|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.4 | 86.4 | 0 | 0% | 2.78% | 87 | 87.9 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,913 | 2.52億 | 2,064 | 1.4張/筆 | 86.6元 | 3.4 | 21.6 | 6.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,459 | 2.12億 | 2,885 | 0.9張/筆 | 86.02元 | -0.9 (-1.03%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 86.4元 (-1.3元/ -1.48%) | 成交均張: 1.1萬張/日 | 成交均額: 10.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連6漲→跌 (-1.3元/ -1.48%) | 歷史最高 | 近88季新高 | 歷史最高 | 近88季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 85.1 | 86.9 | 92.8 | 88.5 | 58.6 | 52.4 | 41.45 | 43.35 | 41.4 | 32.5 | 35.25 | 16.9 | 63.5 | 58.1 | 漲跌價 | +1.3 | -0.5 | -6.4 | -2.1 | +27.8 | +34 | +44.95 | +43.05 | +45 | +53.9 | +51.15 | +69.5 | +22.9 | +28.3 | 漲跌幅 | +1.53% | -0.58% | -6.9% | -2.37% | +47.4% | +64.9% | +108% | +99.3% | +109% | +166% | +145% | +411% | +36.1% | +48.7% | 振幅 | 5.29% | 11.2% | 15.9% | 21.2% | 68.4% | 88.7% | 139% | 148% | 155% | 224% | 213% | 489% | 142% | 73.1% | 成交張數 | 1.03萬 | 2.61萬 | 5.96萬 | 20.8萬 | 49.7萬 | 57.5萬 | 67.1萬 | 74.6萬 | 86.8萬 | 104萬 | 134萬 | 192萬 | 296萬 | 50.9萬 | 成交金額 | 8.96億 | 22億 | 51.9億 | 191億 | 424億 | 469億 | 515億 | 545億 | 596億 | 655億 | 752億 | 895億 | 1,274億 | 431億 | 週轉率 | 4.84% | 12.3% | 28.1% | 98% | 234% | 271% | 316% | 351% | 409% | 490% | 630% | 906% | 1392% | 240% |
結算價 86.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 88.8 | 98.6 | 79.8 | 86.4 | -1.3 | -1.48 | 21.4 | 199 | 11 | 182 | 10.1 | -6.61 | +0.66 | +0.29 | -5.66 | 7.84 | -0.61 | 9.61 | +0.25 | 0.27 | 2.78 | 24Q1 | 56 | 57.8 | 93.9 | 56.1 | 87.7 | +29.6 | +50.9 | 65.1 | 310 | 5.54 | 249 | 4.45 | -0.39 | -0.7 | -1.73 | -2.82 | 9.2 | +9.09 | 10.2 | +0 | 0.02 | 0.15 | 23Q4 | 63 | 47.6 | 65.3 | 46.85 | 58.1 | +10.85 | +23 | 39 | 104 | 1.65 | 58.3 | 0.93 | +2.09 | +0.34 | +0.19 | +2.62 | 8.78 | +0.49 | 1.13 | +0.01 | 0.01 | 1.15 | 23Q3 | 63 | 44.55 | 48.9 | 42.4 | 47.25 | +2.75 | +6.18 | 14.6 | 42.9 | 0.68 | 19.4 | 0.31 | +2.33 | +0.38 | +0.06 | +2.78 | 7.91 | +0.5 | 0.65 | 0 | 0 | 0 | 23Q2 | 59 | 42 | 45 | 40.85 | 44.5 | +2.7 | +6.46 | 9.93 | 19.7 | 0.33 | 8.43 | 0.14 | +2.24 | 0 | +0.19 | +2.42 | 6.7 | +0.01 | 0.15 | 0 | 0 | 0 | 23Q1 | 54 | 37.9 | 42.05 | 37.65 | 41.8 | +3.85 | +10.1 | 11.6 | 19.1 | 0.35 | 7.61 | 0.14 | +2.34 | 0 | -0.1 | +2.24 | 6.17 | -0.02 | 0.14 | 0 | 0 | 0 | 22Q4 | 64 | 36 | 38.5 | 34.5 | 37.95 | +1.95 | +5.42 | 11.1 | 10 | 0.16 | 3.67 | 0.06 | -0.36 | -0.12 | -0.14 | -0.63 | 5.36 | 0 | 0.16 | 0 | 0 | 0.61 | 22Q3 | 65 | 41.55 | 41.55 | 35.75 | 36 | -5.55 | -13.4 | 14 | 27 | 0.42 | 10.4 | 0.16 | -2.95 | +0.1 | -0.84 | -3.7 | 5.81 | +0.03 | 0.16 | 0 | 0 | 1.22 | 22Q2 | 61 | 45.3 | 45.6 | 41.35 | 41.55 | -4.25 | -9.28 | 9.28 | 21.6 | 0.35 | 9.32 | 0.15 | -2.89 | 0 | -0.18 | -3.07 | 6.96 | -0.09 | 0.14 | -0.03 | 0 | 2.19 | 22Q1 | 56 | 41.85 | 46.1 | 41.05 | 45.8 | +3.95 | +9.44 | 12.1 | 27.4 | 0.49 | 12 | 0.21 | +2.21 | -0.06 | -0.44 | +1.71 | 7.93 | +0.02 | 0.23 | +0.03 | 0.03 | 13.3 | 21Q4 | 64 | 38.75 | 42 | 37.55 | 41.85 | +3 | +7.72 | 11.5 | 23.9 | 0.37 | 9.46 | 0.15 | +0.06 | +0.06 | -0.64 | -0.52 | 6.72 | +0.03 | 0.21 | -0.03 | 0 | 1.94 | 21Q3 | 64 | 41.8 | 43.7 | 38.2 | 38.85 | -2.7 | -6.5 | 13.2 | 37.8 | 0.59 | 15.5 | 0.24 | -0.41 | 0 | -0.6 | -1.01 | 6.57 | -0.01 | 0.18 | +0.03 | 0.03 | 17.1 | 21Q2 | 61 | 40.1 | 42.5 | 37.45 | 41.55 | +1.65 | +4.14 | 12.7 | 41.1 | 0.67 | 16.7 | 0.27 | +0.87 | 0 | -0.91 | -0.04 | 7.27 | -0.12 | 0.18 | +0 | 0 | 0.54 | 21Q1 | 55 | 35.35 | 40.15 | 34.25 | 39.9 | +4.5 | +12.7 | 16.7 | 22.2 | 0.4 | 8.22 | 0.15 | +0.96 | 0 | -0.09 | +0.86 | 6.23 | +0.07 | 0.31 | 0 | 0 | 0 | 20Q4 | 63 | 33.25 | 38.3 | 33.25 | 35.4 | +2.15 | +6.47 | 15.2 | 22.5 | 0.36 | 8 | 0.13 | +2.7 | 0 | +0 | +2.7 | 5.67 | +0.13 | 0.23 | -0.01 | 0 | 0 | 20Q3 | 66 | 34.35 | 35.7 | 31.85 | 33.25 | -1.1 | -3.2 | 11.2 | 21.7 | 0.33 | 7.38 | 0.11 | -0.32 | -0.01 | -0.21 | -0.54 | 4.17 | -0.18 | 0.1 | 0 | 0.01 | 6 | 20Q2 | 60 | 29.6 | 35 | 29.4 | 34.35 | +4.8 | +16.2 | 19 | 19.9 | 0.33 | 6.57 | 0.11 | -0.39 | -0.04 | +0.23 | -0.21 | 4.54 | +0.12 | 0.28 | +0.01 | 0.01 | 4 | 20Q1 | 56 | 34.9 | 35 | 25.8 | 29.55 | -5.3 | -15.2 | 26.4 | 21.3 | 0.38 | 6.68 | 0.12 | -0.62 | 0 | -0.5 | -1.12 | 4.9 | -0.09 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34 | 35.05 | 33.6 | 34.85 | +0.85 | +2.5 | 4.26 | 10.8 | 0.17 | 3.72 | 0.06 | -0.14 | 0 | -0.02 | -0.17 | 5.2 | -0.06 | 0.24 | 0 | 0 | 0 | 19Q3 | 63 | 34.55 | 36.4 | 31.4 | 34 | -0.55 | -1.59 | 14.5 | 25.4 | 0.4 | 8.62 | 0.14 | -0.38 | +0 | +0.47 | +0.09 | 5.24 | -0.04 | 0.3 | -0.01 | 0 | 0 | 19Q2 | 61 | 32.45 | 35 | 31.5 | 34.55 | +2.1 | +6.47 | 10.8 | 18.6 | 0.3 | 6.15 | 0.1 | +0.84 | +0.05 | -0.09 | +0.79 | 5.45 | 0 | 0.34 | +0 | 0.01 | 1.76 | 19Q1 | 54 | 28.35 | 32.6 | 28.25 | 32.45 | +4.15 | +14.7 | 15.4 | 13.3 | 0.25 | 4.04 | 0.07 | +0.37 | 0 | -0.01 | +0.35 | 4.91 | +0.1 | 0.34 | 0 | 0 | 1.17 | 18Q4 | 65 | 28.55 | 28.7 | 27 | 28.3 | -0.25 | -0.88 | 5.95 | 9.42 | 0.14 | 2.64 | 0.04 | -0.8 | 0 | +0.11 | -0.69 | 4.71 | +0.01 | 0.24 | +0 | 0 | 1.69 | 18Q3 | 64 | 28.4 | 29.2 | 26.85 | 28.55 | +0.15 | +0.53 | 8.27 | 15.2 | 0.24 | 4.29 | 0.07 | -3.02 | 0 | +0 | -3.02 | 5.14 | -0.11 | 0.23 | 0 | 0 | 0.88 | 18Q2 | 60 | 29.25 | 29.25 | 28.1 | 28.4 | -0.85 | -2.91 | 3.93 | 10.9 | 0.18 | 3.13 | 0.05 | -3.23 | 0 | +0 | -3.22 | 6.83 | -0.11 | 0.34 | +0 | 0.01 | 1.79 | 18Q1 | 58 | 28.05 | 30 | 28 | 29.25 | +1.2 | +4.28 | 7.13 | 13.2 | 0.23 | 3.81 | 0.07 | -1.46 | 0 | +0 | -1.46 | 8.61 | +0.12 | 0.44 | 0 | 0 | 1.13 | 17Q4 | 62 | 28.15 | 28.15 | 27.55 | 28.05 | 0 | 0 | 2.14 | 10.3 | 0.17 | 2.86 | 0.05 | -0.93 | -0.05 | 0 | -0.98 | 9.29 | +0.03 | 0.32 | 0 | 0 | 1.54 | 17Q3 | 66 | 31 | 31.05 | 27.6 | 28.05 | -2.95 | -9.52 | 11.1 | 21.6 | 0.33 | 6.24 | 0.09 | -2.87 | +0 | -0.01 | -2.88 | 9.79 | +0.02 | 0.29 | 0 | 0.01 | 2.72 | 17Q2 | 61 | 32.25 | 32.45 | 29.75 | 31 | -1.3 | -4.02 | 8.36 | 14.7 | 0.24 | 4.54 | 0.07 | +0.57 | +0.01 | +0.01 | +0.59 | 11.4 | -0.01 | 0.27 | +0.01 | 0.01 | 2.92 | 17Q1 | 57 | 30.5 | 33.5 | 30.15 | 32.3 | +1.8 | +5.9 | 11 | 9.32 | 0.16 | 2.98 | 0.05 | +0.21 | +0.04 | +0 | +0.25 | 11.4 | +0.09 | 0.29 | 0 | 0 | 0 | 16Q4 | 64 | 32.05 | 32.25 | 29.4 | 30.5 | -1.55 | -4.84 | 8.89 | 7.96 | 0.12 | 2.43 | 0.04 | -0.26 | 0 | +0.04 | -0.22 | 11.2 | -0.01 | 0.2 | 0 | 0 | 0 | 16Q3 | 62 | 34.5 | 36.05 | 31 | 32.05 | -2.4 | -6.97 | 14.7 | 19.5 | 0.32 | 6.52 | 0.11 | +0.13 | 0 | -0.04 | +0.09 | 11.4 | -0.02 | 0.21 | 0 | 0 | 0 | 16Q2 | 61 | 34.95 | 35.1 | 32.6 | 34.45 | -0.5 | -1.43 | 7.15 | 7.67 | 0.13 | 2.62 | 0.04 | -0.46 | -0.01 | 0 | -0.47 | 11.3 | +0 | 0.23 | 0 | 0 | 0 | 16Q1 | 57 | 29.8 | 35.9 | 29.05 | 34.95 | +5.3 | +17.9 | 23.1 | 15.5 | 0.27 | 5.15 | 0.09 | +0.58 | 0 | +0.01 | +0.58 | 11.5 | +0.01 | 0.23 | 0 | 0 | 0.87 | 15Q4 | 65 | 27.95 | 30.8 | 27.5 | 29.65 | +2.15 | +7.82 | 12 | 8.15 | 0.13 | 2.39 | 0.04 | +0.24 | -0.14 | 0 | +0.1 | 11.2 | -0.02 | 0.22 | 0 | 0 | 0.92 | 15Q3 | 63 | 36.4 | 36.55 | 23.45 | 27.5 | -8.85 | -24.3 | 36 | 21 | 0.33 | 6.12 | 0.1 | -0.55 | +0.03 | -0.04 | -0.55 | 11.1 | -0.08 | 0.24 | +0 | 0 | 0.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.25 | 39.35 | 34.9 | 36.35 | -2.9 | -7.39 | 11.3 | 17.3 | 0.28 | 6.48 | 0.11 | -0.56 | +0.1 | -0.01 | -0.47 | 11.4 | -0.12 | 0.32 | 0 | 0 | 0 | 15Q1 | 55 | 36.3 | 39.6 | 35.85 | 39.25 | +2.9 | +7.98 | 10.3 | 15.6 | 0.28 | 5.86 | 0.11 | -0.95 | -0.07 | +0.02 | -1 | 11.7 | +0.02 | 0.44 | 0 | 0 | 0 | 14Q4 | 66 | 36.05 | 37.25 | 34 | 36.35 | +0.3 | +0.83 | 9.02 | 15.3 | 0.23 | 5.41 | 0.08 | -0.53 | +0 | +0.03 | -0.5 | 12.2 | -0.19 | 0.42 | 0 | 0 | 0.48 | 14Q3 | 64 | 36.8 | 38.2 | 35.4 | 36.05 | -3.7 | -9.31 | 7.04 | 21.3 | 0.33 | 7.83 | 0.12 | +0.09 | +0.02 | -0.08 | +0.03 | 12.5 | -0.38 | 0.62 | +0 | 0 | 0.33 | 14Q2 | 62 | 36.5 | 41 | 34.5 | 39.75 | +3.85 | +10.7 | 18.1 | 36 | 0.58 | 13.6 | 0.22 | +1.12 | -0.04 | +0.08 | +1.17 | 12.4 | -0.15 | 1 | 0 | 0 | 0 | 14Q1 | 56 | 32.95 | 36.2 | 32 | 35.9 | +3 | +9.12 | 12.8 | 32.2 | 0.58 | 10.8 | 0.19 | -0.38 | -0.24 | 0 | -0.62 | 11.8 | -0.32 | 1.14 | 0 | 0 | 0 | 13Q4 | 65 | 29.2 | 33.1 | 29.15 | 32.9 | +3.7 | +12.7 | 13.5 | 22 | 0.34 | 6.86 | 0.11 | -0.3 | +0.03 | -0.07 | -0.34 | 12 | -0.3 | 1.5 | -0.01 | 0 | 0 | 13Q3 | 64 | 28.85 | 30.8 | 26.05 | 29.2 | +0.35 | +1.21 | 16.5 | 33.7 | 0.53 | 9.65 | 0.15 | -0.67 | +0.09 | +0 | -0.58 | 12.2 | +0.69 | 1.8 | +0.01 | 0.01 | 0.56 | 13Q2 | 61 | 27.3 | 29.55 | 26 | 28.85 | +1.55 | +5.68 | 13 | 27.6 | 0.45 | 7.71 | 0.13 | +0.86 | +0.02 | +0.07 | +0.95 | 12.6 | +0.21 | 1.11 | +0 | 0 | 0.36 | 13Q1 | 56 | 24.15 | 27.35 | 24 | 27.3 | +3.15 | +13 | 13.9 | 19.3 | 0.34 | 4.94 | 0.09 | +0.37 | +0.13 | 0 | +0.5 | 12.9 | +0.38 | 0.89 | -0.02 | 0 | 0 | 12Q4 | 65 | 23.4 | 24.15 | 22.7 | 24.15 | +0.65 | +2.77 | 6.17 | 13.8 | 0.21 | 3.25 | 0.05 | +0.29 | -0.06 | 0 | +0.22 | 12.7 | -0.15 | 0.51 | +0 | 0.02 | 3.31 | 12Q3 | 64 | 24.1 | 24.95 | 22 | 23.5 | -0.55 | -2.29 | 12.3 | 44.8 | 0.7 | 10.6 | 0.16 | +1.52 | -0.07 | +0 | +1.46 | 12.5 | -0.18 | 0.66 | +0.02 | 0.02 | 2.41 | 12Q2 | 63 | 24.5 | 24.75 | 22.45 | 24.05 | -0.45 | -1.84 | 9.39 | 18.8 | 0.3 | 4.49 | 0.07 | +1.22 | -0.02 | -0.01 | +1.19 | 11.5 | -0.41 | 0.84 | 0 | 0 | 0 | 12Q1 | 58 | 18.1 | 25.4 | 18 | 24.5 | +6.4 | +35.4 | 40.9 | 27.1 | 0.47 | 6.07 | 0.1 | +0.84 | -0.03 | +0.01 | +0.82 | 10 | -0.23 | 1.25 | 0 | 0 | 0 | 11Q4 | 64 | 16.5 | 18.85 | 16.4 | 18.1 | +1.4 | +8.38 | 14.7 | 9.01 | 0.14 | 1.63 | 0.03 | +0.41 | +0.25 | 0 | +0.65 | 9.56 | -0.43 | 1.48 | 0 | 0 | 0 | 11Q3 | 65 | 22.45 | 22.9 | 16 | 16.7 | -5.75 | -25.6 | 30.7 | 15.2 | 0.23 | 2.9 | 0.04 | -0.18 | -0.11 | +0 | -0.29 | 9.34 | -0.31 | 1.91 | 0 | 0 | 0 | 11Q2 | 61 | 21.95 | 23.5 | 21.95 | 22.45 | +0.45 | +2.05 | 7.05 | 9.88 | 0.16 | 2.24 | 0.04 | +0.33 | +0.11 | +0 | +0.45 | 9.41 | -0.49 | 2.21 | 0 | 0 | 0 | 11Q1 | 57 | 23.85 | 23.9 | 20.05 | 22 | -1.7 | -7.17 | 16.2 | 16.5 | 0.29 | 3.76 | 0.07 | -0.49 | -0.21 | -0.01 | -0.7 | 9.35 | -0.58 | 2.7 | 0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.3 | 24.7 | 22.2 | 23.7 | -0.65 | -2.67 | 10.3 | 18.6 | 0.28 | 4.46 | 0.07 | +0.94 | +0.13 | 0 | +1.07 | 9.62 | -0.71 | 3.28 | +0 | 0 | 0.15 | 10Q3 | 65 | 26.2 | 26.25 | 23.65 | 24.35 | -1.85 | -7.06 | 9.92 | 26.3 | 0.4 | 6.42 | 0.1 | +0.78 | -0.16 | +0 | +0.62 | 9.1 | +0.88 | 3.99 | +0 | 0 | 0.03 | 10Q2 | 63 | 24.8 | 27.95 | 24 | 26.2 | +1.4 | +5.65 | 15.9 | 48.6 | 0.77 | 12.6 | 0.2 | +0.72 | +0.15 | +0 | +0.87 | 8.67 | -0.79 | 3.1 | 0 | 0 | 0 | 10Q1 | 57 | 24.85 | 25.85 | 21.5 | 24.8 | +0.1 | +0.4 | 17.6 | 53.6 | 0.94 | 13.1 | 0.23 | -0.13 | +0 | -0.5 | -0.64 | 7.55 | -0.76 | 3.89 | -0.01 | 0 | 0 | 09Q4 | 66 | 18.85 | 25.25 | 18.75 | 24.7 | +5.65 | +29.7 | 34.1 | 70.2 | 1.06 | 15.4 | 0.23 | +0.62 | +0.08 | +0.5 | +1.19 | 7.62 | +1.67 | 4.66 | +0.01 | 0.01 | 0.21 | 09Q3 | 65 | 15.9 | 19.8 | 15.9 | 19.05 | +0.6 | +3.25 | 21.1 | 36.2 | 0.56 | 6.58 | 0.1 | +0.41 | 0 | 0 | +0.41 | 7.28 | +0.92 | 2.99 | +0 | 0 | 0.03 | 09Q2 | 63 | 15.4 | 19.5 | 15.25 | 18.45 | +3.4 | +22.6 | 28.2 | 48.6 | 0.77 | 8.64 | 0.14 | +0.03 | 0 | -0.29 | -0.26 | 7.06 | -0.24 | 2.07 | 0 | 0 | 0 | 09Q1 | 57 | 9.66 | 15.4 | 9.5 | 15.05 | +5.49 | +57.4 | 61.7 | 22.2 | 0.39 | 2.79 | 0.05 | +0.06 | -0.16 | +0.3 | +0.2 | 7.04 | -0.14 | 2.31 | +0 | 0 | 0.17 | 08Q4 | 65 | 14.4 | 14.6 | 8.5 | 9.56 | -4.54 | -32.2 | 43.3 | 15.7 | 0.24 | 1.76 | 0.03 | +0.04 | +0.09 | -0.02 | +0.12 | 7 | -2.11 | 2.45 | 0 | 0 | 0 | 08Q3 | 64 | 24.6 | 26 | 13.15 | 14.1 | -10.9 | -43.6 | 51.4 | 26 | 0.41 | 4.99 | 0.08 | -0.03 | +0.02 | +0.02 | +0.01 | 6.98 | -4.83 | 4.56 | 0 | 0 | 0 | 08Q2 | 63 | 30.6 | 33.5 | 24.55 | 25 | -5.9 | -19.1 | 29 | 33.9 | 0.54 | 10.4 | 0.16 | +0.32 | 0 | 0 | +0.32 | 7.09 | -1.94 | 9.49 | -0.02 | 0 | 0 | 08Q1 | 57 | 32.5 | 32.6 | 27.25 | 30.9 | -1.8 | -5.5 | 16.4 | 31.5 | 0.55 | 9.28 | 0.16 | +0.26 | -0.77 | +0 | -0.51 | 6.99 | -1.46 | 11.4 | -0.03 | 0.02 | 0.18 | 07Q4 | 65 | 40.15 | 41.9 | 28.6 | 32.7 | -7.3 | -18.2 | 33.2 | 71.2 | 1.09 | 26.6 | 0.41 | +0.9 | -0.01 | -0.51 | +0.38 | 6.83 | -1.72 | 12.9 | -0.34 | 0.05 | 0.41 | 07Q3 | 63 | 44.2 | 48.5 | 32.6 | 40 | -3.65 | -8.36 | 36.4 | 163 | 2.58 | 69.4 | 1.1 | -0.21 | -1.18 | -0.18 | -1.58 | 6.99 | -0.9 | 14.6 | -1.3 | 0.4 | 2.72 | 07Q2 | 62 | 34.3 | 45.9 | 33 | 43.65 | +9.8 | +29 | 38.1 | 193 | 3.12 | 78.4 | 1.26 | +0.24 | +1.48 | -3.23 | -1.51 | 7.16 | +4.53 | 15.5 | +1.26 | 1.7 | 11 | 07Q1 | 57 | 30.7 | 34.5 | 30 | 33.85 | +3.05 | +9.9 | 14.6 | 79.4 | 1.39 | 25.4 | 0.45 | +0 | +0.46 | +2.35 | +2.82 | 7.08 | +3.76 | 10.9 | +0.3 | 0.44 | 4.06 | 06Q4 | 63 | 26.95 | 31.8 | 26.7 | 30.8 | +3.85 | +14.3 | 18.9 | 27.8 | 0.44 | 8.37 | 0.13 | +0.24 | 0 | +0.35 | +0.58 | 6.66 | +0.66 | 7.2 | +0.05 | 0.14 | 1.96 | 06Q3 | 65 | 33.4 | 35.55 | 25.5 | 26.95 | -6.45 | -19.3 | 30.1 | 15.1 | 0.23 | 4.85 | 0.07 | +0.33 | 0 | -0.13 | +0.2 | 6.59 | -1.63 | 6.54 | -0.01 | 0.09 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.4 | 38.75 | 31.8 | 33.4 | -2.6 | -7.22 | 19.3 | 25.3 | 0.41 | 9.23 | 0.15 | -0.05 | 0 | +0 | -0.05 | 6.26 | -1.53 | 8.17 | +0.03 | 0.1 | 1.28 | 06Q1 | 58 | 41.5 | 43.4 | 34.9 | 36 | -5.75 | -13.8 | 20.4 | 50.3 | 0.87 | 20.1 | 0.35 | +0.2 | -0.1 | -0.37 | -0.26 | 5.93 | -0.68 | 9.7 | -0.59 | 0.08 | 0.81 | 05Q4 | 64 | 36.1 | 42.8 | 32 | 41.75 | +5.75 | +16 | 30 | 77.5 | 1.21 | 29.4 | 0.46 | +0.05 | -3.42 | -0.59 | -3.95 | 5.73 | +2.55 | 10.4 | +0.57 | 0.67 | 6.43 | 05Q3 | 63 | 38.3 | 47.5 | 35.05 | 36 | -2.1 | -5.51 | 32.7 | 70.7 | 1.12 | 28.5 | 0.45 | +0.03 | +2.83 | -0.37 | +2.49 | 5.67 | +2.38 | 7.9 | +0.11 | 0.1 | 1.25 | 05Q2 | 63 | 39 | 41 | 36.4 | 38.1 | -0.1 | -0.26 | 12 | 23.4 | 0.37 | 9.08 | 0.14 | +0.03 | 0 | +0.01 | +0.03 | 5.64 | +0.31 | 5.55 | +0 | 0 | 0 | 05Q1 | 57 | 34.7 | 42.5 | 32 | 38.2 | +3.7 | +10.7 | 30.4 | 40.9 | 0.72 | 15.8 | 0.28 | -0.05 | -0.11 | 0 | -0.16 | 5.63 | -0.85 | 5.25 | 0 | 0 | 0 | 04Q4 | 65 | 38 | 39.8 | 32.5 | 34.5 | -3.5 | -9.21 | 19.2 | 14.7 | 0.23 | 5.16 | 0.08 | +0.05 | 0 | 0 | +0.05 | 5.69 | +0.6 | 6.13 | -0.24 | 0 | 0.07 | 04Q3 | 63 | 52 | 52.5 | 38 | 38 | -13.5 | -26.2 | 28.2 | 18.4 | 0.29 | 8.14 | 0.13 | +0.08 | -0.39 | 0 | -0.32 | 5.66 | -0.04 | 5.51 | +0.24 | 0.24 | 4.43 | 04Q2 | 64 | 59 | 67.5 | 49.6 | 51.5 | -7.5 | -12.7 | 30.3 | 28.8 | 0.45 | 17.2 | 0.27 | +0.12 | -0.26 | +0 | -0.14 | 0.19 | -0.29 | 5.56 | -0.02 | 0 | 0.07 | 04Q1 | 58 | 55.5 | 64.5 | 53.5 | 59 | +3.5 | +6.31 | 19.8 | 58.1 | 1 | 34.6 | 0.6 | | | | | | -2.21 | 5.83 | -0.03 | 0.02 | 0.36 | 03Q4 | 65 | 49.9 | 59.5 | 48.8 | 55.5 | +6.1 | +12.3 | 21.7 | 55.3 | 0.85 | 29.9 | 0.46 | | | | | | +1.97 | 8.06 | +0.04 | 0.06 | 0.72 | 03Q3 | 65 | 48.8 | 58 | 43.9 | 49.4 | +0.4 | +0.82 | 28.8 | 84.7 | 1.3 | 43.9 | 0.67 | | | | | | +2.33 | 6.1 | -0.41 | 0.02 | 0.34 | 03Q2 | 63 | 38.7 | 53 | 38.7 | 49 | +10.1 | +26 | 36.8 | 31.9 | 0.51 | 15.1 | 0.24 | | | | | | | | | | | 03Q1 | 56 | 40.4 | 42.8 | 37.6 | 38.9 | -1.1 | -2.75 | 13 | 7.79 | 0.14 | 3.14 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 41.1 | 50 | 37.6 | 40 | -1.9 | -4.53 | 29.6 | 30.4 | 0.47 | 13.6 | 0.21 | | | | | | | | | | | 02Q3 | 11 | 48.1 | 51 | 37.5 | 41.9 | -6.2 | -12.9 | 28.1 | 7.01 | 0.64 | 3.14 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|