| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.85 | -0.25 | -0.6% | 0.96% | 41.9 | 41.9 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 1,817 萬 | 767 | 0.6 張/筆 | 41.73 元 | 1.71 | 9.18 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 414 | 1,735 萬 | 808 | 0.5 張/筆 | 41.94 元 | -0.1 (-0.24%) | 連漲連跌: 連2跌 ( -0.35元 / -0.83%) 財報評分: 最新34分 / 平均36分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 41.6元 (-0.25元 / -0.6%) | 成交張數: 435張 | 成交金額: 1,817萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第629高 | 近4日新低 | 連2跌 (-0.35元 / -0.83%) | 第1646高 | 近3日新高 | 第1118高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.6元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 41.8 | 41.35 | 41 | 39 | 38.05 | 37.5 | 45.2 | 38.65 | 28.15 | 28.45 | 26.45 | 30.55 | 39.9 | 37.95 | 漲跌價 | -0.2 | +0.25 | +0.6 | +2.6 | +3.55 | +4.1 | -3.6 | +2.95 | +13.45 | +13.15 | +15.15 | +11.05 | +1.7 | +3.65 | 漲跌幅 | -0.48% | +0.6% | +1.46% | +6.67% | +9.33% | +10.9% | -7.96% | +7.63% | +47.8% | +46.2% | +57.3% | +36.2% | +4.26% | +9.62% | 振幅 | 1.32% | 1.81% | 4.63% | 7.82% | 11.6% | 20.1% | 25.7% | 30% | 62.7% | 71.4% | 85.6% | 123% | 148% | 11.6% | 成交張數 | 1,136 | 2,104 | 4,681 | 9,327 | 1.76萬 | 2.9萬 | 7.89萬 | 21.1萬 | 29.4萬 | 41.9萬 | 79萬 | 136萬 | 252萬 | 1.71萬 | 成交金額 | 4,754萬 | 8,787萬 | 1.93億 | 3.8億 | 6.97億 | 11.2億 | 31.7億 | 86億 | 115億 | 154億 | 274億 | 401億 | 855億 | 6.81億 | 週轉率 | 0.57% | 1.06% | 2.36% | 4.71% | 8.86% | 14.7% | 39.8% | 107% | 149% | 211% | 399% | 688% | 1273% | 8.64% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 41.9 | 41.9 | 41.5 | 41.6 | -0.25 | -0.6 | 0.96 | 435 | 767 | 0.57 | 0.18 | +11 | 0 | 0 | +11 | 5.94 | -13 | 142 | 0 | 5 | 3.52 | 03/23 | 41.95 | 42.05 | 41.8 | 41.85 | -0.1 | -0.24 | 0.6 | 414 | 808 | 0.51 | 0.17 | +84 | 0 | +2 | +86 | 5.93 | -1 | 155 | +3 | 5 | 3.23 | 03/22 | 41.9 | 42 | 41.8 | 41.95 | +0.15 | +0.36 | 0.48 | 287 | 308 | 0.93 | 0.12 | +39 | 0 | 0 | +39 | 5.89 | 0 | 156 | +1 | 2 | 1.28 | 03/21 | 41.5 | 41.95 | 41.5 | 41.8 | +0.3 | +0.72 | 1.08 | 510 | 414 | 1.23 | 0.21 | +50 | 0 | +1 | +51 | 5.86 | -7 | 156 | 0 | 1 | 0.64 | 03/20 | 41.4 | 41.65 | 41.3 | 41.5 | +0.15 | +0.36 | 0.85 | 458 | 466 | 0.98 | 0.19 | +76 | 0 | +13 | +89 | 5.85 | -4 | 163 | 0 | 1 | 0.61 | 03/17 | 41.05 | 41.4 | 41.05 | 41.35 | +0.6 | +1.47 | 0.86 | 633 | 475 | 1.33 | 0.26 | +265 | 0 | +3 | +268 | 5.86 | -6 | 167 | 0 | 1 | 0.6 | 03/16 | 40.85 | 40.95 | 40.45 | 40.75 | -0.15 | -0.37 | 1.22 | 807 | 639 | 1.26 | 0.33 | +121 | 0 | 0 | +121 | 5.73 | -54 | 173 | -5 | 1 | 0.58 | 03/15 | 41.25 | 41.25 | 40.9 | 40.9 | +0.05 | +0.12 | 0.86 | 276 | 300 | 0.92 | 0.11 | +52 | 0 | 0 | +52 | 5.67 | -20 | 227 | +5 | 6 | 2.64 | 03/14 | 40.8 | 41 | 40.6 | 40.85 | +0.05 | +0.12 | 0.98 | 352 | 431 | 0.82 | 0.14 | +122 | 0 | -1 | +121 | 5.65 | -7 | 247 | 0 | 1 | 0.4 | 03/13 | 40.9 | 40.9 | 40.15 | 40.8 | -0.2 | -0.49 | 1.83 | 508 | 462 | 1.1 | 0.21 | +139 | 0 | 0 | +139 | 5.6 | -2 | 254 | 0 | 1 | 0.39 | 03/10 | 41.15 | 41.25 | 40.7 | 41 | -0.2 | -0.49 | 1.33 | 689 | 621 | 1.11 | 0.28 | -108 | 0 | -14 | -122 | 5.53 | +8 | 256 | -6 | 1 | 0.39 | 03/09 | 41.15 | 41.45 | 41 | 41.2 | +0.15 | +0.37 | 1.1 | 591 | 654 | 0.9 | 0.24 | -101 | 0 | +14 | -87 | 5.57 | +8 | 248 | 0 | 7 | 2.82 | 03/08 | 40.5 | 41.05 | 40.4 | 41.05 | +0.6 | +1.48 | 1.61 | 573 | 491 | 1.17 | 0.23 | +35 | 0 | 0 | +35 | 5.84 | +10 | 240 | 0 | 7 | 2.92 | 03/07 | 40.1 | 40.45 | 40.1 | 40.45 | +0.35 | +0.87 | 0.87 | 401 | 355 | 1.13 | 0.16 | +78 | 0 | 0 | +78 | 5.82 | +13 | 230 | 0 | 7 | 3.04 | 03/06 | 40.3 | 40.4 | 40 | 40.1 | -0.05 | -0.12 | 1 | 608 | 552 | 1.1 | 0.24 | -142 | 0 | +2 | -140 | 5.77 | +7 | 217 | +1 | 7 | 3.23 | 03/03 | 39.65 | 40.15 | 39.65 | 40.15 | +0.55 | +1.39 | 1.26 | 712 | 521 | 1.37 | 0.28 | +108 | 0 | -0.14 | +108 | 5.82 | -34 | 210 | 0 | 6 | 2.86 | 03/02 | 39.45 | 39.6 | 39.35 | 39.6 | +0.2 | +0.51 | 0.63 | 314 | 295 | 1.07 | 0.12 | -39 | 0 | -11 | -50 | 5.76 | +2 | 244 | 0 | 6 | 2.46 | 03/01 | 39.3 | 39.4 | 39.15 | 39.4 | +0.05 | +0.13 | 0.64 | 259 | 286 | 0.91 | 0.1 | -16 | 0 | -14 | -30 | 5.78 | -6 | 242 | -1 | 6 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 39.3 | 39.35 | 39.2 | 39.35 | +0.1 | +0.25 | 0.38 | 240 | 233 | 1.03 | 0.09 | +24 | 0 | 0 | +24 | 5.78 | -1 | 248 | 0 | 7 | 2.82 | 02/23 | 39 | 39.25 | 39 | 39.25 | +0.25 | +0.64 | 0.64 | 259 | 284 | 0.91 | 0.1 | +39 | 0 | 0 | +39 | 5.77 | +7 | 249 | 0 | 7 | 2.81 | 02/22 | 38.9 | 39 | 38.7 | 39 | 0 | 0 | 0.77 | 241 | 272 | 0.89 | 0.09 | -33 | 0 | -5 | -38 | 5.74 | -2 | 242 | 0 | 7 | 2.89 | 02/21 | 39 | 39 | 38.9 | 39 | +0.1 | +0.26 | 0.26 | 344 | 272 | 1.27 | 0.13 | +6 | 0 | -3 | +3 | 5.76 | +35 | 244 | -1 | 7 | 2.87 | 02/20 | 38.75 | 39 | 38.75 | 38.9 | -0.05 | -0.13 | 0.64 | 426 | 320 | 1.33 | 0.17 | +40 | 0 | 0 | +40 | 5.76 | 0 | 209 | 0 | 8 | 3.83 | 02/17 | 38.85 | 38.95 | 38.75 | 38.95 | +0.05 | +0.13 | 0.51 | 239 | 219 | 1.09 | 0.09 | +25 | 0 | -3 | +22 | 5.74 | -1 | 209 | 0 | 8 | 3.83 | 02/16 | 38.9 | 38.9 | 38.7 | 38.9 | +0.15 | +0.39 | 0.52 | 186 | 181 | 1.03 | 0.07 | +9 | 0 | 0 | +9 | 5.73 | 0 | 210 | 0 | 8 | 3.81 | 02/15 | 38.9 | 38.9 | 38.6 | 38.75 | -0.1 | -0.26 | 0.77 | 292 | 323 | 0.9 | 0.11 | +10 | 0 | 0 | +10 | 5.74 | +1 | 210 | 0 | 8 | 3.81 | 02/14 | 39 | 39 | 38.7 | 38.85 | +0.05 | +0.13 | 0.77 | 227 | 208 | 1.09 | 0.09 | +22 | 0 | 0 | +22 | 5.74 | -13 | 209 | 0 | 8 | 3.83 | 02/13 | 39.05 | 39.05 | 38.5 | 38.8 | -0.2 | -0.51 | 1.41 | 567 | 517 | 1.1 | 0.22 | +29 | 0 | +1 | +30 | 5.73 | -2 | 222 | 0 | 8 | 3.6 | 02/10 | 39.2 | 39.2 | 38.9 | 39 | -0.25 | -0.64 | 0.76 | 249 | 260 | 0.96 | 0.1 | -1 | 0 | 0 | -1 | 5.72 | -1 | 224 | 0 | 8 | 3.57 | 02/09 | 39.15 | 39.25 | 39.1 | 39.25 | 0 | 0 | 0.38 | 152 | 206 | 0.74 | 0.06 | +15 | 0 | 0 | +15 | 5.72 | 0 | 225 | 0 | 8 | 3.56 | 02/08 | 39.25 | 39.3 | 39.15 | 39.25 | 0 | 0 | 0.38 | 232 | 203 | 1.14 | 0.09 | +22 | 0 | 0 | +22 | 5.71 | -8 | 225 | 0 | 8 | 3.56 | 02/07 | 39.15 | 39.25 | 39.1 | 39.25 | +0.1 | +0.26 | 0.38 | 227 | 230 | 0.99 | 0.09 | +3 | 0 | 0 | +3 | 5.71 | 0 | 233 | 0 | 8 | 3.43 | 02/06 | 39 | 39.15 | 38.9 | 39.15 | +0.15 | +0.38 | 0.64 | 202 | 232 | 0.87 | 0.08 | +44 | 0 | -3 | +41 | 5.7 | -1 | 233 | 0 | 8 | 3.43 | 02/03 | 39 | 39.05 | 38.9 | 39 | 0 | 0 | 0.38 | 258 | 284 | 0.91 | 0.1 | -3 | 0 | -11 | -14 | 5.68 | -1 | 234 | 0 | 8 | 3.42 | 02/02 | 38.8 | 39 | 38.75 | 39 | +0.25 | +0.65 | 0.65 | 407 | 299 | 1.36 | 0.16 | +74 | 0 | -7 | +67 | 5.7 | 0 | 235 | 0 | 8 | 3.4 | 02/01 | 38.7 | 38.75 | 38.5 | 38.75 | +0.15 | +0.39 | 0.65 | 333 | 273 | 1.22 | 0.13 | +82 | 0 | -5 | +77 | 5.69 | +5 | 235 | 0 | 8 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 38.5 | 38.6 | 38.5 | 38.6 | +0.1 | +0.26 | 0.26 | 251 | 247 | 1.02 | 0.1 | +23 | 0 | 0 | +23 | 5.64 | +2 | 230 | 0 | 8 | 3.48 | 01/30 | 38.35 | 39.4 | 38.35 | 38.5 | +0.2 | +0.52 | 2.74 | 455 | 421 | 1.08 | 0.18 | +73 | 0 | -10 | +63 | 5.63 | +18 | 228 | +4 | 8 | 3.51 | 01/17 | 37.9 | 38.4 | 37.9 | 38.3 | +0.4 | +1.06 | 1.32 | 342 | 262 | 1.3 | 0.13 | +119 | 0 | -8 | +111 | 5.59 | 0 | 210 | 0 | 4 | 1.9 | 01/16 | 37.85 | 37.95 | 37.75 | 37.9 | +0.05 | +0.13 | 0.53 | 296 | 271 | 1.09 | 0.11 | +18 | 0 | 0 | +18 | 5.53 | +6 | 210 | +1 | 4 | 1.9 | 01/13 | 38 | 38 | 37.8 | 37.85 | -0.15 | -0.39 | 0.53 | 352 | 340 | 1.04 | 0.13 | +25 | 0 | 0 | +25 | 5.52 | +33 | 204 | +2 | 3 | 1.47 | 01/12 | 38 | 38 | 37.8 | 38 | 0 | 0 | 0.53 | 235 | 205 | 1.14 | 0.09 | +51 | 0 | 0 | +51 | 5.51 | +9 | 171 | 0 | 1 | 0.58 | 01/11 | 37.8 | 38 | 37.75 | 38 | 0 | 0 | 0.66 | 219 | 210 | 1.04 | 0.08 | +63 | 0 | 0 | +63 | 5.49 | +1 | 162 | 0 | 1 | 0.62 | 01/10 | 38 | 38 | 37.85 | 38 | 0 | 0 | 0.39 | 196 | 146 | 1.35 | 0.07 | +77 | 0 | -4 | +73 | 5.45 | 0 | 161 | 0 | 1 | 0.62 | 01/09 | 37.95 | 38 | 37.7 | 38 | +0.1 | +0.26 | 0.79 | 346 | 255 | 1.36 | 0.13 | +97 | 0 | 0 | +97 | 5.43 | 0 | 161 | 0 | 1 | 0.62 | 01/06 | 37.85 | 37.95 | 37.8 | 37.9 | +0.05 | +0.13 | 0.4 | 69.6 | 92 | 0.76 | 0.03 | +25 | 0 | -7 | +18 | 5.38 | +1 | 161 | 0 | 1 | 0.62 | 01/05 | 37.85 | 37.85 | 37.7 | 37.85 | 0 | 0 | 0.4 | 245 | 231 | 1.06 | 0.09 | +46 | 0 | 0 | +46 | 5.37 | 0 | 160 | 0 | 1 | 0.62 | 01/04 | 37.9 | 37.9 | 37.65 | 37.85 | -0.05 | -0.13 | 0.66 | 81.4 | 116 | 0.7 | 0.03 | +20 | 0 | -3 | +17 | 5.35 | -5 | 160 | 0 | 1 | 0.62 | 01/03 | 37.9 | 37.9 | 37.65 | 37.9 | -0.05 | -0.13 | 0.66 | 124 | 205 | 0.6 | 0.05 | -8.85 | 0 | -3 | -11.8 | 5.35 | +1 | 165 | 0 | 1 | 0.61 | 12/30 | 38 | 38 | 37.8 | 37.95 | -0.05 | -0.13 | 0.53 | 93.1 | 112 | 0.83 | 0.04 | +26 | 0 | 0 | +26 | 5.36 | 0 | 164 | 0 | 1 | 0.61 | 12/29 | 37.95 | 38 | 37.75 | 38 | +0.05 | +0.13 | 0.66 | 85.6 | 80 | 1.07 | 0.03 | -5 | 0 | 0 | -5 | 5.36 | -1 | 164 | 0 | 1 | 0.61 | 12/28 | 38 | 38 | 37.75 | 37.95 | -0.05 | -0.13 | 0.66 | 84.5 | 92 | 0.92 | 0.03 | +13 | 0 | -1 | +12 | 5.36 | 0 | 165 | 0 | 1 | 0.61 | 12/27 | 38 | 38.05 | 37.9 | 38 | -0.05 | -0.13 | 0.39 | 104 | 92 | 1.13 | 0.04 | +11 | 0 | 0 | +11 | 5.36 | 0 | 165 | 0 | 1 | 0.61 |
|