.13 | 0.5 | 0.1 | +0.02 | 0 | +0 | +0.03 | 0.57 | +0.03 | 0.29 | 0 | 0.04 | 12.5 | 23W45 | 5 | 75.2 | 78.3 | 74 | 77.7 | +2.7 | +3.6 | 5.73 | 1.28 | 0.26 | 0.98 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.55 | +0.01 | 0.26 | +0.01 | 0.04 | 14.6 | 23W44 | 5 | 67.1 | 75.7 | 66.9 | 75 | +8.1 | +12.1 | 13.2 | 0.93 | 0.19 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.53 | +0.01 | 0.25 | +0.01 | 0.02 | 9.45 | 23W43 | 5 | 65.1 | 67.1 | 65 | 66.9 | +1.5 | +2.29 | 3.21 | 0.46 | 0.09 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.07 | 0.25 | +0 | 0.02 | 6.1 | 23W42 | 5 | 65.9 | 65.9 | 65 | 65.4 | -0.6 | -0.91 | 1.36 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | -0.01 | 0.31 | 0 | 0.01 | 4.49 | 23W41 | 3 | 65.5 | 67.3 | 65.1 | 66 | +0.1 | +0.15 | 3.34 | 0.11 | 0.04 | 0.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0.33 | +0 | 0.01 | 4.29 | 23W40 | 5 | 65 | 66.1 | 64.4 | 65.9 | +0.8 | +1.23 | 2.61 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.01 | 0.33 | 0 | 0.01 | 3.96 | 23W39 | 4 | 64.8 | 65.1 | 64.6 | 65.1 | +0.3 | +0.46 | 0.77 | 0.07 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.51 | -0.01 | 0.34 | 0 | 0.02 | 4.46 | 23W38 | 5 | 65.3 | 65.3 | 64.4 | 64.8 | -0.2 | -0.31 | 1.38 | 0.11 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.51 | 0 | 0.35 | 0 | 0.02 | 4.29 | 23W37 | 5 | 65.1 | 65.5 | 64 | 65 | -0.1 | -0.15 | 2.3 | 0.21 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.52 | -0.01 | 0.35 | -0.04 | 0.02 | 4.24 | 23W36 | 5 | 67.5 | 67.5 | 65 | 65.1 | -2.1 | -3.13 | 3.72 | 0.24 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.52 | +0.01 | 0.36 | +0.01 | 0.06 | 15.3 | 23W35 | 5 | 64.5 | 67.4 | 64.5 | 67.2 | +3.1 | +4.84 | 4.52 | 4.27 | 0.85 | 2.84 | 0.57 | +0.04 | 0 | +0 | +0.04 | 0.5 | 0 | 0.36 | +0.03 | 0.05 | 13.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 63.9 | 64.3 | 63.3 | 64.1 | +0.2 | +0.31 | 1.56 | 0.17 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.45 | +0 | 0.36 | -0.01 | 0.01 | 3.91 | 23W33 | 5 | 62.8 | 64 | 62.5 | 63.9 | +1 | +1.59 | 2.38 | 0.22 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.47 | -0.01 | 0.36 | -0.03 | 0.02 | 7.04 | 23W32 | 5 | 63.3 | 63.9 | 62.7 | 62.9 | -0.6 | -0.94 | 1.89 | 0.18 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.1 | 0.37 | +0 | 0.05 | 14.2 | 23W31 | 4 | 63.2 | 64 | 63 | 63.5 | +0.3 | +0.47 | 1.58 | 0.14 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.01 | 0.47 | -0.04 | 0.05 | 9.98 | 23W30 | 5 | 68.5 | 68.6 | 62.1 | 63.2 | -3.3 | -4.96 | 9.77 | 0.96 | 0.19 | 0.62 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.46 | +0.05 | 0.48 | +0.09 | 0.09 | 18.8 | 23W29 | 5 | 66.5 | 66.8 | 66 | 66.5 | +0.1 | +0.15 | 1.2 | 0.37 | 0.07 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.02 | 0.4 | +0.03 | 0.43 | 0 | 0 | 0 | 23W28 | 5 | 65.6 | 67.7 | 65.3 | 66.4 | +1.4 | +2.15 | 3.69 | 0.36 | 0.07 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.41 | 0 | 0.41 | 0 | 0 | 0 | 23W27 | 5 | 61.6 | 65.2 | 61.6 | 65 | +3.4 | +5.52 | 5.84 | 0.39 | 0.08 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.42 | +0.01 | 0.41 | 0 | 0 | 0.25 | 23W26 | 5 | 61.2 | 62.3 | 60.9 | 61.6 | +0.1 | +0.16 | 2.28 | 0.21 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.42 | -0.02 | 0.4 | +0 | 0 | 0.25 | 23W25 | 3 | 59.9 | 62.5 | 59.9 | 61.5 | +1.3 | +2.16 | 4.32 | 0.3 | 0.1 | 0.18 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.02 | 0.42 | 0 | 0 | 0 | 23W24 | 5 | 60.5 | 60.5 | 59.5 | 60.2 | -0.1 | -0.17 | 1.66 | 0.27 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.41 | -0.03 | 0.44 | 0 | 0 | 0 | 23W23 | 5 | 60.1 | 60.9 | 59.3 | 60.3 | +0.4 | +0.67 | 2.67 | 0.14 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.4 | +0.01 | 0.47 | +0 | 0 | 0.21 | 23W22 | 5 | 59.9 | 60.7 | 59.3 | 59.9 | -0.2 | -0.33 | 2.33 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -0.01 | 0.45 | 0 | 0 | 0 | 23W21 | 5 | 60.2 | 60.9 | 59.4 | 60.1 | +0.4 | +0.67 | 2.51 | 4.27 | 0.85 | 2.56 | 0.51 | +0.02 | 0 | +0 | +0.02 | 0.38 | +0 | 0.47 | 0 | 0 | 0 | 23W20 | 5 | 57 | 61.6 | 57 | 59.7 | +2.6 | +4.55 | 8.06 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.36 | 0 | 0.46 | 0 | 0 | 0 | 23W19 | 5 | 57.1 | 57.9 | 56.8 | 57.1 | 0 | 0 | 1.93 | 0.2 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | -0.01 | 0.47 | 0 | 0 | 0 | 23W18 | 4 | 57.1 | 57.5 | 56.7 | 57.1 | -0.2 | -0.35 | 1.4 | 0.12 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | -0.04 | 0.48 | 0 | 0 | 0 | 23W17 | 5 | 57.4 | 57.5 | 56.9 | 57.3 | 0 | 0 | 1.05 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.36 | -0.01 | 0.51 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 57.2 | 57.8 | 56.9 | 57.3 | 0 | 0 | 1.57 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.02 | 0.53 | 0 | 0 | 0 | 23W15 | 5 | 56.9 | 58.2 | 56.9 | 57.3 | +0.4 | +0.7 | 2.28 | 0.22 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.55 | -0.01 | 0 | 0 | 23W14 | 2 | 56.5 | 57 | 56.5 | 56.9 | +0.4 | +0.71 | 0.88 | 0.08 | 0.04 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.37 | -0.01 | 0.55 | 0 | 0.01 | 1.63 | 23W13 | 5 | 56.9 | 57 | 56.2 | 56.5 | -0.4 | -0.7 | 1.41 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.37 | -0.01 | 0.56 | -0.02 | 0.01 | 1.6 | 23W12 | 5 | 57.3 | 57.6 | 56.5 | 56.9 | -0.4 | -0.7 | 1.92 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.37 | +0.03 | 0.58 | -0.02 | 0.03 | 5.2 | 23W11 | 5 | 55.5 | 58.4 | 55.4 | 57.3 | +1.2 | +2.14 | 5.35 | 0.46 | 0.09 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0 | 0.36 | +0.05 | 0.55 | +0.02 | 0.04 | 8.26 | 23W10 | 5 | 55.8 | 56.9 | 55.5 | 56.1 | +0.5 | +0.9 | 2.52 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.02 | 0.49 | 0 | 0.02 | 4.25 | 23W09 | 3 | 54.1 | 55.6 | 54 | 55.6 | +1.3 | +2.39 | 2.95 | 0.13 | 0.04 | 0.07 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.34 | +0.01 | 0.51 | -0.01 | 0.02 | 4.11 | 23W08 | 5 | 55.3 | 55.4 | 53.9 | 54.3 | -0.5 | -0.91 | 2.74 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 0.34 | 0 | 0.5 | +0.02 | 0.03 | 6.36 | 23W07 | 5 | 54.2 | 54.8 | 53.3 | 54.8 | +0.6 | +1.11 | 2.77 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | 0 | 0.51 | 0 | 0.02 | 2.96 | 23W06 | 5 | 54.7 | 55.6 | 53.7 | 54.2 | -0.7 | -1.28 | 3.46 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | -0.01 | 0.51 | 0 | 0.02 | 3.54 | 23W05 | 5 | 54.9 | 55.5 | 53.9 | 54.9 | -0.1 | -0.18 | 2.91 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.37 | 0 | 0.52 | 0 | 0.02 | 4.08 | 23W03 | 2 | 53.5 | 55.4 | 53.5 | 55 | +0.7 | +1.29 | 3.5 | 0.04 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | 0 | 0.52 | -0.02 | 0.02 | 4.05 | 23W02 | 5 | 54.7 | 55.7 | 53.3 | 54.3 | -1.2 | -2.16 | 4.32 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0 | 0.36 | -0.01 | 0.52 | -0.01 | 0.04 | 8.02 | 23W01 | 4 | 56.2 | 56.6 | 55.1 | 55.5 | -0.8 | -1.42 | 2.66 | 0.25 | 0.06 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 0.36 | -0.01 | 0.53 | +0.02 | 0.05 | 9.19 | 22W53 | 5 | 56 | 56.3 | 55.5 | 56.3 | +0.2 | +0.36 | 1.43 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.36 | -0.01 | 0.54 | 0 | 0.02 | 4.61 | 22W52 | 5 | 56.2 | 56.6 | 55.6 | 56.1 | -0.1 | -0.18 | 1.78 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0.55 | 0 | 0.03 | 4.91 | 22W51 | 5 | 56.5 | 57.1 | 55.9 | 56.2 | -0.3 | -0.53 | 2.12 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.37 | 0 | 0.55 | 0 | 0.03 | 4.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 56.1 | 56.7 | 55.9 | 56.5 | +0.1 | +0.18 | 1.42 | 0.25 | 0.05 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.01 | 0.39 | 0 | 0.55 | -0.03 | 0.03 | 5.43 | 22W49 | 5 | 56.4 | 57.2 | 55.7 | 56.4 | -0.2 | -0.35 | 2.65 | 0.19 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.01 | 0.55 | -0.05 | 0.06 | 11.4 | 22W48 | 5 | 56.3 | 57 | 55.9 | 56.6 | +0.6 | +1.07 | 1.96 | 0.24 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.02 | 0.55 | -0.01 | 0.12 | 21.2 | 22W47 | 5 | 54.5 | 56.3 | 54.2 | 56 | +1.7 | +3.13 | 3.87 | 0.28 | 0.06 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.35 | -0.02 | 0.56 | +0.06 | 0.12 | 21.9 | 22W46 | 5 | 53.5 | 55.2 | 53.2 | 54.3 | +1 | +1.88 | 3.75 | 0.24 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.33 | +0.01 | 0.58 | +0.02 | 0.07 | 11.7 | 22W45 | 5 | 53.8 | 54.1 | 52.7 | 53.3 | -0.6 | -1.11 | 2.6 | 0.23 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.33 | +0.02 | 0.57 | -0.01 | 0.05 | 9.12 | 22W44 | 5 | 54.1 | 54.2 | 53 | 53.9 | -0.2 | -0.37 | 2.22 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.32 | -0.09 | 0.55 | +0.01 | 0.06 | 11 | 22W43 | 5 | 55 | 55.9 | 53.5 | 54.1 | -1.7 | -3.05 | 4.3 | 0.27 | 0.05 | 0.15 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.31 | +0.1 | 0.64 | +0.01 | 0.05 | 7.49 | 22W42 | 4 | 54.7 | 56.1 | 54.7 | 55.8 | -0.1 | -0.18 | 2.5 | 0.16 | 0.04 | 0.09 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.34 | -0.01 | 0.54 | 0 | 0.04 | 7.02 | 22W41 | 5 | 55.9 | 56.8 | 55.5 | 55.9 | 0 | 0 | 2.33 | 0.16 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.34 | +0 | 0.55 | +0.02 | 0.04 | 7.09 | 22W40 | 5 | 55.3 | 56.2 | 54.8 | 55.9 | -0.4 | -0.71 | 2.49 | 0.17 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.36 | +0 | 0.55 | 0 | 0.02 | 3.83 | 22W39 | 5 | 56.5 | 56.9 | 55 | 56.3 | -0.3 | -0.53 | 3.36 | 0.16 | 0.03 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.37 | 0 | 0.55 | -0.01 | 0.02 | 4.4 | 22W38 | 5 | 56.5 | 57.1 | 56.2 | 56.6 | +0.1 | +0.18 | 1.59 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.38 | -0.01 | 0.55 | -0.02 | 0.03 | 6.02 | 22W37 | 4 | 56.6 | 57.4 | 56.1 | 56.5 | -0.1 | -0.18 | 2.3 | 0.23 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.39 | +0.01 | 0.56 | -0.01 | 0.06 | 9.8 | 22W36 | 5 | 57 | 57.2 | 56 | 56.6 | -0.9 | -1.57 | 2.09 | 0.41 | 0.08 | 0.23 | 0.05 | +0.02 | 0 | -0.02 | +0 | 0.42 | +0.01 | 0.55 | -0.05 | 0.06 | 11.7 | 22W35 | 5 | 55.8 | 57.9 | 55.3 | 57.5 | +1.5 | +2.68 | 4.64 | 0.31 | 0.06 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0 | 0.4 | -0.01 | 0.54 | -0.02 | 0.11 | 20.7 | 22W34 | 5 | 57 | 57 | 55.8 | 56 | -1 | -1.75 | 2.11 | 0.56 | 0.11 | 0.32 | 0.06 | +0.02 | 0 | -0.07 | -0.05 | 0.38 | +0.03 | 0.55 | +0.05 | 0.13 | 23.5 | 22W33 | 5 | 57.4 | 58.1 | 56.7 | 57 | -1 | -1.72 | 2.41 | 0.31 | 0.06 | 0.18 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.37 | 0 | 0.53 | +0.08 | 0.08 | 16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 58.4 | 58.9 | 57.6 | 58 | -0.5 | -0.85 | 2.22 | 0.24 | 0.05 | 0.14 | 0.03 | -0.03 | 0 | +0.03 | 0 | 0.39 | +0.01 | 0.53 | 0 | 0 | 0 | 22W31 | 5 | 61.9 | 62 | 58 | 58.5 | -3.5 | -5.65 | 6.45 | 0.36 | 0.07 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.42 | +0.01 | 0.52 | 0 | 0 | 0 | 22W30 | 5 | 62.2 | 62.9 | 61.2 | 62 | -0.2 | -0.32 | 2.73 | 0.18 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.44 | 0 | 0.51 | 0 | 0 | 0 | 22W29 | 5 | 62.4 | 62.5 | 60.2 | 62.2 | -0.3 | -0.48 | 3.68 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.51 | 0 | 0.51 | 0 | 0 | 0 | 22W28 | 5 | 63.6 | 64.2 | 61.6 | 62.5 | -0.9 | -1.42 | 4.1 | 0.32 | 0.06 | 0.2 | 0.04 | -0.04 | 0 | +0.01 | -0.02 | 0.53 | 0 | 0.52 | 0 | 0 | 0 | 22W27 | 5 | 65.9 | 66.2 | 63.2 | 63.4 | -2.2 | -3.35 | 4.57 | 0.46 | 0.09 | 0.3 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 0.57 | +0.06 | 0.52 | 0 | 0 | 0.58 | 22W26 | 5 | 66.6 | 66.6 | 64.5 | 65.6 | -0.9 | -1.35 | 3.16 | 0.37 | 0.07 | 0.25 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.59 | +0 | 0.46 | 0 | 0.01 | 1.3 | 22W25 | 5 | 66.7 | 67.8 | 66.3 | 66.5 | -0.9 | -1.34 | 2.23 | 0.3 | 0.06 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0 | 0.57 | 0 | 0.46 | +0 | 0.01 | 1.32 | 22W24 | 5 | 66.9 | 67.9 | 66.5 | 67.4 | +0.4 | +0.6 | 2.09 | 0.2 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.56 | +0.01 | 0.46 | 0 | 0 | 0.88 | 22W23 | 4 | 67.4 | 68.3 | 66.4 | 67 | +1.7 | +2.6 | 2.91 | 0.2 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.56 | -0.02 | 0.44 | +0 | 0.01 | 1.35 | 22W22 | 5 | 65.4 | 66.9 | 64.5 | 65.3 | -0.1 | -0.15 | 3.67 | 4.9 | 0.98 | 3.18 | 0.64 | 0 | 0 | 0 | 0 | 0.57 | +0.01 | 0.46 | 0 | 0 | 1.08 | 22W21 | 5 | 65.1 | 65.7 | 64.6 | 65.4 | +0.3 | +0.46 | 1.69 | 0.17 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | +0.01 | 0.45 | 0 | 0 | 1.11 | 22W20 | 5 | 65.1 | 65.8 | 64 | 65.1 | -0.5 | -0.76 | 2.74 | 0.15 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.54 | +0.01 | 0.44 | 0 | 0 | 1.13 | 22W19 | 4 | 65.6 | 66 | 64.8 | 65.6 | 0 | 0 | 1.83 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | 0 | 0.43 | 0 | 0 | 1.16 | 22W18 | 5 | 67.9 | 67.9 | 65 | 65.6 | -2.3 | -3.39 | 4.27 | 0.32 | 0.06 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.56 | -0.08 | 0.44 | +0 | 0 | 1.15 | 22W17 | 5 | 65.6 | 68.8 | 65.6 | 67.9 | +1.3 | +1.95 | 4.8 | 1.25 | 0.25 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 0.56 | +0.02 | 0.51 | +0 | 0 | 0.59 | 22W16 | 5 | 65.2 | 67.6 | 62.9 | 66.6 | +1.4 | +2.15 | 7.21 | 0.49 | 0.1 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.56 | -0.1 | 0.49 | -0.07 | 0 | 0 | 22W15 | 3 | 67.1 | 69.4 | 64.8 | 65.2 | -1 | -1.51 | 6.95 | 0.69 | 0.23 | 0.46 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.52 | +0.04 | 0.59 | +0.05 | 0.07 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 60.4 | 66.2 | 60 | 66.2 | +5.9 | +9.78 | 10.3 | 4.19 | 0.84 | 2.55 | 0.51 | +0.08 | 0 | 0 | +0.08 | 0.5 | +0.06 | 0.56 | +0.02 | 0.02 | 3.78 | 22W13 | 5 | 58.5 | 61.4 | 58.5 | 60.3 | +1.5 | +2.55 | 4.93 | 0.56 | 0.11 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0.05 | 0.49 | +0 | 0.01 | 1.22 | 22W12 | 5 | 56.5 | 59 | 56.4 | 58.8 | +2.3 | +4.07 | 4.6 | 0.2 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0 | 0.44 | +0 | 0 | 0.45 | 22W11 | 5 | 56.9 | 58.2 | 56 | 56.5 | -0.7 | -1.22 | 3.85 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.39 | -0.01 | 0.44 | +0 | 0 | 0.23 | 22W10 | 4 | 56.9 | 57.4 | 56.4 | 57.2 | +0.2 | +0.35 | 1.75 | 0.11 | 0.03 | 0.06 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.4 | +0 | 0.45 | 0 | 0 | 0 | 22W09 | 5 | 57.9 | 57.9 | 56.2 | 57 | -0.7 | -1.21 | 2.95 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0.39 | +0 | 0.45 | +0 | 0 | 0.89 | 22W08 | 5 | 57.1 | 58.2 | 56.3 | 57.7 | -0.1 | -0.17 | 3.29 | 0.2 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.39 | 0 | 0.45 | -0.02 | 0 | 0.67 | 22W07 | 5 | 57.9 | 59.8 | 57 | 57.8 | +0.5 | +0.87 | 4.89 | 0.37 | 0.07 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.38 | -0.01 | 0.45 | +0 | 0.02 | 4.45 | 22W05 | 3 | 56.2 | 57.9 | 56 | 57.3 | +0.8 | +1.42 | 3.36 | 0.2 | 0.07 | 0.11 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.37 | -0.05 | 0.46 | 0 | 0.02 | 4.1 | 22W04 | 5 | 55.1 | 58.6 | 55.1 | 56.5 | +1.4 | +2.54 | 6.35 | 0.71 | 0.14 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.38 | +0.03 | 0.52 | +0.01 | 0.02 | 3.68 | 22W03 | 5 | 54.2 | 55.5 | 54.1 | 55.1 | +1 | +1.85 | 2.59 | 0.3 | 0.06 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.4 | -0.04 | 0.49 | +0 | 0.01 | 1.23 | 22W02 | 5 | 54.1 | 54.2 | 53.8 | 54.1 | +0.1 | +0.19 | 0.74 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0.52 | 0 | 0 | 0.76 | 22W01 | 4 | 53.8 | 54.1 | 53.7 | 54 | +0.1 | +0.19 | 0.74 | 0.12 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.01 | 0.52 | 0 | 0 | 0.76 | 21W52 | 5 | 53.9 | 54.1 | 53.6 | 53.9 | -0.1 | -0.19 | 0.93 | 0.25 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.38 | 0 | 0.54 | 0 | 0 | 0.74 | 21W51 | 5 | 54 | 54.2 | 53.6 | 54 | +0.1 | +0.19 | 1.11 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | -0.02 | 0.54 | 0 | 0 | 0.74 | 21W50 | 5 | 53.8 | 54.1 | 53.2 | 53.9 | +0.1 | +0.19 | 1.67 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | -0.02 | -0.01 | 0.37 | +0 | 0.56 | 0 | 0 | 0.72 | 21W49 | 5 | 53.5 | 54 | 53.2 | 53.8 | -0.4 | -0.74 | 1.48 | 0.3 | 0.06 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.36 | -0.01 | 0.55 | +0 | 0 | 0.72 | 21W48 | 5 | 54.3 | 54.8 | 53.6 | 54.2 | -0.1 | -0.18 | 2.21 | 0.25 | 0.05 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.36 | 0 | 0.56 | 0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 54.6 | 55.5 | 53.3 | 54.3 | -0.6 | -1.09 | 4.01 | 0.46 | 0.09 | 0.25 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.38 | -0.02 | 0.57 | -0.01 | 0.01 | 1.23 | 21W46 | 5 | 50.7 | 56.5 | 50.7 | 54.9 | +4.1 | +8.07 | 11.4 | 0.99 | 0.2 | 0.55 | 0.11 | -0.02 | 0 | +0.01 | -0.01 | 0.34 | +0.09 | 0.59 | +0.01 | 0.02 | 3.05 | 21W45 | 5 | 50.3 | 51.7 | 49.95 | 50.8 | +0.4 | +0.79 | 3.47 | 0.32 | 0.06 | 0.16 | 0.03 | -0.02 | 0 | -0.03 | -0.05 | 0.36 | +0 | 0.5 | 0 | 0.01 | 2 | 21W44 | 5 | 50 | 51.4 | 50 | 50.4 | -0.2 | -0.4 | 2.77 | 0.17 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.03 | 0.5 | -0.04 | 0.01 | 2.01 | 21W43 | 5 | 51.1 | 51.3 | 50 | 50.6 | -0.6 | -1.17 | 2.54 | 0.49 | 0.1 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.02 | 0.37 | -0.02 | 0.53 | 0 | 0.05 | 9.85 | 21W42 | 4 | 53.4 | 53.4 | 50 | 51.2 | -1.8 | -3.4 | 6.42 | 0.22 | 0.05 | 0.11 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.35 | +0 | 0.55 | -0.02 | 0.06 | 9.98 | 21W41 | 5 | 49.95 | 54.3 | 49.85 | 53 | +3.15 | +6.32 | 8.93 | 1.04 | 0.21 | 0.54 | 0.11 | +0.05 | 0 | +0.05 | +0.09 | 0.37 | +0.19 | 0.55 | +0.02 | 0.07 | 12.9 | 21W40 | 5 | 50.3 | 50.5 | 49.8 | 49.85 | -0.45 | -0.89 | 1.39 | 0.31 | 0.06 | 0.16 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.32 | -0.01 | 0.36 | +0 | 0.05 | 14.6 | 21W39 | 3 | 49.85 | 50.8 | 49 | 50.3 | -0.1 | -0.2 | 3.57 | 0.3 | 0.1 | 0.15 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.31 | +0.04 | 0.37 | 0 | 0.05 | 14 | 21W38 | 5 | 46.65 | 51.6 | 46.65 | 50.4 | +3.9 | +8.39 | 10.6 | 0.9 | 0.18 | 0.45 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.29 | +0.01 | 0.33 | +0.05 | 0.05 | 15.6 | 21W37 | 5 | 44.15 | 47 | 44.1 | 46.5 | +2.35 | +5.32 | 6.57 | 0.39 | 0.08 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.31 | -0.02 | 0.32 | 0 | 0 | 0 | 21W36 | 5 | 43.1 | 44.3 | 43.1 | 44.15 | +0.2 | +0.46 | 2.73 | 0.39 | 0.08 | 0.17 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 0.29 | -0.01 | 0.34 | 0 | 0 | 0 | 21W35 | 5 | 44.1 | 44.15 | 43.65 | 43.95 | 0 | 0 | 1.14 | 0.26 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.26 | -0.01 | 0.35 | 0 | 0 | 0.57 | 21W34 | 5 | 41.85 | 44.85 | 41.8 | 43.95 | +2.15 | +5.14 | 7.3 | 0.89 | 0.18 | 0.39 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.25 | +0.05 | 0.36 | +0 | 0 | 0.83 | 21W33 | 5 | 40.4 | 41.9 | 40.4 | 41.8 | +1.15 | +2.83 | 3.69 | 0.39 | 0.08 | 0.16 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.25 | +0.01 | 0.32 | 0 | 0 | 0 | 21W32 | 5 | 39 | 40.85 | 39 | 40.65 | -0.25 | -0.61 | 4.52 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.25 | -0.01 | 0.3 | 0 | 0 | 0 | 21W31 | 5 | 41.1 | 41.1 | 40.25 | 40.9 | -0.05 | -0.12 | 2.08 | 0.24 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.32 | 0 | 0 | 0 | 21W30 | 5 | 41.25 | 41.45 | 40.6 | 40.95 | -0.35 | -0.85 | 2.06 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.26 | 0 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40.4 | 41.95 | 40.4 | 41.3 | +0.95 | +2.35 | 3.84 | 0.25 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.25 | +0 | 0.32 | 0 | 0 | 0 | 21W28 | 5 | 40.2 | 40.95 | 39.65 | 40.35 | +0.15 | +0.37 | 3.23 | 0.26 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.25 | -0.05 | 0.31 | 0 | 0 | 0 | 21W27 | 5 | 40 | 41.1 | 39.55 | 40.2 | +0.3 | +0.75 | 3.88 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.01 | 0.37 | 0 | 0 | 0 | 21W26 | 5 | 39.85 | 40 | 39.6 | 39.9 | +0.05 | +0.13 | 1 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.01 | 0.38 | 0 | 0 | 0 | 21W25 | 4 | 39.8 | 39.9 | 39.45 | 39.85 | +0.05 | +0.13 | 1.13 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.02 | 0.38 | 0 | 0 | 0 | 21W24 | 5 | 39.95 | 40.25 | 39.45 | 39.8 | -0.15 | -0.38 | 2 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.02 | 0.4 | 0 | 0 | 0 | 21W23 | 5 | 39.05 | 39.95 | 39.05 | 39.95 | +0.3 | +0.76 | 2.27 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.43 | 0 | 0 | 0 | 21W22 | 5 | 39.6 | 39.85 | 39 | 39.65 | +0.15 | +0.38 | 2.15 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.02 | 0.43 | 0 | 0 | 0 | 21W21 | 5 | 38.35 | 39.5 | 37.7 | 39.5 | +0.15 | +0.38 | 4.57 | 0.2 | 0.04 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.31 | +0 | 0.42 | 0 | 0 | 0 | 21W20 | 5 | 40.1 | 40.25 | 38.3 | 39.35 | -0.7 | -1.75 | 4.87 | 0.31 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.31 | +0.01 | 0.41 | 0 | 0 | 0 | 21W19 | 5 | 40.1 | 40.2 | 39.55 | 40.05 | -0.05 | -0.12 | 1.62 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | +0.01 | 0.4 | 0 | 0 | 0 | 21W18 | 4 | 39.7 | 40.25 | 39.6 | 40.1 | +0.2 | +0.5 | 1.63 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0.02 | 0.39 | 0 | 0 | 0 | 21W17 | 5 | 39.45 | 40.1 | 39.45 | 39.9 | +0.4 | +1.01 | 1.65 | 0.17 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | +0 | 0.38 | 0 | 0 | 0 | 21W16 | 5 | 39.4 | 39.85 | 39 | 39.5 | -0.05 | -0.13 | 2.15 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.33 | +0.01 | 0.37 | 0 | 0 | 0 | 21W15 | 4 | 39.8 | 40.45 | 39.3 | 39.55 | -0.25 | -0.63 | 2.89 | 0.31 | 0.08 | 0.12 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.32 | +0.02 | 0.36 | 0 | 0 | 0 | 21W14 | 4 | 39.95 | 39.95 | 39.15 | 39.8 | 0 | 0 | 2.01 | 0.12 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.33 | 0 | 0 | 1.2 | 21W13 | 5 | 39.9 | 40.2 | 39.15 | 39.8 | +0.05 | +0.13 | 2.64 | 0.29 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | -0.03 | 0.34 | 0 | 0 | 1.19 | 21W12 | 5 | 38.8 | 40.15 | 38.8 | 39.75 | +1 | +2.58 | 3.48 | 0.39 | 0.08 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.33 | -0.12 | 0.37 | 0 | 0 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 38.15 | 38.8 | 37.95 | 38.75 | +0.75 | +1.97 | 2.24 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | -0.06 | 0.49 | 0 | 0 | 0.82 | 21W10 | 4 | 38 | 38.25 | 37.8 | 38 | 0 | 0 | 1.18 | 0.11 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.35 | 0 | 0.55 | 0 | 0 | 0.73 | 21W09 | 5 | 38.1 | 38.35 | 37.55 | 38 | -0.15 | -0.39 | 2.1 | 0.49 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.37 | -0.01 | 0.55 | 0 | 0 | 0.73 | 21W08 | 3 | 38.2 | 38.3 | 37.9 | 38.15 | -0.05 | -0.13 | 1.05 | 0.16 | 0.05 | 0.06 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.36 | +0 | 0.56 | 0 | 0 | 0.72 | 21W06 | 5 | 37.75 | 38.3 | 36.95 | 38.2 | +0.7 | +1.87 | 3.6 | 0.32 | 0.06 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.01 | 0.55 | 0 | 0 | 0.72 | 21W05 | 5 | 37.5 | 37.95 | 37 | 37.5 | -0.3 | -0.79 | 2.51 | 0.19 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.37 | +0 | 0.57 | 0 | 0 | 0.7 | 21W04 | 5 | 38 | 38.95 | 37.45 | 37.8 | -0.3 | -0.79 | 3.94 | 0.2 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.39 | 0 | 0.56 | 0 | 0 | 0.71 | 21W03 | 5 | 38.3 | 38.45 | 37.9 | 38.1 | -0.2 | -0.52 | 1.44 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.39 | 0 | 0.57 | 0 | 0 | 0.71 | 21W02 | 5 | 38.4 | 38.4 | 37.8 | 38.3 | +0.15 | +0.39 | 1.57 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | +0.02 | 0.57 | 0 | 0 | 0.71 | 21W01 | 4 | 38.25 | 38.7 | 38 | 38.15 | +0.05 | +0.13 | 1.84 | 0.23 | 0.06 | 0.09 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.39 | +0 | 0.55 | 0 | 0 | 0.73 | 20W52 | 5 | 37.9 | 38.5 | 37.6 | 38.1 | -0.1 | -0.26 | 2.36 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | -0.02 | 0.55 | 0 | 0 | 0.73 | 20W51 | 5 | 37.9 | 38.45 | 37.6 | 38.2 | +0.45 | +1.19 | 2.25 | 0.21 | 0.04 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.32 | -0.02 | 0.57 | 0 | 0 | 0.7 | 20W50 | 5 | 39.8 | 39.9 | 37.5 | 37.75 | -2.05 | -5.15 | 6.03 | 0.56 | 0.11 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.28 | -0.08 | 0.59 | 0 | 0 | 0.68 | 20W49 | 5 | 39.7 | 40.9 | 39.35 | 39.8 | +0.3 | +0.76 | 3.92 | 0.86 | 0.17 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.3 | +0.01 | 0.66 | +0 | 0.01 | 0.9 | 20W48 | 5 | 39.2 | 39.9 | 39.15 | 39.5 | +0.3 | +0.77 | 1.91 | 0.37 | 0.07 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.32 | -0.07 | 0.65 | +0 | 0 | 0.77 | 20W47 | 5 | 38.2 | 39.5 | 38.1 | 39.2 | +0.95 | +2.48 | 3.66 | 0.44 | 0.09 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.28 | +0.07 | 0.72 | 0 | 0 | 0.56 | 20W46 | 5 | 37.65 | 38.5 | 37.2 | 38.25 | +0.6 | +1.59 | 3.45 | 0.37 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.02 | 0.65 | 0 | 0 | 0.61 | 20W45 | 5 | 37.75 | 37.8 | 37.45 | 37.65 | +0.15 | +0.4 | 0.93 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0 | 0.63 | +0 | 0 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 37.65 | 37.8 | 37.45 | 37.5 | -0.05 | -0.13 | 0.93 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0.05 | 0.63 | 0 | 0 | 0.32 | 20W43 | 5 | 36.8 | 37.75 | 36.8 | 37.55 | +0.8 | +2.18 | 2.59 | 0.28 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.03 | 0.58 | 0 | 0 | 0.34 | 20W42 | 5 | 38.2 | 38.25 | 36.75 | 36.75 | -1.4 | -3.67 | 3.93 | 0.29 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0.55 | 0 | 0 | 0.37 | 20W41 | 4 | 37.9 | 38.15 | 37.75 | 38.15 | +0.2 | +0.53 | 1.05 | 0.19 | 0.05 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.23 | +0.04 | 0.55 | 0 | 0 | 0.36 | 20W40 | 3 | 37.65 | 38.15 | 37.6 | 37.95 | +0.25 | +0.66 | 1.46 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0.5 | 0 | 0 | 0.4 | 20W39 | 5 | 37.65 | 39.05 | 37.1 | 37.7 | +0.3 | +0.8 | 5.21 | 0.35 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.22 | -0.03 | 0.51 | 0 | 0 | 0.4 | 20W38 | 5 | 36.95 | 37.6 | 36.6 | 37.4 | +0.75 | +2.05 | 2.73 | 0.26 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.21 | +0 | 0.54 | 0 | 0 | 0.37 | 20W37 | 5 | 36.75 | 37.35 | 36.55 | 36.65 | 0 | 0 | 2.18 | 0.35 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.01 | 0.53 | 0 | 0 | 0.38 | 20W36 | 5 | 36.7 | 36.85 | 36.5 | 36.65 | +0.1 | +0.27 | 0.96 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | +0.01 | 0.52 | 0 | 0 | 0.39 | 20W35 | 5 | 36.55 | 36.8 | 36.3 | 36.55 | 0 | 0 | 1.37 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.51 | 0 | 0 | 0.39 | 20W34 | 5 | 37.4 | 37.55 | 36.3 | 36.55 | -0.5 | -1.35 | 3.37 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.14 | 0 | 0.51 | +0 | 0 | 0.39 | 20W33 | 5 | 36.6 | 37.1 | 36.3 | 37.05 | +0.75 | +2.07 | 2.2 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.14 | +0.02 | 0.51 | 0 | 0 | 0.2 | 20W32 | 5 | 36.5 | 36.7 | 36.15 | 36.3 | -0.5 | -1.36 | 1.49 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0.5 | +0 | 0 | 0.2 | 20W31 | 5 | 36.15 | 37.05 | 36.1 | 36.8 | +0.2 | +0.55 | 2.6 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.16 | +0 | 0.5 | 0 | 0 | 0 | 20W30 | 5 | 38 | 38.5 | 36.5 | 36.6 | -3.3 | -8.27 | 5.01 | 0.2 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0.01 | 0.49 | 0 | 0 | 0 | 20W29 | 5 | 39.95 | 40.15 | 39.6 | 39.9 | 0 | 0 | 1.38 | 0.35 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0.48 | 0 | 0 | 0 | 20W28 | 5 | 39.4 | 40.55 | 39.25 | 39.9 | +0.6 | +1.53 | 3.31 | 0.53 | 0.11 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.24 | -0.09 | 0.48 | 0 | 0 | 0 | 20W27 | 5 | 39.85 | 39.95 | 39 | 39.3 | -0.2 | -0.51 | 2.41 | 0.32 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.26 | -0.05 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 39.05 | 40.3 | 38.95 | 39.5 | +0.4 | +1.02 | 3.45 | 0.26 | 0.09 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.02 | 0.62 | 0 | 0 | 0 | 20W25 | 5 | 38.1 | 39.3 | 37 | 39.1 | +1.6 | +4.27 | 6.13 | 0.33 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.1 | 0.64 | 0 | 0 | 0 | 20W24 | 5 | 37.95 | 38.35 | 37.2 | 37.5 | -0.2 | -0.53 | 3.05 | 0.27 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.24 | +0 | 0.54 | 0 | 0 | 0 | 20W23 | 5 | 37.25 | 38 | 37.05 | 37.7 | +0.45 | +1.21 | 2.55 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | -0.04 | 0.53 | 0 | 0 | 0 | 20W22 | 5 | 37.15 | 38 | 36.85 | 37.25 | +0.35 | +0.95 | 3.12 | 0.18 | 0.04 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.18 | 0 | 0.57 | 0 | 0 | 0 | 20W21 | 5 | 37.2 | 37.8 | 36.75 | 36.9 | -0.3 | -0.81 | 2.82 | 0.21 | 0.04 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.08 | 0.21 | -0.01 | 0.57 | 0 | 0 | 0 | 20W20 | 5 | 37.5 | 37.95 | 36.75 | 37.2 | -0.3 | -0.8 | 3.2 | 0.21 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.03 | 0.58 | 0 | 0 | 0 | 20W19 | 5 | 37.7 | 37.85 | 36.7 | 37.5 | -0.25 | -0.66 | 3.05 | 0.23 | 0.05 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.27 | -0.02 | 0.61 | 0 | 0 | 0 | 20W18 | 4 | 37.15 | 37.9 | 36.75 | 37.75 | +0.65 | +1.75 | 3.1 | 0.46 | 0.11 | 0.17 | 0.04 | +0.1 | 0 | +0 | +0.11 | 0.25 | +0.01 | 0.62 | 0 | 0 | 0 | 20W17 | 5 | 38.35 | 38.35 | 35.55 | 37.1 | -0.9 | -2.37 | 7.37 | 0.59 | 0.12 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.13 | +0.19 | 0.61 | 0 | 0 | 0 | 20W16 | 5 | 36.6 | 39.45 | 36.15 | 38 | +1.25 | +3.4 | 8.98 | 0.55 | 0.11 | 0.2 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.18 | -0.01 | 0.42 | 0 | 0 | 0 | 20W15 | 5 | 35.85 | 36.9 | 35.25 | 36.75 | +0.6 | +1.66 | 4.56 | 0.27 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0.43 | 0 | 0 | 0 | 20W14 | 3 | 35.25 | 36.95 | 34.75 | 36.15 | +0.9 | +2.55 | 6.24 | 0.21 | 0.07 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.05 | 0.44 | 0 | 0 | 0.69 | 20W13 | 5 | 33.45 | 36 | 32.5 | 35.25 | +1.15 | +3.37 | 10.3 | 0.24 | 0.05 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.09 | +0.03 | 0.48 | +0 | 0 | 0.62 | 20W12 | 5 | 36.85 | 37.4 | 31.2 | 34.1 | -3.75 | -9.91 | 16.4 | 0.73 | 0.15 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.09 | +0.07 | 0.46 | 0 | 0 | 0 | 20W11 | 5 | 38.6 | 38.6 | 35.2 | 37.85 | -1.05 | -2.7 | 8.74 | 0.87 | 0.17 | 0.32 | 0.06 | -0.13 | 0 | 0 | -0.13 | 0.13 | +0.16 | 0.39 | 0 | 0 | 0 | 20W10 | 5 | 37.2 | 39.5 | 37.2 | 38.9 | +0.1 | +0.26 | 5.93 | 3.11 | 0.62 | 1.2 | 0.24 | +0.08 | 0 | 0 | +0.08 | 0.27 | -0.1 | 0.22 | 0 | 0 | 0 | 20W09 | 4 | 39.5 | 39.65 | 38.1 | 38.8 | -1 | -2.51 | 3.89 | 0.31 | 0.08 | 0.12 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.19 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 39 | 40.4 | 38.85 | 39.8 | +0.85 | +2.18 | 3.98 | 0.38 | 0.08 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.22 | -0.06 | 0.34 | 0 | 0 | 0.3 | 20W07 | 5 | 39.1 | 39.45 | 38.8 | 38.95 | -0.55 | -1.39 | 1.65 | 0.59 | 0.12 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.1 | 0.4 | -0.02 | 0 | 0.25 | 20W06 | 5 | 38.55 | 40.35 | 38.55 | 39.5 | +0.3 | +0.77 | 4.59 | 0.86 | 0.17 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.02 | 0.5 | +0.01 | 0.03 | 5.17 | 20W05 | 2 | 38.9 | 39.75 | 38.25 | 39.2 | -1.4 | -3.45 | 3.69 | 0.51 | 0.26 | 0.2 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.15 | 0.48 | +0 | 0.02 | 3.12 | 20W04 | 1 | 40.7 | 40.7 | 40.5 | 40.6 | -0.15 | -0.37 | 0.49 | 0.07 | 0.07 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.63 | +0 | 0.01 | 2.21 | 20W03 | 5 | 42.35 | 42.35 | 40.05 | 40.75 | -1.25 | -2.98 | 5.48 | 0.84 | 0.17 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.13 | -0.14 | 0.64 | -0.05 | 0.01 | 2.03 | 20W02 | 5 | 40 | 43.3 | 39.9 | 42 | +1.55 | +3.83 | 8.41 | 1.51 | 0.3 | 0.63 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0.1 | 0.78 | +0.06 | 0.06 | 8.34 | 20W01 | 4 | 39.7 | 40.5 | 39.35 | 40.45 | +0.75 | +1.89 | 2.9 | 1.3 | 0.33 | 0.52 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.32 | 0.68 | +0 | 0 | 0.3 | 19W52 | 5 | 36.55 | 39.8 | 36.5 | 39.7 | +3.15 | +8.62 | 9.03 | 1.55 | 0.31 | 0.6 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0.26 | 0.36 | 0 | 0 | 0 | 19W51 | 5 | 35.8 | 36.55 | 35.8 | 36.55 | +0.75 | +2.09 | 2.09 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.02 | 0.1 | 0 | 0 | 0 | 19W50 | 5 | 36.25 | 36.3 | 35.8 | 35.8 | -0.45 | -1.24 | 1.38 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 19W49 | 5 | 36.5 | 36.5 | 36 | 36.25 | +0.25 | +0.69 | 1.39 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.08 | 0 | 0 | 0 | 19W48 | 5 | 36.4 | 36.75 | 36 | 36 | -0.4 | -1.1 | 2.06 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.08 | 0 | 0 | 0 | 19W47 | 5 | 36.2 | 37.1 | 35.75 | 36.4 | +0.2 | +0.55 | 3.73 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.08 | 0 | 0 | 0 | 19W46 | 5 | 36.65 | 37 | 36 | 36.2 | -0.55 | -1.5 | 2.72 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.21 | 0.08 | 0 | 0 | 0 | 19W45 | 5 | 37 | 37 | 36.75 | 36.75 | -0.2 | -0.54 | 0.68 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.29 | 0 | 0 | 0 | 19W44 | 5 | 37.1 | 37.3 | 36.5 | 36.95 | -0.25 | -0.67 | 2.15 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.29 | 0 | 0 | 0 | 19W43 | 5 | 37.3 | 37.85 | 37.05 | 37.2 | -0.1 | -0.27 | 2.14 | 0.34 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 36.4 | 39.4 | 36 | 37.3 | +1.4 | +3.9 | 9.47 | 0.21 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.01 | 0.29 | 0 | 0 | 0 | 19W41 | 3 | 36.4 | 36.4 | 35.9 | 35.9 | -0.55 | -1.51 | 1.37 | 0.16 | 0.05 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0.28 | 0 | 0 | 0 | 19W40 | 4 | 36.35 | 36.6 | 35.75 | 36.45 | +0.1 | +0.28 | 2.34 | 0.12 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0.28 | 0 | 0 | 0 | 19W39 | 5 | 36 | 36.4 | 35.1 | 36.35 | +0.35 | +0.97 | 3.61 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.28 | 0 | 0 | 0 | 19W38 | 5 | 36.2 | 36.8 | 35.5 | 36 | +0.55 | +1.55 | 3.67 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.01 | 0.28 | 0 | 0 | 0 | 19W37 | 4 | 35.6 | 35.6 | 34.6 | 35.45 | -0.15 | -0.42 | 2.81 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.29 | 0 | 0 | 0 | 19W36 | 5 | 35.75 | 35.85 | 35.1 | 35.6 | -0.15 | -0.42 | 2.1 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.29 | 0 | 0 | 0 | 19W35 | 5 | 42.95 | 42.95 | 32.9 | 35.75 | -5.55 | -13.4 | 24.3 | 0.4 | 0.08 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.03 | 0.3 | 0 | 0 | 0 | 19W34 | 5 | 41.25 | 41.65 | 40.8 | 41.3 | +0.1 | +0.24 | 2.06 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.33 | 0 | 0 | 0 | 19W33 | 5 | 41.05 | 42.3 | 41.05 | 41.2 | -0.4 | -0.96 | 3 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | +0.01 | 0.32 | 0 | 0 | 0 | 19W32 | 4 | 42.1 | 42.1 | 41 | 41.6 | -0.5 | -1.19 | 2.61 | 0.06 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0.31 | 0 | 0 | 0 | 19W31 | 5 | 41.95 | 43 | 41.9 | 42.1 | +0.2 | +0.48 | 2.63 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | 0 | 0.31 | 0 | 0 | 0 | 19W30 | 5 | 43.15 | 43.15 | 41.8 | 41.9 | -0.8 | -1.87 | 3.16 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.01 | 0.31 | 0 | 0 | 0 | 19W29 | 5 | 41.5 | 43.4 | 41.5 | 42.7 | +1.3 | +3.14 | 4.59 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0 | 0.3 | 0 | 0 | 0 | 19W28 | 5 | 41.5 | 41.95 | 41.3 | 41.4 | -0.1 | -0.24 | 1.57 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.09 | -0.01 | 0.3 | 0 | 0 | 0 | 19W27 | 5 | 41.45 | 42.3 | 41.3 | 41.5 | 0 | 0 | 2.41 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.09 | -0.01 | 0.3 | 0 | 0 | 0 | 19W26 | 5 | 41.2 | 41.95 | 41.1 | 41.5 | +0.5 | +1.22 | 2.07 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.22 | 0 | 0.31 | 0 | 0 | 0 | 19W25 | 5 | 40.6 | 41.2 | 40.6 | 41 | +0.55 | +1.36 | 1.48 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.21 | 0 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 40.4 | 40.45 | 39.9 | 40.45 | +0.1 | +0.25 | 1.36 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.19 | +0 | 0.32 | 0 | 0 | 0 | 19W23 | 4 | 39.95 | 40.9 | 39.9 | 40.35 | -0.65 | -1.59 | 2.44 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.32 | 0 | 0 | 0 | 19W22 | 5 | 40.35 | 41 | 39.65 | 41 | +0.9 | +2.24 | 3.37 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.33 | 0 | 0 | 0 | 19W21 | 5 | 40.2 | 41.4 | 40.05 | 40.1 | -0.1 | -0.25 | 3.36 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0.32 | 0 | 0 | 0 | 19W20 | 5 | 40.95 | 41 | 39.25 | 40.2 | -1.2 | -2.9 | 4.23 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.18 | 0 | 0.32 | 0 | 0 | 0 | 19W19 | 5 | 41.45 | 42.05 | 40.35 | 41.4 | -0.6 | -1.43 | 4.05 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.32 | 0 | 0 | 0 | 19W18 | 4 | 41.75 | 42.4 | 41.7 | 42 | -0.3 | -0.71 | 1.65 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0.01 | 0.32 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|