| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 85.1 | +2.2 | +2.59% | 2.7% | 87.8 | 89.5 | 87.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,909 | 4.32億 | 4,445 | 1.1張/筆 | 88.03元 | 3.44 | 21.82 | 6.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,929 | 4.15億 | 3,710 | 1.3張/筆 | 84.11元 | +4.4 (+5.45%) | 連漲連跌: 連2漲 ( +6.6元 / +8.18%) 財報評分: 最新36分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 87.3 | +2.2 | +2.59 | 4,909 | 43,214 | 2,194 | 44.7 | 19,325 | 44.7 | 19,293 | 44.6 | -31.92 | -145.5 | 4 | 0.08 | '24/04/23 | 85.1 | +4.4 | +5.45 | 4,929 | 41,454 | 1,972 | 40 | 16,531 | 39.9 | 16,596 | 40 | +64.98 | +329.5 | 4 | 0.08 | '24/04/22 | 80.7 | -6.2 | -7.13 | 10,854 | 89,225 | 3,284 | 30.3 | 26,991 | 30.3 | 27,031 | 30.3 | +40.02 | +121.9 | 5 | 0.05 | '24/04/19 | 86.9 | -1.9 | -2.14 | 5,509 | 47,531 | 1,885 | 34.2 | 16,203 | 34.1 | 16,318 | 34.3 | +114.4 | +606.7 | 7 | 0.13 | '24/04/18 | 88.8 | -2.1 | -2.31 | 4,619 | 41,289 | 1,326 | 28.7 | 11,858 | 28.7 | 11,870 | 28.7 | +11.9 | +89.74 | 6 | 0.13 | '24/04/17 | 90.9 | +4.5 | +5.21 | 6,403 | 57,816 | 2,393 | 37.4 | 21,530 | 37.2 | 21,648 | 37.4 | +117.6 | +491.2 | 4 | 0.06 | '24/04/16 | 86.4 | -4.2 | -4.64 | 8,777 | 76,660 | 3,083 | 35.1 | 26,880 | 35.1 | 27,019 | 35.2 | +138.7 | +449.8 | 7 | 0.08 | '24/04/15 | 90.6 | -2.2 | -2.37 | 8,250 | 75,917 | 4,084 | 49.5 | 37,556 | 49.5 | 37,585 | 49.5 | +29.77 | +72.89 | 24 | 0.29 | '24/04/12 | 92.8 | +1.8 | +1.98 | 6,925 | 63,980 | 2,752 | 39.7 | 25,319 | 39.6 | 25,368 | 39.6 | +48.78 | +177.3 | 5 | 0.07 | '24/04/11 | 91 | +1.2 | +1.34 | 6,422 | 57,817 | 3,077 | 47.9 | 27,654 | 47.8 | 27,692 | 47.9 | +38.09 | +123.8 | 5 | 0.08 | '24/04/10 | 89.8 | -0.8 | -0.88 | 14,321 | 131,411 | 8,215 | 57.4 | 75,636 | 57.6 | 75,325 | 57.3 | -311.4 | -379 | 16 | 0.11 | '24/04/09 | 90.6 | -3.5 | -3.72 | 36,052 | 334,860 | 17,880 | 49.6 | 165,835 | 49.5 | 165,321 | 49.4 | -514.5 | -287.8 | 49 | 0.14 | '24/04/08 | 94.1 | +0.1 | +0.11 | 15,242 | 142,990 | 6,851 | 44.9 | 64,208 | 44.9 | 64,427 | 45.1 | +219.1 | +319.7 | 16 | 0.1 | '24/04/03 | 94 | -1.9 | -1.98 | 19,273 | 182,764 | 9,458 | 49.1 | 89,717 | 49.1 | 89,798 | 49.1 | +81.31 | +85.97 | 10 | 0.05 | '24/04/02 | 95.9 | -0.5 | -0.52 | 18,644 | 179,299 | 10,105 | 54.2 | 97,177 | 54.2 | 97,216 | 54.2 | +39.74 | +39.33 | 22 | 0.12 | '24/04/01 | 96.4 | +8.7 | +9.92 | 22,104 | 207,168 | 9,356 | 42.3 | 86,863 | 41.9 | 87,558 | 42.3 | +695.1 | +742.9 | 25 | 0.11 | '24/03/29 | 87.7 | -1.1 | -1.24 | 4,958 | 43,591 | 1,240 | 25 | 10,920 | 25.1 | 10,926 | 25.1 | +6.58 | +53.06 | 35 | 0.71 | '24/03/28 | 88.8 | +0.3 | +0.34 | 4,712 | 41,880 | 1,326 | 28.1 | 11,789 | 28.1 | 11,761 | 28.1 | -28.27 | -213.2 | 53 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 88.5 | +1.2 | +1.37 | 6,089 | 53,714 | 1,819 | 29.9 | 16,029 | 29.8 | 16,067 | 29.9 | +37.24 | +204.7 | 0 | 0 | '24/03/26 | 87.3 | -3.1 | -3.43 | 14,623 | 132,078 | 4,900 | 33.5 | 44,874 | 34 | 44,223 | 33.5 | -651 | -1,329 | 0 | 0 | '24/03/25 | 90.4 | +3.9 | +4.51 | 22,177 | 200,534 | 9,762 | 44 | 88,157 | 44 | 88,858 | 44.3 | +700.6 | +717.7 | 0 | 0 | '24/03/22 | 86.5 | +7.8 | +9.91 | 23,256 | 198,253 | 6,232 | 26.8 | 52,726 | 26.6 | 53,190 | 26.8 | +464.9 | +745.9 | 0 | 0 | '24/03/21 | 78.7 | +1 | +1.29 | 3,648 | 28,478 | 1,365 | 37.4 | 10,628 | 37.3 | 10,664 | 37.4 | +36.02 | +263.9 | 4 | 0.11 | '24/03/20 | 77.7 | -1 | -1.27 | 3,543 | 27,555 | 1,634 | 46.1 | 12,708 | 46.1 | 12,721 | 46.2 | +13.79 | +84.39 | 2 | 0.06 | '24/03/19 | 78.7 | +2.8 | +3.69 | 7,660 | 59,792 | 3,100 | 40.5 | 24,138 | 40.4 | 24,219 | 40.5 | +80.57 | +259.9 | 2 | 0.03 | '24/03/18 | 75.9 | +3.9 | +5.42 | 3,988 | 29,879 | 1,272 | 31.9 | 9,483 | 31.7 | 9,549 | 32 | +66.05 | +519.3 | 4 | 0.1 | '24/03/15 | 72 | +1.3 | +1.84 | 2,634 | 18,950 | 815 | 30.9 | 5,847 | 30.9 | 5,868 | 31 | +21.35 | +262 | 0 | 0 | '24/03/14 | 70.7 | -5.3 | -6.97 | 8,907 | 63,200 | 2,929 | 32.9 | 20,736 | 32.8 | 20,878 | 33 | +141.6 | +483.4 | 0 | 0 | '24/03/13 | 76 | 0 | 0 | 3,956 | 30,166 | 1,412 | 35.7 | 10,772 | 35.7 | 10,791 | 35.8 | +19.16 | +135.7 | 2 | 0.05 | '24/03/12 | 76 | +2.1 | +2.84 | 2,559 | 19,241 | 489 | 19.1 | 3,654 | 19 | 3,684 | 19.1 | +30.38 | +621.3 | 3 | 0.12 | '24/03/11 | 73.9 | -0.1 | -0.14 | 2,173 | 16,111 | 628 | 28.9 | 4,643 | 28.8 | 4,656 | 28.9 | +13.69 | +218 | 0 | 0 | '24/03/08 | 74 | -2.6 | -3.39 | 9,409 | 69,517 | 3,563 | 37.9 | 26,303 | 37.8 | 26,360 | 37.9 | +56.9 | +159.7 | 5 | 0.05 | '24/03/07 | 76.6 | -3.4 | -4.25 | 7,760 | 60,942 | 2,441 | 31.5 | 19,297 | 31.7 | 19,177 | 31.5 | -120.7 | -494.6 | 4 | 0.05 | '24/03/06 | 80 | +2.3 | +2.96 | 9,464 | 76,067 | 2,986 | 31.6 | 23,880 | 31.4 | 24,032 | 31.6 | +152.1 | +509.2 | 10 | 0.11 | '24/03/05 | 77.7 | +0.4 | +0.52 | 2,875 | 22,248 | 1,105 | 38.4 | 8,539 | 38.4 | 8,561 | 38.5 | +21.93 | +198.5 | 1 | 0.03 | '24/03/04 | 77.3 | -1.2 | -1.53 | 4,979 | 38,900 | 1,345 | 27 | 10,519 | 27 | 10,530 | 27.1 | +11.43 | +84.98 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 78.5 | -0.5 | -0.63 | 6,852 | 54,991 | 3,362 | 49.1 | 27,046 | 49.2 | 26,959 | 49 | -87.73 | -260.9 | 5 | 0.07 | '24/02/29 | 79 | +0.6 | +0.77 | 4,830 | 38,461 | 1,928 | 39.9 | 15,344 | 39.9 | 15,370 | 40 | +26.15 | +135.6 | 3 | 0.06 | '24/02/27 | 78.4 | -1.1 | -1.38 | 7,082 | 56,148 | 3,071 | 43.4 | 24,387 | 43.4 | 24,376 | 43.4 | -11.71 | -38.13 | 6 | 0.08 | '24/02/26 | 79.5 | -2.5 | -3.05 | 8,622 | 69,209 | 3,383 | 39.2 | 27,173 | 39.3 | 27,198 | 39.3 | +24.99 | +73.87 | 6 | 0.07 | '24/02/23 | 82 | -3.8 | -4.43 | 31,028 | 265,133 | 16,981 | 54.7 | 145,380 | 54.8 | 145,593 | 54.9 | +212.7 | +125.3 | 39 | 0.13 | '24/02/22 | 85.8 | +7.8 | +10 | 20,657 | 170,820 | 8,735 | 42.3 | 71,145 | 41.6 | 71,819 | 42 | +673.9 | +771.5 | 17 | 0.08 | '24/02/21 | 78 | -2 | -2.5 | 11,790 | 93,915 | 5,224 | 44.3 | 41,662 | 44.4 | 41,586 | 44.3 | -75.95 | -145.4 | 14 | 0.12 | '24/02/20 | 80 | +1.8 | +2.3 | 21,506 | 172,837 | 12,506 | 58.2 | 100,471 | 58.1 | 100,523 | 58.2 | +52.05 | +41.62 | 85 | 0.4 | '24/02/19 | 78.2 | +3 | +3.99 | 16,348 | 127,065 | 7,465 | 45.7 | 57,970 | 45.6 | 57,995 | 45.6 | +24.83 | +33.26 | 27 | 0.17 | '24/02/16 | 75.2 | +6.8 | +9.94 | 12,793 | 93,921 | 3,770 | 29.5 | 27,235 | 29 | 27,533 | 29.3 | +297.4 | +788.7 | 4 | 0.03 | '24/02/15 | 68.4 | +6.2 | +9.97 | 2,182 | 14,925 | 1 | 0.05 | 6.84 | 0.05 | 6.84 | 0.05 | 0 | 0 | 0 | 0 | '24/02/05 | 62.2 | +0.7 | +1.14 | 1,156 | 7,164 | 95 | 8.21 | 586.4 | 8.19 | 587.8 | 8.21 | +1.38 | +145.3 | 0 | 0 | '24/02/02 | 61.5 | +0.3 | +0.49 | 963.5 | 5,910 | 163 | 16.9 | 1000 | 16.9 | 998.2 | 16.9 | -1.77 | -108.6 | 0 | 0 | '24/02/01 | 61.2 | +1.4 | +2.34 | 1,289 | 7,823 | 89 | 6.9 | 537.2 | 6.87 | 542.3 | 6.93 | +5.14 | +577.5 | 0 | 0 | '24/01/31 | 59.8 | -0.4 | -0.66 | 355.9 | 2,134 | 21 | 5.9 | 125.9 | 5.9 | 126.2 | 5.92 | +0.35 | +166.7 | 0 | 0 | '24/01/30 | 60.2 | +0.6 | +1.01 | 863.1 | 5,180 | 112 | 13 | 670.7 | 12.9 | 671.7 | 13 | +1.06 | +94.64 | 0 | 0 | '24/01/29 | 59.6 | +1 | +1.71 | 598.2 | 3,547 | 80 | 13.4 | 473 | 13.3 | 473.7 | 13.4 | +0.69 | +86.25 | 0 | 0 | '24/01/26 | 58.6 | -1 | -1.68 | 408.9 | 2,414 | 29 | 7.09 | 171.8 | 7.12 | 171 | 7.08 | -0.84 | -289.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 59.6 | +0.2 | +0.34 | 417.3 | 2,482 | 26 | 6.23 | 154.6 | 6.23 | 154.7 | 6.23 | +0.07 | +26.92 | 0 | 0 | '24/01/24 | 59.4 | +0.2 | +0.34 | 612.8 | 3,645 | 53 | 8.65 | 314.7 | 8.63 | 314.8 | 8.64 | +0.14 | +26.42 | 0 | 0 | '24/01/23 | 59.2 | -0.2 | -0.34 | 541.7 | 3,202 | 70 | 12.9 | 413.5 | 12.9 | 415.5 | 13 | +1.96 | +280 | 0 | 0 | '24/01/22 | 59.4 | +1.8 | +3.12 | 1,521 | 8,936 | 75 | 4.93 | 437.7 | 4.9 | 442.4 | 4.95 | +4.72 | +629.3 | 0 | 0 | '24/01/19 | 57.6 | -0.2 | -0.35 | 548.3 | 3,158 | 87 | 15.9 | 500.7 | 15.9 | 501.7 | 15.9 | +1 | +114.9 | 0 | 0 | '24/01/18 | 57.8 | +0.4 | +0.7 | 387.4 | 2,230 | 50 | 12.9 | 287.7 | 12.9 | 287.6 | 12.9 | -0.11 | -22 | 0 | 0 | '24/01/17 | 57.4 | -0.1 | -0.17 | 726.7 | 4,177 | 129 | 17.8 | 740.2 | 17.7 | 742.8 | 17.8 | +2.58 | +200 | 0 | 0 | '24/01/16 | 57.5 | 0 | 0 | 548.2 | 3,159 | 91 | 16.6 | 523.7 | 16.6 | 524.4 | 16.6 | +0.79 | +86.81 | 0 | 0 | '24/01/15 | 57.5 | +1.3 | +2.31 | 693 | 3,966 | 55 | 7.94 | 313.6 | 7.91 | 315.7 | 7.96 | +2.09 | +380 | 0 | 0 | '24/01/12 | 56.2 | -0.4 | -0.71 | 572.4 | 3,227 | 23 | 4.02 | 129.5 | 4.01 | 129.8 | 4.02 | +0.27 | +117.4 | 0 | 0 | '24/01/11 | 56.6 | -1 | -1.74 | 1,217 | 6,891 | 225 | 18.5 | 1,273 | 18.5 | 1,277 | 18.5 | +4.48 | +199.1 | 0 | 0 | '24/01/10 | 57.6 | +0.3 | +0.52 | 429.9 | 2,467 | 72 | 16.7 | 413.1 | 16.7 | 413.3 | 16.8 | +0.28 | +38.89 | 0 | 0 | '24/01/09 | 57.3 | -0.1 | -0.17 | 417.1 | 2,389 | 91 | 21.8 | 521.2 | 21.8 | 521.3 | 21.8 | +0.16 | +17.58 | 0 | 0 | '24/01/08 | 57.4 | -0.6 | -1.03 | 442.9 | 2,549 | 43 | 9.71 | 248.4 | 9.74 | 247.5 | 9.71 | -0.86 | -200 | 0 | 0 | '24/01/05 | 58 | +0.6 | +1.05 | 473.8 | 2,745 | 114 | 24.1 | 658.1 | 24 | 659.8 | 24 | +1.62 | +142.1 | 2 | 0.42 | '24/01/04 | 57.4 | -0.3 | -0.52 | 451.2 | 2,594 | 57 | 12.6 | 328.1 | 12.6 | 328.1 | 12.6 | -0.01 | -1.754 | 0 | 0 | '24/01/03 | 57.7 | -0.3 | -0.52 | 525 | 3,028 | 106 | 20.2 | 612 | 20.2 | 611.9 | 20.2 | -0.15 | -14.15 | 0 | 0 | '24/01/02 | 58 | -0.1 | -0.17 | 1,035 | 5,977 | 294 | 28.4 | 1,690 | 28.3 | 1,704 | 28.5 | +13.47 | +458.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 58.1 | -0.4 | -0.68 | 916.1 | 5,325 | 128 | 14 | 743.7 | 14 | 744.2 | 14 | +0.41 | +32.03 | 0 | 0 | '23/12/28 | 58.5 | -0.8 | -1.35 | 3,064 | 18,321 | 1,112 | 36.3 | 6,669 | 36.4 | 6,644 | 36.3 | -25.39 | -228.3 | 1 | 0.03 | '23/12/27 | 59.3 | +1.8 | +3.13 | 2,741 | 16,186 | 681 | 24.8 | 4,012 | 24.8 | 4,026 | 24.9 | +14.35 | +210.7 | 0 | 0 | '23/12/26 | 57.5 | +1.2 | +2.13 | 956.1 | 5,462 | 152 | 15.9 | 866.4 | 15.9 | 870.2 | 15.9 | +3.73 | +245.4 | 4 | 0.42 | '23/12/25 | 56.3 | -0.6 | -1.05 | 865.5 | 4,891 | 56 | 6.47 | 316.9 | 6.48 | 317.6 | 6.49 | +0.77 | +137.5 | 0 | 0 | '23/12/22 | 56.9 | -0.8 | -1.39 | 1,329 | 7,605 | 151 | 11.4 | 864.6 | 11.4 | 870 | 11.4 | +5.37 | +355.6 | 2 | 0.15 | '23/12/21 | 57.7 | -1.3 | -2.2 | 1,547 | 8,970 | 238 | 15.4 | 1,381 | 15.4 | 1,382 | 15.4 | +1.09 | +45.8 | 0 | 0 | '23/12/20 | 59 | -0.3 | -0.51 | 893.8 | 5,299 | 159 | 17.8 | 944.6 | 17.8 | 944.8 | 17.8 | +0.22 | +13.84 | 0 | 0 | '23/12/19 | 59.3 | -0.9 | -1.5 | 1,221 | 7,273 | 199 | 16.3 | 1,187 | 16.3 | 1,189 | 16.3 | +1.98 | +99.5 | 0 | 0 | '23/12/18 | 60.2 | -0.7 | -1.15 | 835.4 | 5,044 | 178 | 21.3 | 1,076 | 21.3 | 1,075 | 21.3 | -0.66 | -37.08 | 0 | 0 | '23/12/15 | 60.9 | -2.2 | -3.49 | 2,257 | 13,882 | 413 | 18.3 | 2,544 | 18.3 | 2,540 | 18.3 | -4.23 | -102.4 | 0 | 0 | '23/12/14 | 63.1 | -1.4 | -2.17 | 2,011 | 12,750 | 534 | 26.5 | 3,383 | 26.5 | 3,395 | 26.6 | +11.33 | +212.2 | 0 | 0 | '23/12/13 | 64.5 | +0.6 | +0.94 | 1,626 | 10,496 | 500 | 30.7 | 3,222 | 30.7 | 3,227 | 30.7 | +5.63 | +112.6 | 1 | 0.06 | '23/12/12 | 63.9 | +1.5 | +2.4 | 2,699 | 17,232 | 1,033 | 38.3 | 6,591 | 38.2 | 6,598 | 38.3 | +7 | +67.76 | 1 | 0.04 | '23/12/11 | 62.4 | +1.7 | +2.8 | 1,927 | 11,913 | 444 | 23 | 2,723 | 22.9 | 2,747 | 23.1 | +23.15 | +521.4 | 2 | 0.1 | '23/12/08 | 60.7 | +1.7 | +2.88 | 1,493 | 8,994 | 230 | 15.4 | 1,380 | 15.3 | 1,387 | 15.4 | +7.7 | +334.8 | 0 | 0 | '23/12/07 | 59 | 0 | 0 | 502.6 | 2,960 | 97 | 19.3 | 571 | 19.3 | 571.6 | 19.3 | +0.67 | +69.07 | 0 | 0 | '23/12/06 | 59 | -0.7 | -1.17 | 602.2 | 3,575 | 36 | 5.98 | 214.2 | 5.99 | 215 | 6.01 | +0.82 | +227.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 59.7 | -0.3 | -0.5 | 493.2 | 2,942 | 73 | 14.8 | 435.2 | 14.8 | 436 | 14.8 | +0.8 | +109.6 | 0 | 0 | '23/12/04 | 60 | +0.3 | +0.5 | 802.3 | 4,801 | 116 | 14.5 | 693.6 | 14.4 | 694.3 | 14.5 | +0.68 | +58.62 | 0 | 0 | '23/12/01 | 59.7 | +1 | +1.7 | 1,391 | 8,297 | 262 | 18.8 | 1,561 | 18.8 | 1,565 | 18.9 | +3.66 | +139.7 | 0 | 0 | '23/11/30 | 58.7 | 0 | 0 | 848.2 | 4,942 | 161 | 19 | 934.4 | 18.9 | 940.2 | 19 | +5.81 | +360.9 | 0 | 0 | '23/11/29 | 58.7 | +1.2 | +2.09 | 1,111 | 6,472 | 170 | 15.3 | 986.9 | 15.2 | 991.6 | 15.3 | +4.75 | +279.4 | 1 | 0.09 | '23/11/28 | 57.5 | +0.6 | +1.05 | 737.7 | 4,235 | 77 | 10.4 | 441 | 10.4 | 441.8 | 10.4 | +0.8 | +103.9 | 1 | 0.14 | '23/11/27 | 56.9 | +0.6 | +1.07 | 597.8 | 3,393 | 73 | 12.2 | 413.8 | 12.2 | 414.8 | 12.2 | +1.06 | +145.2 | 0 | 0 | '23/11/24 | 56.3 | -0.2 | -0.35 | 615.8 | 3,475 | 97 | 15.8 | 547.2 | 15.7 | 548.3 | 15.8 | +1.07 | +110.3 | 2 | 0.32 | '23/11/23 | 56.5 | -0.4 | -0.7 | 647.6 | 3,674 | 162 | 25 | 919 | 25 | 919.5 | 25 | +0.51 | +31.48 | 0 | 0 | '23/11/22 | 56.9 | -0.6 | -1.04 | 642.8 | 3,656 | 98 | 15.2 | 556.9 | 15.2 | 558.6 | 15.3 | +1.72 | +175.5 | 0 | 0 | '23/11/21 | 57.5 | +0.9 | +1.59 | 1,139 | 6,520 | 165 | 14.5 | 942.9 | 14.5 | 945.3 | 14.5 | +2.4 | +145.5 | 0 | 0 | '23/11/20 | 56.6 | +0.4 | +0.71 | 770.6 | 4,348 | 108 | 14 | 609.2 | 14 | 609.6 | 14 | +0.32 | +29.63 | 0 | 0 | '23/11/17 | 56.2 | +1.5 | +2.74 | 1,589 | 8,931 | 434 | 27.3 | 2,435 | 27.3 | 2,441 | 27.3 | +5.96 | +137.3 | 0 | 0 | '23/11/16 | 54.7 | 0 | 0 | 1,046 | 5,677 | 186 | 17.8 | 1,009 | 17.8 | 1,013 | 17.8 | +3.84 | +206.5 | 1 | 0.1 | '23/11/15 | 54.7 | 0 | 0 | 825.5 | 4,538 | 133 | 16.1 | 731.8 | 16.1 | 731.9 | 16.1 | +0.11 | +8.271 | 2 | 0.24 | '23/11/14 | 54.7 | -0.5 | -0.91 | 1,166 | 6,388 | 185 | 15.9 | 1,013 | 15.9 | 1,015 | 15.9 | +2.51 | +135.7 | 1 | 0.09 | '23/11/13 | 55.2 | -1 | -1.78 | 2,345 | 12,870 | 546 | 23.3 | 2,994 | 23.3 | 3,005 | 23.3 | +11.14 | +204 | 0 | 0 | '23/11/10 | 56.2 | -0.5 | -0.88 | 1,089 | 6,122 | 189 | 17.3 | 1,063 | 17.4 | 1,063 | 17.4 | -0.23 | -12.17 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 56.7 | -1.8 | -3.08 | 1,906 | 10,913 | 299 | 15.7 | 1,719 | 15.8 | 1,714 | 15.7 | -5.36 | -179.3 | 0 | 0 | '23/11/08 | 58.5 | +1.7 | +2.99 | 3,722 | 21,721 | 1,545 | 41.5 | 9,022 | 41.5 | 9,015 | 41.5 | -7.86 | -50.87 | 8 | 0.21 | '23/11/07 | 56.8 | +1.3 | +2.34 | 1,837 | 10,391 | 520 | 28.3 | 2,934 | 28.2 | 2,945 | 28.3 | +10.03 | +192.9 | 0 | 0 | '23/11/06 | 55.5 | +0.2 | +0.36 | 1,572 | 8,769 | 380 | 24.2 | 2,112 | 24.1 | 2,118 | 24.2 | +6.32 | +166.3 | 0 | 0 | '23/11/03 | 55.3 | -0.6 | -1.07 | 1,394 | 7,734 | 454 | 32.6 | 2,519 | 32.6 | 2,524 | 32.6 | +4.39 | +96.7 | 1 | 0.07 | '23/11/02 | 55.9 | -0.1 | -0.18 | 3,178 | 17,898 | 1,470 | 46.3 | 8,285 | 46.3 | 8,278 | 46.3 | -7.06 | -48.03 | 4 | 0.13 | '23/11/01 | 56 | +1.8 | +3.32 | 3,051 | 17,027 | 1,188 | 38.9 | 6,631 | 38.9 | 6,636 | 39 | +5.44 | +45.79 | 0 | 0 | '23/10/31 | 54.2 | +0.1 | +0.18 | 2,697 | 14,801 | 915 | 33.9 | 5,020 | 33.9 | 5,027 | 34 | +6.26 | +68.42 | 0 | 0 | '23/10/30 | 54.1 | +1.7 | +3.24 | 1,544 | 8,287 | 317 | 20.5 | 1,689 | 20.4 | 1,705 | 20.6 | +15.96 | +503.5 | 0 | 0 | '23/10/27 | 52.4 | -0.4 | -0.76 | 2,357 | 12,653 | 810 | 34.4 | 4,347 | 34.4 | 4,345 | 34.3 | -2.34 | -28.89 | 4 | 0.17 | '23/10/26 | 52.8 | +0.4 | +0.76 | 929.2 | 4,864 | 193 | 20.8 | 1,010 | 20.8 | 1,010 | 20.8 | +0.58 | +30.05 | 0 | 0 | '23/10/25 | 52.4 | +0.7 | +1.35 | 949.2 | 4,973 | 157 | 16.5 | 820.2 | 16.5 | 823 | 16.6 | +2.84 | +180.9 | 1 | 0.11 | '23/10/24 | 51.7 | +0.9 | +1.77 | 715.6 | 3,664 | 98 | 13.7 | 497.8 | 13.6 | 502.5 | 13.7 | +4.68 | +477.6 | 1 | 0.14 | '23/10/23 | 50.8 | -1 | -1.93 | 565.4 | 2,892 | 99 | 17.5 | 508.1 | 17.6 | 505 | 17.5 | -3.09 | -312.1 | 0 | 0 | '23/10/20 | 51.8 | +0.4 | +0.78 | 877.8 | 4,502 | 281 | 32 | 1,438 | 31.9 | 1,444 | 32.1 | +6.28 | +223.5 | 0 | 0 | '23/10/19 | 51.4 | +0.6 | +1.18 | 742 | 3,782 | 173 | 23.3 | 878.6 | 23.2 | 884.7 | 23.4 | +6.06 | +350.3 | 0 | 0 | '23/10/18 | 50.8 | -0.4 | -0.78 | 975 | 4,963 | 105 | 10.8 | 534.5 | 10.8 | 536.2 | 10.8 | +1.63 | +155.2 | 0 | 0 | '23/10/17 | 51.2 | -0.1 | -0.19 | 866.6 | 4,462 | 253 | 29.2 | 1,306 | 29.3 | 1,305 | 29.2 | -1.64 | -64.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 51.3 | -0.9 | -1.72 | 1,009 | 5,163 | 250 | 24.8 | 1,279 | 24.8 | 1,281 | 24.8 | +1.88 | +75.2 | 1 | 0.1 | '23/10/13 | 52.2 | -0.1 | -0.19 | 1,434 | 7,475 | 471 | 32.8 | 2,454 | 32.8 | 2,457 | 32.9 | +3.07 | +65.18 | 0 | 0 | '23/10/12 | 52.3 | +2.1 | +4.18 | 3,309 | 17,140 | 1,465 | 44.3 | 7,570 | 44.2 | 7,595 | 44.3 | +25.24 | +172.3 | 7 | 0.21 | '23/10/11 | 50.2 | -2.6 | -4.92 | 14,329 | 76,509 | 8,529 | 59.5 | 45,712 | 59.7 | 45,408 | 59.4 | -303.6 | -356 | 12 | 0.08 | '23/10/06 | 52.8 | +4.8 | +10 | 7,169 | 37,088 | 2,446 | 34.1 | 12,522 | 33.8 | 12,606 | 34 | +84.12 | +343.9 | 2 | 0.03 | '23/10/05 | 48 | +0.55 | +1.16 | 601.2 | 2,874 | 112 | 18.6 | 534.7 | 18.6 | 533.9 | 18.6 | -0.72 | -64.29 | 0 | 0 | '23/10/04 | 47.45 | -0.1 | -0.21 | 303.9 | 1,432 | 40 | 13.2 | 188.6 | 13.2 | 188.4 | 13.2 | -0.24 | -60 | 0 | 0 | '23/10/03 | 47.55 | +0.6 | +1.28 | 369.4 | 1,744 | 41 | 11.1 | 192.9 | 11.1 | 194.3 | 11.1 | +1.36 | +330.5 | 0 | 0 | '23/10/02 | 46.95 | -0.3 | -0.63 | 352.5 | 1,660 | 33 | 9.36 | 155.3 | 9.36 | 155.8 | 9.39 | +0.49 | +148.5 | 0 | 0 | '23/09/28 | 47.25 | +0.05 | +0.11 | 242.1 | 1,142 | 15 | 6.2 | 70.85 | 6.2 | 70.97 | 6.21 | +0.12 | +83.33 | 0 | 0 | '23/09/27 | 47.2 | -0.25 | -0.53 | 369.1 | 1,732 | 73 | 19.8 | 342.8 | 19.8 | 343.2 | 19.8 | +0.4 | +54.79 | 0 | 0 | '23/09/26 | 47.45 | -0.55 | -1.15 | 472.5 | 2,241 | 34 | 7.2 | 161.2 | 7.19 | 162 | 7.23 | +0.76 | +223.5 | 0 | 0 | '23/09/25 | 48 | +0.8 | +1.69 | 494.1 | 2,372 | 90 | 18.2 | 431.1 | 18.2 | 432.9 | 18.2 | +1.8 | +200.6 | 0 | 0 | '23/09/22 | 47.2 | -0.35 | -0.74 | 472.6 | 2,228 | 76 | 16.1 | 357.6 | 16.1 | 359.2 | 16.1 | +1.52 | +199.3 | 0 | 0 | '23/09/21 | 47.55 | -0.8 | -1.65 | 908.8 | 4,305 | 245 | 27 | 1,160 | 26.9 | 1,163 | 27 | +2.98 | +121.4 | 0 | 0 | '23/09/20 | 48.35 | +0.75 | +1.58 | 685.9 | 3,293 | 112 | 16.3 | 536.7 | 16.3 | 536.3 | 16.3 | -0.44 | -39.29 | 0 | 0 | '23/09/19 | 47.6 | -0.6 | -1.24 | 1,005 | 4,852 | 309 | 30.7 | 1,495 | 30.8 | 1,495 | 30.8 | -0.08 | -2.751 | 2 | 0.2 | '23/09/18 | 48.2 | +1.6 | +3.43 | 1,838 | 8,836 | 385 | 20.9 | 1,840 | 20.8 | 1,856 | 21 | +16.46 | +427.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 46.6 | +0.45 | +0.98 | 740.7 | 3,436 | 89 | 12 | 412.7 | 12 | 412.7 | 12 | -0.01 | -1.124 | 0 | 0 | '23/09/14 | 46.15 | +0.2 | +0.44 | 788.9 | 3,648 | 72 | 9.13 | 332.9 | 9.13 | 332.6 | 9.12 | -0.27 | -37.5 | 0 | 0 | '23/09/13 | 45.95 | +0.1 | +0.22 | 612.9 | 2,807 | 114 | 18.6 | 521.9 | 18.6 | 521.9 | 18.6 | +0.06 | +4.825 | 0 | 0 | '23/09/12 | 45.85 | +0.75 | +1.66 | 723.3 | 3,304 | 168 | 23.2 | 767.1 | 23.2 | 768.8 | 23.3 | +1.75 | +104.2 | 0 | 0 | '23/09/11 | 45.1 | -0.35 | -0.77 | 444.2 | 2,013 | 60 | 13.5 | 271.9 | 13.5 | 272.2 | 13.5 | +0.27 | +45 | 0 | 0 | '23/09/08 | 45.45 | -0.15 | -0.33 | 655.6 | 2,997 | 112 | 17.1 | 513.2 | 17.1 | 511.2 | 17.1 | -1.95 | -174.1 | 0 | 0 | '23/09/07 | 45.6 | +0.95 | +2.13 | 1,717 | 7,813 | 550 | 32 | 2,496 | 31.9 | 2,500 | 32 | +3.48 | +63.18 | 0 | 0 | '23/09/06 | 44.65 | +0.25 | +0.56 | 280.3 | 1,248 | 60 | 21.4 | 267 | 21.4 | 267.1 | 21.4 | +0.06 | +10 | 0 | 0 | '23/09/05 | 44.4 | +0.55 | +1.25 | 263 | 1,161 | 13 | 4.94 | 57.26 | 4.93 | 57.48 | 4.95 | +0.22 | +169.2 | 0 | 0 | '23/09/04 | 43.85 | -0.1 | -0.23 | 347 | 1,518 | 68 | 19.6 | 297.5 | 19.6 | 297.8 | 19.6 | +0.3 | +43.38 | 0 | 0 | '23/09/01 | 43.95 | -0.15 | -0.34 | 190.8 | 839.8 | 25 | 13.1 | 110.1 | 13.1 | 110 | 13.1 | -0.1 | -40 | 0 | 0 | '23/08/31 | 44.1 | +0.6 | +1.38 | 400.4 | 1,762 | 34 | 8.49 | 149.3 | 8.47 | 149.6 | 8.49 | +0.34 | +98.53 | 0 | 0 | '23/08/30 | 43.5 | -0.25 | -0.57 | 165.7 | 722.5 | 21 | 12.7 | 91.6 | 12.7 | 91.68 | 12.7 | +0.08 | +35.71 | 0 | 0 | '23/08/29 | 43.75 | +0.4 | +0.92 | 139.3 | 605.1 | 15 | 10.8 | 65.09 | 10.8 | 65.19 | 10.8 | +0.1 | +66.67 | 0 | 0 | '23/08/28 | 43.35 | -0.5 | -1.14 | 327.9 | 1,423 | 9 | 2.74 | 39.13 | 2.75 | 39.13 | 2.75 | 0 | 0 | 0 | 0 | '23/08/25 | 43.85 | -0.45 | -1.02 | 205.9 | 906.4 | 30 | 14.6 | 132.2 | 14.6 | 132 | 14.6 | -0.13 | -43.33 | 0 | 0 | '23/08/24 | 44.3 | +0.5 | +1.14 | 425.9 | 1,883 | 28 | 6.58 | 123.4 | 6.55 | 123.9 | 6.58 | +0.55 | +196.4 | 0 | 0 | '23/08/23 | 43.8 | +0.3 | +0.69 | 304.4 | 1,323 | 40 | 13.1 | 173.4 | 13.1 | 174.1 | 13.2 | +0.66 | +163.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 43.5 | -0.1 | -0.23 | 435.4 | 1,891 | 66 | 15.2 | 286.5 | 15.2 | 287 | 15.2 | +0.43 | +65.15 | 0 | 0 | '23/08/21 | 43.6 | -0.35 | -0.8 | 290.1 | 1,267 | 32 | 11 | 139.7 | 11 | 140 | 11.1 | +0.28 | +87.5 | 0 | 0 | '23/08/18 | 43.95 | +0.15 | +0.34 | 549.4 | 2,401 | 107 | 19.5 | 467.3 | 19.5 | 467.7 | 19.5 | +0.42 | +39.72 | 0 | 0 | '23/08/17 | 43.8 | -1 | -2.23 | 745.3 | 3,273 | 151 | 20.3 | 663.3 | 20.3 | 664.9 | 20.3 | +1.54 | +101.7 | 0 | 0 | '23/08/16 | 44.8 | +0.25 | +0.56 | 466.5 | 2,087 | 52 | 11.1 | 232.7 | 11.2 | 232.8 | 11.2 | +0.02 | +2.885 | 0 | 0 | '23/08/15 | 44.55 | +1.3 | +3.01 | 1,337 | 5,927 | 166 | 12.4 | 734.1 | 12.4 | 729.8 | 12.3 | -4.32 | -260.2 | 0 | 0 | '23/08/14 | 43.25 | -0.5 | -1.14 | 1,180 | 5,095 | 136 | 11.5 | 587.6 | 11.5 | 587.8 | 11.5 | +0.2 | +15.07 | 0 | 0 | '23/08/11 | 43.75 | +1.45 | +3.43 | 3,338 | 14,366 | 351 | 10.5 | 1,499 | 10.4 | 1,524 | 10.6 | +24.71 | +704 | 0 | 0 | '23/08/10 | 45.75 | -0.55 | -1.19 | 2,560 | 11,743 | 138 | 5.39 | 633.4 | 5.39 | 633.1 | 5.39 | -0.28 | -19.93 | 0 | 0 | '23/08/09 | 46.3 | +0.1 | +0.22 | 1,293 | 5,995 | 113 | 8.74 | 524.7 | 8.75 | 523.9 | 8.74 | -0.8 | -70.35 | 0 | 0 | '23/08/08 | 46.2 | +0.35 | +0.76 | 1,700 | 7,820 | 120 | 7.06 | 551.5 | 7.05 | 552.6 | 7.07 | +1.09 | +90.83 | 0 | 0 | '23/08/07 | 45.85 | +0.65 | +1.44 | 1,608 | 7,341 | 90 | 5.6 | 409.7 | 5.58 | 411.8 | 5.61 | +2.06 | +228.9 | 0 | 0 | '23/08/04 | 45.2 | +0.6 | +1.35 | 1,002 | 4,518 | 107 | 10.7 | 481.9 | 10.7 | 482.4 | 10.7 | +0.46 | +43.46 | 1 | 0.1 | '23/08/02 | 44.6 | +0.05 | +0.11 | 711.2 | 3,162 | 44 | 6.19 | 195.4 | 6.18 | 195.8 | 6.19 | +0.37 | +84.09 | 0 | 0 | '23/08/01 | 44.55 | -0.75 | -1.66 | 1,450 | 6,464 | 55 | 3.79 | 245.4 | 3.8 | 246.1 | 3.81 | +0.68 | +124.5 | 0 | 0 | '23/07/31 | 45.3 | -0.25 | -0.55 | 652.2 | 2,963 | 20 | 3.07 | 90.87 | 3.07 | 90.96 | 3.07 | +0.08 | +42.5 | 0 | 0 | '23/07/28 | 45.55 | +0.35 | +0.77 | 722.9 | 3,280 | 58 | 8.02 | 263.1 | 8.02 | 263.1 | 8.02 | -0.01 | -1.724 | 0 | 0 | '23/07/27 | 45.2 | +0.1 | +0.22 | 400.2 | 1,806 | 24 | 6 | 108.1 | 5.99 | 108.4 | 6 | +0.22 | +91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 45.1 | +0.3 | +0.67 | 609.4 | 2,741 | 33 | 5.42 | 148.2 | 5.4 | 148.4 | 5.41 | +0.26 | +80.3 | 0 | 0 | '23/07/25 | 44.8 | 0 | 0 | 374.2 | 1,676 | 12 | 3.21 | 53.77 | 3.21 | 53.8 | 3.21 | +0.03 | +25 | 0 | 0 | '23/07/24 | 44.8 | -0.2 | -0.44 | 474.8 | 2,130 | 31 | 6.53 | 138.6 | 6.51 | 139.1 | 6.53 | +0.47 | +151.6 | 0 | 0 | '23/07/21 | 45 | +0.05 | +0.11 | 806.9 | 3,627 | 46 | 5.7 | 206.1 | 5.68 | 206.6 | 5.7 | +0.51 | +112 | 0 | 0 | '23/07/20 | 44.95 | +0.6 | +1.35 | 595.2 | 2,668 | 15 | 2.52 | 66.82 | 2.5 | 67.08 | 2.51 | +0.26 | +176.7 | 0 | 0 | '23/07/19 | 44.35 | 0 | 0 | 202.3 | 897.1 | 21 | 10.4 | 93.12 | 10.4 | 93.12 | 10.4 | 0 | +2.381 | 0 | 0 | '23/07/18 | 44.35 | -0.35 | -0.78 | 480 | 2,132 | 21 | 4.38 | 93.31 | 4.38 | 93.42 | 4.38 | +0.1 | +50 | 0 | 0 | '23/07/17 | 44.7 | 0 | 0 | 341.9 | 1,528 | 13 | 3.8 | 58.06 | 3.8 | 58.13 | 3.81 | +0.08 | +57.69 | 0 | 0 | '23/07/14 | 44.7 | -0.1 | -0.22 | 374.9 | 1,679 | 22 | 5.87 | 98.54 | 5.87 | 98.61 | 5.87 | +0.07 | +31.82 | 0 | 0 | '23/07/13 | 44.8 | +0.2 | +0.45 | 222.4 | 994 | 17 | 7.64 | 75.94 | 7.64 | 75.98 | 7.64 | +0.04 | +23.53 | 0 | 0 | '23/07/12 | 44.6 | 0 | 0 | 155.1 | 691.5 | 6 | 3.87 | 26.84 | 3.88 | 26.78 | 3.87 | -0.06 | -100 | 0 | 0 | '23/07/11 | 44.6 | +0.35 | +0.79 | 201.2 | 894.9 | 16 | 7.95 | 71.09 | 7.94 | 71.14 | 7.95 | +0.05 | +31.25 | 0 | 0 | '23/07/10 | 44.25 | -0.55 | -1.23 | 403.2 | 1,791 | 32 | 7.94 | 142 | 7.93 | 142.6 | 7.96 | +0.6 | +187.5 | 0 | 0 | '23/07/07 | 44.8 | -0.05 | -0.11 | 404.3 | 1,802 | 21 | 5.19 | 93.37 | 5.18 | 94 | 5.22 | +0.62 | +297.6 | 0 | 0 | '23/07/06 | 44.85 | -0.1 | -0.22 | 339.2 | 1,521 | 14 | 4.13 | 62.81 | 4.13 | 62.86 | 4.13 | +0.05 | +35.71 | 0 | 0 | '23/07/05 | 44.95 | +0.15 | +0.33 | 389.3 | 1,750 | 11 | 2.83 | 49.44 | 2.83 | 49.42 | 2.82 | -0.01 | -13.64 | 0 | 0 | '23/07/04 | 44.8 | +0.05 | +0.11 | 377 | 1,689 | 23 | 6.1 | 103.1 | 6.1 | 102.9 | 6.09 | -0.18 | -80.43 | 0 | 0 | '23/07/03 | 44.75 | +0.25 | +0.56 | 440.9 | 1,970 | 11 | 2.49 | 49.04 | 2.49 | 49.2 | 2.5 | +0.17 | +154.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 44.5 | -0.05 | -0.11 | 298.4 | 1,326 | 57 | 19.1 | 253.4 | 19.1 | 253.4 | 19.1 | +0.01 | +1.754 | 0 | 0 | '23/06/29 | 44.55 | +0.25 | +0.56 | 372.4 | 1,657 | 64 | 17.2 | 284.9 | 17.2 | 284.4 | 17.2 | -0.47 | -73.44 | 0 | 0 | '23/06/28 | 44.3 | +0.25 | +0.57 | 324.8 | 1,439 | 29 | 8.93 | 128.4 | 8.92 | 128.5 | 8.93 | +0.04 | +13.79 | 0 | 0 | '23/06/27 | 44.05 | -0.15 | -0.34 | 263.2 | 1,163 | 33 | 12.5 | 146 | 12.6 | 145.8 | 12.5 | -0.2 | -62.12 | 0 | 0 | '23/06/26 | 44.2 | +0.1 | +0.23 | 419.5 | 1,853 | 45 | 10.7 | 198.9 | 10.7 | 198.5 | 10.7 | -0.36 | -80 | 0 | 0 | '23/06/21 | 44.1 | +0.5 | +1.15 | 332 | 1,460 | 24 | 7.23 | 105.2 | 7.21 | 105.4 | 7.22 | +0.13 | +54.17 | 0 | 0 | '23/06/20 | 43.6 | -0.15 | -0.34 | 364.8 | 1,591 | 36 | 9.87 | 157 | 9.87 | 157.2 | 9.88 | +0.18 | +48.61 | 0 | 0 | '23/06/19 | 43.75 | -0.5 | -1.13 | 832.1 | 3,652 | 76 | 9.13 | 334 | 9.15 | 333.9 | 9.14 | -0.14 | -18.42 | 0 | 0 | '23/06/16 | 44.25 | -0.65 | -1.45 | 755.3 | 3,358 | 46 | 6.09 | 204.5 | 6.09 | 205.1 | 6.11 | +0.64 | +139.1 | 0 | 0 | '23/06/15 | 44.9 | +0.6 | +1.35 | 1,066 | 4,780 | 63 | 5.91 | 281.4 | 5.89 | 282.7 | 5.91 | +1.25 | +198.4 | 0 | 0 | '23/06/14 | 44.3 | +0.3 | +0.68 | 817.7 | 3,615 | 36 | 4.4 | 158.9 | 4.39 | 159.4 | 4.41 | +0.52 | +145.8 | 0 | 0 | '23/06/13 | 44 | +0.1 | +0.23 | 348.4 | 1,531 | 19 | 5.45 | 83.56 | 5.46 | 83.54 | 5.45 | -0.03 | -15.79 | 0 | 0 | '23/06/12 | 43.9 | -0.1 | -0.23 | 334.9 | 1,472 | 12 | 3.58 | 52.8 | 3.59 | 52.74 | 3.58 | -0.06 | -54.17 | 0 | 0 | '23/06/09 | 44 | +0.3 | +0.69 | 447 | 1,962 | 16 | 3.58 | 70.18 | 3.58 | 70.23 | 3.58 | +0.06 | +34.38 | 0 | 0 | '23/06/08 | 43.7 | +0.2 | +0.46 | 411.5 | 1,800 | 26 | 6.32 | 113.6 | 6.31 | 113.7 | 6.32 | +0.09 | +34.62 | 0 | 0 | '23/06/07 | 43.5 | +0.3 | +0.69 | 376.7 | 1,638 | 16 | 4.25 | 69.44 | 4.24 | 69.6 | 4.25 | +0.16 | +96.88 | 0 | 0 | '23/06/06 | 43.2 | +0.1 | +0.23 | 198.4 | 855.2 | 21 | 10.6 | 90.52 | 10.6 | 90.52 | 10.6 | 0 | 0 | 0 | 0 | '23/06/05 | 43.1 | 0 | 0 | 269.5 | 1,160 | 6 | 2.23 | 25.86 | 2.23 | 25.86 | 2.23 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 43.1 | -0.1 | -0.23 | 528.4 | 2,281 | 23 | 4.35 | 99.32 | 4.35 | 99.35 | 4.36 | +0.03 | +13.04 | 0 | 0 | '23/06/01 | 43.2 | +0.05 | +0.12 | 300.5 | 1,300 | 12 | 3.99 | 51.87 | 3.99 | 51.95 | 4 | +0.08 | +66.67 | 0 | 0 | '23/05/31 | 43.15 | +0.4 | +0.94 | 408.7 | 1,758 | 32 | 7.83 | 137.6 | 7.82 | 137.8 | 7.84 | +0.26 | +79.69 | 0 | 0 | '23/05/30 | 42.75 | +0.2 | +0.47 | 261.5 | 1,118 | 12 | 4.59 | 51.26 | 4.59 | 51.28 | 4.59 | +0.01 | +12.5 | 0 | 0 | '23/05/29 | 42.55 | +0.1 | +0.24 | 272.3 | 1,161 | 17 | 6.24 | 72.42 | 6.24 | 72.49 | 6.25 | +0.06 | +38.24 | 0 | 0 | '23/05/26 | 42.45 | +0.15 | +0.35 | 373.9 | 1,586 | 17 | 4.55 | 72.1 | 4.55 | 72.11 | 4.55 | +0.02 | +11.76 | 0 | 0 | '23/05/25 | 42.3 | +0.1 | +0.24 | 209.3 | 885.4 | 50 | 23.9 | 211.5 | 23.9 | 211.4 | 23.9 | -0.13 | -26 | 0 | 0 | '23/05/24 | 42.2 | -0.05 | -0.12 | 155.6 | 656.9 | 5 | 3.21 | 21.15 | 3.22 | 21.1 | 3.21 | -0.05 | -100 | 0 | 0 | '23/05/23 | 42.25 | +0.1 | +0.24 | 185.5 | 783.9 | 22 | 11.9 | 92.92 | 11.9 | 92.92 | 11.9 | -0.01 | -4.545 | 0 | 0 | '23/05/22 | 42.15 | -0.1 | -0.24 | 362.7 | 1,529 | 29 | 8 | 122.3 | 8 | 122.5 | 8.01 | +0.18 | +63.79 | 0 | 0 | '23/05/19 | 42.25 | +0.15 | +0.36 | 367.2 | 1,551 | 33 | 8.99 | 139.4 | 8.98 | 139.3 | 8.98 | -0.03 | -9.091 | 0 | 0 | '23/05/18 | 42.1 | +0.1 | +0.24 | 282.3 | 1,188 | 9 | 3.19 | 37.84 | 3.19 | 37.84 | 3.19 | 0 | 0 | 0 | 0 | '23/05/17 | 42 | +0.2 | +0.48 | 365.5 | 1,534 | 20 | 5.47 | 83.93 | 5.47 | 83.98 | 5.48 | +0.04 | +22.5 | 0 | 0 | '23/05/16 | 41.8 | +0.15 | +0.36 | 442 | 1,847 | 30 | 6.79 | 125.2 | 6.78 | 125.3 | 6.78 | +0.15 | +50 | 0 | 0 | '23/05/15 | 41.65 | -0.1 | -0.24 | 365.5 | 1,520 | 21 | 5.75 | 87.24 | 5.74 | 87.37 | 5.75 | +0.13 | +61.9 | 0 | 0 | '23/05/12 | 41.75 | +0.25 | +0.6 | 191.1 | 795.1 | 16 | 8.37 | 66.39 | 8.35 | 66.49 | 8.36 | +0.1 | +65.62 | 0 | 0 | '23/05/11 | 41.5 | -0.05 | -0.12 | 304.2 | 1,260 | 35 | 11.5 | 145 | 11.5 | 145.1 | 11.5 | +0.08 | +22.86 | 0 | 0 | '23/05/10 | 41.55 | -0.15 | -0.36 | 187.4 | 779.3 | 9 | 4.8 | 37.48 | 4.81 | 37.46 | 4.81 | -0.02 | -22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 41.7 | -0.25 | -0.6 | 213.8 | 893 | 25 | 11.7 | 104.4 | 11.7 | 104.5 | 11.7 | +0.07 | +26 | 0 | 0 | '23/05/08 | 41.95 | +0.1 | +0.24 | 216.7 | 907.4 | 18 | 8.31 | 75.46 | 8.32 | 75.36 | 8.3 | -0.1 | -58.33 | 0 | 0 | '23/05/05 | 41.85 | +0.05 | +0.12 | 177 | 740.6 | 7 | 3.95 | 29.28 | 3.95 | 29.27 | 3.95 | -0.02 | -21.43 | 0 | 0 | '23/05/04 | 41.8 | +0.1 | +0.24 | 136.9 | 571.5 | 9 | 6.57 | 37.53 | 6.57 | 37.58 | 6.58 | +0.04 | +44.44 | 0 | 0 | '23/05/03 | 41.7 | +0.15 | +0.36 | 143.7 | 596.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 41.55 | 0 | 0 | 235.1 | 974.4 | 14 | 5.95 | 57.9 | 5.94 | 58.16 | 5.97 | +0.27 | +192.9 | 0 | 0 | '23/04/28 | 41.55 | +0.1 | +0.24 | 189.3 | 786.4 | 2 | 1.06 | 8.3 | 1.06 | 8.3 | 1.06 | 0 | 0 | 0 | 0 | '23/04/27 | 41.45 | +0.2 | +0.48 | 108.4 | 447.7 | 10 | 9.22 | 41.28 | 9.22 | 41.14 | 9.19 | -0.14 | -140 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|