(6189) 豐藝本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
24W17	86.4	-0.5	-0.58%	4	21.6	36	39.2	42.4	45.6	48.8	52
24W16	86.9	-5.9	-6.36%	4	21.72	36	39.2	42.4	45.6	48.8	52
24W15	92.8	-1.2	-1.28%	4	23.2	36	39.2	42.4	45.6	48.8	52
24W14	94	+6.3	+7.18%	4	23.5	36	39.2	42.4	45.6	48.8	52
24W13	87.7	+1.2	+1.39%	4	21.92	36	39.2	42.4	45.6	48.8	52
24W12	86.5	+14.5	+20.1%	4	21.62	36	39.2	42.4	45.6	48.8	52
24W11	72	-2	-2.7%	4	18	36	39.2	42.4	45.6	48.8	52
24W10	74	-4.5	-5.73%	4	18.5	36	39.2	42.4	45.6	48.8	52
24W09	78.5	-3.5	-4.27%	4	19.62	36	39.2	42.4	45.6	48.8	52
24W08	82	+6.8	+9.04%	4	20.5	36	39.2	42.4	45.6	48.8	52
24W07	75.2	+13	+20.9%	4	18.8	36	39.2	42.4	45.6	48.8	52
24W06	62.2	+0.7	+1.14%	4	15.55	36	39.2	42.4	45.6	48.8	52
24W05	61.5	+2.9	+4.95%	4	15.38	36	39.2	42.4	45.6	48.8	52
24W04	58.6	+1	+1.74%	4	14.65	36	39.2	42.4	45.6	48.8	52
24W03	57.6	+1.4	+2.49%	4	14.4	36	39.2	42.4	45.6	48.8	52
24W02	56.2	-1.8	-3.1%	4	14.05	36	39.2	42.4	45.6	48.8	52
24W01	58	-0.1	-0.17%	4	14.5	36	39.2	42.4	45.6	48.8	52
23W52	58.1	+1.2	+2.11%	4	14.52	36	39.2	42.4	45.6	48.8	52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W51	56.9	-4	-6.57%	4	14.22	36.01	39.22	42.42	45.62	48.82	52.02
23W50	60.9	+0.2	+0.33%	4	15.21	36.03	39.23	42.43	45.64	48.84	52.04
23W49	60.7	+1	+1.68%	4	15.16	36.04	39.25	42.45	45.65	48.86	52.06
23W48	59.7	+3.4	+6.04%	4.01	14.9	36.06	39.26	42.47	45.67	48.88	52.08
23W47	56.3	+0.1	+0.18%	4.01	14.05	36.07	39.28	42.48	45.69	48.9	52.1
23W46	56.2	0	0%	4.01	14.02	36.08	39.29	42.5	45.71	48.91	52.12
23W45	56.2	+0.9	+1.63%	4.01	14.01	36.1	39.31	42.52	45.73	48.93	52.14
23W44	55.3	+2.9	+5.53%	4.01	13.78	36.11	39.32	42.53	45.74	48.95	52.16
23W43	52.4	+0.6	+1.16%	4.01	13.05	36.13	39.34	42.55	45.76	48.97	52.18
23W42	51.8	-0.4	-0.77%	4.02	12.9	36.14	39.35	42.57	45.78	48.99	52.2
23W41	52.2	-0.6	-1.14%	4.02	12.99	36.16	39.37	42.58	45.8	49.01	52.22
23W40	52.8	+5.55	+11.7%	4.02	13.14	36.17	39.38	42.6	45.81	49.03	52.24
23W39	47.25	+0.05	+0.11%	4.02	11.75	36.18	39.4	42.62	45.83	49.05	52.27
23W38	47.2	+0.6	+1.29%	4.02	11.74	36.2	39.42	42.63	45.85	49.07	52.29
23W37	46.6	+1.15	+2.53%	4.02	11.58	36.21	39.43	42.65	45.87	49.09	52.31
23W36	45.45	+1.5	+3.41%	4.03	11.29	36.23	39.45	42.67	45.89	49.11	52.33
23W35	43.95	+0.1	+0.23%	4.03	10.91	36.24	39.46	42.68	45.9	49.13	52.35
23W34	43.85	-0.1	-0.23%	4.03	10.89	36.25	39.48	42.7	45.92	49.14	52.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W33	43.95	+0.2	+0.46%	4.03	10.91	36.27	39.49	42.72	45.94	49.16	52.39
23W32	43.75	-1.45	-3.21%	4.03	10.85	36.28	39.51	42.73	45.96	49.18	52.41
23W31	45.2	-0.35	-0.77%	4.03	11.21	36.3	39.52	42.75	45.98	49.2	52.43
23W30	45.55	+0.55	+1.22%	4.03	11.29	36.31	39.54	42.77	45.99	49.22	52.45
23W29	45	+0.3	+0.67%	4.04	11.15	36.32	39.55	42.78	46.01	49.24	52.47
23W28	44.7	-0.1	-0.22%	4.04	11.07	36.34	39.57	42.8	46.03	49.26	52.49
23W27	44.8	+0.3	+0.67%	4.04	11.09	36.35	39.58	42.82	46.05	49.28	52.51
23W26	44.5	+0.4	+0.91%	4.04	11.01	36.37	39.6	42.83	46.06	49.3	52.53
23W25	44.1	-0.15	-0.34%	4.04	10.91	36.38	39.62	42.85	46.08	49.32	52.55
23W24	44.25	+0.25	+0.57%	4.04	10.94	36.4	39.63	42.87	46.1	49.34	52.57
23W23	44	+0.9	+2.09%	4.05	10.88	36.41	39.65	42.88	46.12	49.35	52.59
23W22	43.1	+0.65	+1.53%	4.05	10.65	36.42	39.66	42.9	46.14	49.37	52.61
23W21	42.45	+0.2	+0.47%	4.05	10.49	36.44	39.68	42.92	46.15	49.39	52.63
23W20	42.25	+0.5	+1.2%	4.05	10.43	36.45	39.69	42.93	46.17	49.41	52.65
23W19	41.75	-0.1	-0.24%	4.05	10.3	36.47	39.71	42.95	46.19	49.43	52.67
23W18	41.85	+0.3	+0.72%	4.05	10.32	36.48	39.72	42.97	46.21	49.45	52.69
23W17	41.55	+0.35	+0.85%	4.05	10.25	36.49	39.74	42.98	46.23	49.47	52.71
23W16	41.2	-0.75	-1.79%	4.06	10.16	36.51	39.75	43	46.24	49.49	52.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W15	41.95	+0.15	+0.36%	4.06	10.34	36.52	39.77	43.02	46.26	49.51	52.75
23W14	41.8	0	0%	4.06	10.3	36.54	39.78	43.03	46.28	49.53	52.77
23W13	41.8	+0.2	+0.48%	4.06	10.29	36.55	39.8	43.05	46.3	49.55	52.8
23W12	41.6	+0.25	+0.6%	4.06	10.24	36.56	39.81	43.07	46.32	49.57	52.82
23W11	41.35	+0.35	+0.85%	4.06	10.17	36.58	39.83	43.08	46.33	49.58	52.84
23W10	41	+0.85	+2.12%	4.07	10.08	36.59	39.85	43.1	46.35	49.6	52.86
23W09	40.15	+0.8	+2.03%	4.07	9.87	36.61	39.86	43.11	46.37	49.62	52.88
23W08	39.35	+0.4	+1.03%	4.07	9.67	36.62	39.88	43.13	46.39	49.64	52.9
23W07	38.95	-0.05	-0.13%	4.07	9.57	36.64	39.89	43.15	46.4	49.66	52.92
23W06	39	0	0%	4.07	9.58	36.65	39.91	43.16	46.42	49.68	52.94
23W05	39	+0.7	+1.83%	4.07	9.57	36.66	39.92	43.18	46.44	49.7	52.96
23W03	38.3	+0.45	+1.19%	4.08	9.4	36.68	39.94	43.2	46.46	49.72	52.98
23W02	37.85	-0.05	-0.13%	4.08	9.28	36.69	39.95	43.21	46.48	49.74	53
23W01	37.9	-0.05	-0.13%	4.08	9.29	36.71	39.97	43.23	46.49	49.76	53.02
22W53	37.95	-0.1	-0.26%	4.08	9.3	36.72	39.98	43.25	46.51	49.78	53.04
22W52	38.05	+0.2	+0.53%	4.08	9.32	36.76	40.03	43.29	46.56	49.83	53.1
22W51	37.85	-0.1	-0.26%	4.09	9.26	36.8	40.07	43.34	46.61	49.88	53.16
22W50	37.95	-0.35	-0.91%	4.09	9.27	36.84	40.11	43.39	46.66	49.94	53.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W49	38.3	+0.45	+1.19%	4.1	9.35	36.88	40.16	43.44	46.71	49.99	53.27
22W48	37.85	+0.65	+1.75%	4.1	9.23	36.92	40.2	43.48	46.76	50.05	53.33
22W47	37.2	+0.5	+1.36%	4.11	9.06	36.96	40.24	43.53	46.81	50.1	53.38
22W46	36.7	+0.75	+2.09%	4.11	8.93	37	40.29	43.58	46.86	50.15	53.44
22W45	35.95	+1	+2.86%	4.12	8.74	37.04	40.33	43.62	46.92	50.21	53.5
22W44	34.95	+0.05	+0.14%	4.12	8.48	37.08	40.37	43.67	46.97	50.26	53.56
22W43	34.9	-0.95	-2.65%	4.12	8.46	37.12	40.42	43.72	47.02	50.32	53.62
22W42	35.85	-0.8	-2.18%	4.13	8.68	37.16	40.46	43.76	47.07	50.37	53.67
22W41	36.65	+0.65	+1.81%	4.13	8.87	37.2	40.5	43.81	47.12	50.42	53.73
22W40	36	-1.5	-4%	4.14	8.7	37.24	40.55	43.86	47.17	50.48	53.79
22W39	37.5	-0.55	-1.45%	4.14	9.05	37.28	40.59	43.9	47.22	50.53	53.84
22W38	38.05	-0.35	-0.91%	4.15	9.18	37.32	40.63	43.95	47.27	50.59	53.9
22W37	38.4	-0.45	-1.16%	4.15	9.25	37.36	40.68	44	47.32	50.64	53.96
22W36	38.85	-0.25	-0.64%	4.16	9.35	37.4	40.72	44.05	47.37	50.69	54.02
22W35	39.1	+0.55	+1.43%	4.16	9.4	37.44	40.76	44.09	47.42	50.75	54.08
22W34	38.55	+0.2	+0.52%	4.16	9.26	37.48	40.81	44.14	47.47	50.8	54.13
22W33	38.35	-0.35	-0.9%	4.17	9.2	37.52	40.85	44.19	47.52	50.86	54.19
22W32	38.7	+0.25	+0.65%	4.17	9.27	37.56	40.89	44.23	47.57	50.91	54.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W31	38.45	+0.45	+1.18%	4.18	9.2	37.6	40.94	44.28	47.62	50.96	54.3
22W30	38	-1.9	-4.76%	4.18	9.09	37.64	40.98	44.33	47.67	51.02	54.36
22W29	39.9	-0.5	-1.24%	4.19	9.53	37.68	41.02	44.37	47.72	51.07	54.42
22W28	40.4	-0.1	-0.25%	4.19	9.64	37.72	41.07	44.42	47.77	51.13	54.48
22W27	40.5	-1.5	-3.57%	4.2	9.65	37.76	41.11	44.47	47.82	51.18	54.54
22W26	42	-0.5	-1.18%	4.2	10	37.79	41.15	44.51	47.87	51.23	54.59
22W25	42.5	-1.4	-3.19%	4.2	10.11	37.83	41.2	44.56	47.92	51.29	54.65
22W24	43.9	+0.45	+1.04%	4.21	10.43	37.87	41.24	44.61	47.97	51.34	54.71
22W23	43.45	+0.7	+1.64%	4.21	10.31	37.91	41.28	44.65	48.02	51.39	54.76
22W22	42.75	-0.15	-0.35%	4.22	10.14	37.95	41.33	44.7	48.08	51.45	54.82
22W21	42.9	+0.9	+2.14%	4.22	10.16	37.99	41.37	44.75	48.13	51.5	54.88
22W20	42	-1.3	-3%	4.23	9.94	38.03	41.41	44.8	48.18	51.56	54.94
22W19	43.3	-0.2	-0.46%	4.23	10.24	38.07	41.46	44.84	48.23	51.61	55
22W18	43.5	-0.7	-1.58%	4.23	10.27	38.11	41.5	44.89	48.28	51.66	55.05
22W17	44.2	+0.05	+0.11%	4.24	10.43	38.15	41.54	44.94	48.33	51.72	55.11
22W16	44.15	-0.45	-1.01%	4.24	10.4	38.19	41.59	44.98	48.38	51.77	55.17
22W15	44.6	-0.8	-1.76%	4.25	10.5	38.23	41.63	45.03	48.43	51.83	55.22
22W14	45.4	+0.45	+1%	4.25	10.68	38.27	41.67	45.08	48.48	51.88	55.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W13	44.95	-0.25	-0.55%	4.26	10.56	38.31	41.72	45.12	48.53	51.93	55.34
22W12	45.2	+1.45	+3.31%	4.26	10.61	38.35	41.76	45.17	48.58	51.99	55.4
22W11	43.75	-0.5	-1.13%	4.27	10.26	38.39	41.8	45.22	48.63	52.04	55.45
22W10	44.25	+0.7	+1.61%	4.27	10.36	38.43	41.85	45.26	48.68	52.1	55.51
22W09	43.55	-0.7	-1.58%	4.27	10.19	38.47	41.89	45.31	48.73	52.15	55.57
22W08	44.25	+1.5	+3.51%	4.28	10.34	38.51	41.93	45.36	48.78	52.2	55.63
22W07	42.75	+1.35	+3.26%	4.28	9.98	38.55	41.98	45.4	48.83	52.26	55.68
22W05	41.4	-0.2	-0.48%	4.29	9.66	38.59	42.02	45.45	48.88	52.31	55.74
22W04	41.6	-0.2	-0.48%	4.29	9.69	38.63	42.06	45.5	48.93	52.37	55.8
22W03	41.8	+0.1	+0.24%	4.3	9.73	38.67	42.11	45.55	48.98	52.42	55.86
22W02	41.7	-0.15	-0.36%	4.3	9.7	38.71	42.15	45.59	49.03	52.47	55.92
22W01	41.85	+1	+2.45%	4.31	9.72	38.75	42.19	45.64	49.08	52.53	55.97
21W52	40.85	0	0%	4.31	9.48	38.79	42.24	45.69	49.13	52.58	56.03
21W51	40.85	0	0%	4.28	9.54	38.56	41.98	45.41	48.84	52.27	55.69
21W50	40.85	+0.3	+0.74%	4.26	9.59	38.32	41.73	45.14	48.54	51.95	55.36
21W49	40.55	+0.35	+0.87%	4.23	9.58	38.09	41.48	44.86	48.25	51.63	55.02
21W48	40.2	-0.55	-1.35%	4.21	9.56	37.86	41.22	44.59	47.95	51.32	54.68
21W47	40.75	+0.4	+0.99%	4.18	9.75	37.63	40.97	44.31	47.66	51	54.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W46	40.35	+1.3	+3.33%	4.15	9.71	37.39	40.72	44.04	47.36	50.69	54.01
21W45	39.05	+0.25	+0.64%	4.13	9.46	37.16	40.46	43.77	47.07	50.37	53.67
21W44	38.8	+0.4	+1.04%	4.1	9.46	36.93	40.21	43.49	46.77	50.06	53.34
21W43	38.4	+0.25	+0.66%	4.08	9.42	36.69	39.96	43.22	46.48	49.74	53
21W42	38.15	-0.15	-0.39%	4.05	9.42	36.46	39.7	42.94	46.18	49.42	52.67
21W41	38.3	-0.15	-0.39%	4.03	9.51	36.23	39.45	42.67	45.89	49.11	52.33
21W40	38.45	-0.55	-1.41%	4	9.61	35.99	39.19	42.39	45.59	48.79	51.99
21W39	39	+0.1	+0.26%	3.97	9.81	35.76	38.94	42.12	45.3	48.48	51.66
21W38	38.9	+0.1	+0.26%	3.95	9.85	35.53	38.69	41.85	45	48.16	51.32
21W37	38.8	-0.3	-0.77%	3.92	9.89	35.3	38.43	41.57	44.71	47.85	50.98
21W36	39.1	+0.35	+0.9%	3.9	10.04	35.06	38.18	41.3	44.41	47.53	50.65
21W35	38.75	-1.85	-4.56%	3.87	10.01	34.83	37.93	41.02	44.12	47.21	50.31
21W34	40.6	-1.25	-2.99%	3.84	10.56	34.6	37.67	40.75	43.82	46.9	49.97
21W33	41.85	-1.45	-3.35%	3.82	10.96	34.36	37.42	40.47	43.53	46.58	49.64
21W32	43.3	+1.05	+2.49%	3.79	11.42	34.13	37.17	40.2	43.23	46.27	49.3
21W31	42.25	-0.15	-0.35%	3.77	11.22	33.9	36.91	39.92	42.94	45.95	48.96
21W30	42.4	-0.4	-0.93%	3.74	11.34	33.67	36.66	39.65	42.64	45.64	48.63
21W29	42.8	+0.05	+0.12%	3.71	11.52	33.43	36.4	39.38	42.35	45.32	48.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W28	42.75	+0.75	+1.79%	3.69	11.59	33.2	36.15	39.1	42.05	45	47.95
21W27	42	+1.15	+2.82%	3.66	11.47	32.97	35.9	38.83	41.76	44.69	47.62
21W26	40.85	-0.1	-0.24%	3.64	11.23	32.73	35.64	38.55	41.46	44.37	47.28
21W25	40.95	-0.2	-0.49%	3.61	11.34	32.5	35.39	38.28	41.17	44.06	46.95
21W24	41.15	+0.95	+2.36%	3.59	11.48	32.27	35.14	38	40.87	43.74	46.61
21W23	40.2	+0.4	+1.01%	3.56	11.29	32.03	34.88	37.73	40.58	43.42	46.27
21W22	39.8	+0.25	+0.63%	3.53	11.26	31.8	34.63	37.46	40.28	43.11	45.94
21W21	39.55	+0.15	+0.38%	3.51	11.28	31.57	34.37	37.18	39.99	42.79	45.6
21W20	39.4	-2.5	-5.97%	3.48	11.32	31.34	34.12	36.91	39.69	42.48	45.26
21W19	41.9	+0.5	+1.21%	3.46	12.12	31.1	33.87	36.63	39.4	42.16	44.93
21W18	41.4	+0.8	+1.97%	3.43	12.07	30.87	33.61	36.36	39.1	41.85	44.59
21W17	40.6	-0.25	-0.61%	3.4	11.93	30.64	33.36	36.08	38.81	41.53	44.25
21W16	40.85	-0.3	-0.73%	3.38	12.09	30.4	33.11	35.81	38.51	41.21	43.92
21W15	41.15	+0.95	+2.36%	3.35	12.27	30.17	32.85	35.53	38.22	40.9	43.58
21W14	40.2	+1.65	+4.28%	3.33	12.08	29.94	32.6	35.26	37.92	40.58	43.24
21W13	38.55	+0.25	+0.65%	3.3	11.68	29.71	32.35	34.99	37.63	40.27	42.91
21W12	38.3	+0.9	+2.41%	3.27	11.7	29.47	32.09	34.71	37.33	39.95	42.57
21W11	37.4	+0.95	+2.61%	3.25	11.51	29.24	31.84	34.44	37.04	39.64	42.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W10	36.45	+0.05	+0.14%	3.22	11.31	29.01	31.58	34.16	36.74	39.32	41.9
21W09	36.4	+0.45	+1.25%	3.2	11.39	28.77	31.33	33.89	36.45	39	41.56
21W08	35.95	+0.6	+1.7%	3.17	11.34	28.54	31.08	33.61	36.15	38.69	41.23
21W06	35.35	+0.75	+2.17%	3.15	11.24	28.31	30.82	33.34	35.86	38.37	40.89
21W05	34.6	-0.2	-0.57%	3.12	11.09	28.07	30.57	33.07	35.56	38.06	40.55
21W04	34.8	-0.65	-1.83%	3.09	11.25	27.84	30.32	32.79	35.27	37.74	40.22
21W03	35.45	0	0%	3.07	11.56	27.61	30.06	32.52	34.97	37.43	39.88
21W02	35.45	+0.05	+0.14%	3.04	11.65	27.38	29.81	32.24	34.68	37.11	39.54
21W01	35.4	+0.3	+0.85%	3.02	11.74	27.14	29.56	31.97	34.38	36.79	39.21
20W52	35.1	-0.25	-0.71%	2.99	11.74	26.91	29.3	31.69	34.09	36.48	38.87
20W51	35.35	-0.05	-0.14%	2.98	11.85	26.85	29.23	31.62	34	36.39	38.78
20W50	35.4	+0.1	+0.28%	2.98	11.9	26.78	29.16	31.54	33.92	36.3	38.68
20W49	35.3	+0.05	+0.14%	2.97	11.89	26.72	29.09	31.47	33.84	36.22	38.59
20W48	35.25	+0.05	+0.14%	2.96	11.9	26.65	29.02	31.39	33.76	36.13	38.5
20W47	35.2	+0.1	+0.28%	2.95	11.91	26.59	28.95	31.32	33.68	36.04	38.41
20W46	35.1	-0.3	-0.85%	2.95	11.91	26.53	28.88	31.24	33.6	35.96	38.32
20W45	35.4	-0.1	-0.28%	2.94	12.04	26.46	28.81	31.17	33.52	35.87	38.22
20W44	35.5	-1.1	-3.01%	2.93	12.1	26.4	28.74	31.09	33.44	35.78	38.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W43	36.6	+2.15	+6.24%	2.93	12.51	26.33	28.67	31.02	33.36	35.7	38.04
20W42	34.45	+0.2	+0.58%	2.92	11.8	26.27	28.6	30.94	33.27	35.61	37.94
20W41	34.25	+1	+3.01%	2.91	11.76	26.21	28.53	30.86	33.19	35.52	37.85
20W40	33.25	+0.45	+1.37%	2.9	11.45	26.14	28.47	30.79	33.11	35.44	37.76
20W39	32.8	-0.9	-2.67%	2.9	11.32	26.08	28.4	30.71	33.03	35.35	37.67
20W38	33.7	0	0%	2.89	11.66	26.01	28.33	30.64	32.95	35.26	37.58
20W37	33.7	+0.6	+1.81%	2.88	11.69	25.95	28.26	30.56	32.87	35.18	37.48
20W36	33.1	+0.05	+0.15%	2.88	11.51	25.89	28.19	30.49	32.79	35.09	37.39
20W35	33.05	+0.05	+0.15%	2.87	11.52	25.82	28.12	30.41	32.71	35	37.3
20W34	33	-0.2	-0.6%	2.86	11.53	25.76	28.05	30.34	32.63	34.92	37.21
20W33	33.2	+0.05	+0.15%	2.85	11.63	25.69	27.98	30.26	32.54	34.83	37.11
20W32	33.15	+0.4	+1.22%	2.85	11.64	25.63	27.91	30.19	32.46	34.74	37.02
20W31	32.75	-0.25	-0.76%	2.84	11.53	25.57	27.84	30.11	32.38	34.66	36.93
20W30	33	-2.25	-6.38%	2.83	11.65	25.5	27.77	30.03	32.3	34.57	36.84
20W29	35.25	-0.05	-0.14%	2.83	12.47	25.44	27.7	29.96	32.22	34.48	36.74
20W28	35.3	+0.55	+1.58%	2.82	12.52	25.37	27.63	29.88	32.14	34.39	36.65
20W27	34.75	+0.45	+1.31%	2.81	12.36	25.31	27.56	29.81	32.06	34.31	36.56
20W26	34.3	+0.15	+0.44%	2.8	12.23	25.24	27.49	29.73	31.98	34.22	36.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W25	34.15	+0.5	+1.49%	2.8	12.21	25.18	27.42	29.66	31.9	34.13	36.37
20W24	33.65	-1.15	-3.3%	2.79	12.06	25.12	27.35	29.58	31.81	34.05	36.28
20W23	34.8	+0.25	+0.72%	2.78	12.5	25.05	27.28	29.51	31.73	33.96	36.19
20W22	34.55	+0.05	+0.14%	2.78	12.44	24.99	27.21	29.43	31.65	33.87	36.1
20W21	34.5	+0.8	+2.37%	2.77	12.46	24.92	27.14	29.36	31.57	33.79	36
20W20	33.7	+0.5	+1.51%	2.76	12.2	24.86	27.07	29.28	31.49	33.7	35.91
20W19	33.2	-0.05	-0.15%	2.76	12.05	24.8	27	29.21	31.41	33.61	35.82
20W18	33.25	+1.1	+3.42%	2.75	12.1	24.73	26.93	29.13	31.33	33.53	35.72
20W17	32.15	-0.6	-1.83%	2.74	11.73	24.67	26.86	29.05	31.25	33.44	35.63
20W16	32.75	+1.1	+3.48%	2.73	11.98	24.6	26.79	28.98	31.17	33.35	35.54
20W15	31.65	+1.9	+6.39%	2.73	11.61	24.54	26.72	28.9	31.08	33.27	35.45
20W14	29.75	+0.5	+1.71%	2.72	10.94	24.48	26.65	28.83	31	33.18	35.35
20W13	29.25	+1.25	+4.46%	2.71	10.78	24.41	26.58	28.75	30.92	33.09	35.26
20W12	28	-3	-9.68%	2.71	10.35	24.35	26.51	28.68	30.84	33.01	35.17
20W11	31	-3.15	-9.22%	2.7	11.49	24.28	26.44	28.6	30.76	32.92	35.08
20W10	34.15	+0.15	+0.44%	2.69	12.69	24.22	26.37	28.53	30.68	32.83	34.99
20W09	34	-0.3	-0.87%	2.68	12.67	24.16	26.3	28.45	30.6	32.75	34.89
20W08	34.3	0	0%	2.68	12.81	24.09	26.23	28.38	30.52	32.66	34.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W07	34.3	+0.15	+0.44%	2.67	12.85	24.03	26.16	28.3	30.44	32.57	34.71
20W06	34.15	-0.15	-0.44%	2.66	12.83	23.96	26.09	28.22	30.35	32.48	34.62
20W05	34.3	-0.7	-2%	2.66	12.92	23.9	26.02	28.15	30.27	32.4	34.52
20W04	35	0	0%	2.65	13.22	23.84	25.95	28.07	30.19	32.31	34.43
20W03	35	+0.2	+0.57%	2.64	13.25	23.77	25.89	28	30.11	32.22	34.34
20W02	34.8	-0.15	-0.43%	2.63	13.21	23.71	25.82	27.92	30.03	32.14	34.25
20W01	34.95	+0.1	+0.29%	2.63	13.3	23.64	25.75	27.85	29.95	32.05	34.15
19W52	34.85	-0.15	-0.43%	2.62	13.3	23.58	25.68	27.77	29.87	31.96	34.06
19W51	35	+0.3	+0.86%	2.62	13.36	23.58	25.68	27.77	29.87	31.96	34.06
19W50	34.7	+0.1	+0.29%	2.62	13.24	23.58	25.68	27.77	29.87	31.96	34.06
19W49	34.6	+0.15	+0.44%	2.62	13.21	23.58	25.68	27.77	29.87	31.96	34.06
19W48	34.45	-0.05	-0.14%	2.62	13.15	23.58	25.68	27.77	29.87	31.96	34.06
19W47	34.5	-0.05	-0.14%	2.62	13.17	23.58	25.68	27.77	29.87	31.96	34.06
19W46	34.55	-0.05	-0.14%	2.62	13.19	23.58	25.68	27.77	29.87	31.96	34.06
19W45	34.6	+0.65	+1.91%	2.62	13.21	23.58	25.68	27.77	29.87	31.96	34.06
19W44	33.95	-0.25	-0.73%	2.62	12.96	23.58	25.68	27.77	29.87	31.96	34.06
19W43	34.2	0	0%	2.62	13.05	23.58	25.68	27.77	29.87	31.96	34.06
19W42	34.2	+0.5	+1.48%	2.62	13.05	23.58	25.68	27.77	29.87	31.96	34.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W41	33.7	-0.2	-0.59%	2.62	12.86	23.58	25.68	27.77	29.87	31.96	34.06
19W40	33.9	-0.1	-0.29%	2.62	12.94	23.58	25.68	27.77	29.87	31.96	34.06
19W39	34	0	0%	2.62	12.98	23.58	25.68	27.77	29.87	31.96	34.06
19W38	34	-0.05	-0.15%	2.62	12.98	23.58	25.68	27.77	29.87	31.96	34.06
19W37	34.05	0	0%	2.62	13	23.58	25.68	27.77	29.87	31.96	34.06
19W36	34.05	+1	+3.03%	2.62	13	23.58	25.68	27.77	29.87	31.96	34.06
19W35	33.05	+0.05	+0.15%	2.62	12.61	23.58	25.68	27.77	29.87	31.96	34.06
19W34	33	0	0%	2.62	12.6	23.58	25.68	27.77	29.87	31.96	34.06
19W33	33	+0.15	+0.46%	2.62	12.6	23.58	25.68	27.77	29.87	31.96	34.06
19W32	32.85	+0.5	+1.55%	2.62	12.54	23.58	25.68	27.77	29.87	31.96	34.06
19W31	32.35	-0.4	-1.22%	2.62	12.35	23.58	25.68	27.77	29.87	31.96	34.06
19W30	32.75	-0.1	-0.3%	2.62	12.5	23.58	25.68	27.77	29.87	31.96	34.06
19W29	32.85	-3.25	-9%	2.62	12.54	23.58	25.68	27.77	29.87	31.96	34.06
19W28	36.1	+1.15	+3.29%	2.62	13.78	23.58	25.68	27.77	29.87	31.96	34.06
19W27	34.95	+0.4	+1.16%	2.62	13.34	23.58	25.68	27.77	29.87	31.96	34.06
19W26	34.55	+0.55	+1.62%	2.62	13.19	23.58	25.68	27.77	29.87	31.96	34.06
19W25	34	+0.5	+1.49%	2.62	12.98	23.58	25.68	27.77	29.87	31.96	34.06
19W24	33.5	+0.55	+1.67%	2.62	12.79	23.58	25.68	27.77	29.87	31.96	34.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W23	32.95	-0.35	-1.05%	2.62	12.58	23.58	25.68	27.77	29.87	31.96	34.06
19W22	33.3	+0.45	+1.37%	2.62	12.71	23.58	25.68	27.77	29.87	31.96	34.06
19W21	32.85	-0.05	-0.15%	2.62	12.54	23.58	25.68	27.77	29.87	31.96	34.06
19W20	32.9	-0.05	-0.15%	2.62	12.56	23.58	25.68	27.77	29.87	31.96	34.06
19W19	32.95	+0.4	+1.23%	2.62	12.58	23.58	25.68	27.77	29.87	31.96	34.06
19W18	32.55	+0.05	+0.15%	2.62	12.42	23.58	25.68	27.77	29.87	31.96	34.06