| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.9 | 98.8 | -0.9 | -0.91% | 3.24% | 99.2 | 100.5 | 97.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,276 | 9.17億 | 7,182 | 1.3張/筆 | 98.86元 | 2.95 | 24.48 | 11.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,198 | 15.14億 | 12,069 | 1.3張/筆 | 99.64元 | +0.6 (+0.61%) | 連漲連跌: 首日下跌 ( -0.9元 / -0.91%) 財報評分: 最新60分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 97.9 | -0.9 | -0.91 | 9,276 | 91,704 | 4,260 | 45.9 | 42,134 | 45.9 | 42,143 | 46 | +8.67 | +20.35 | 0 | 0 | '24/03/27 | 98.8 | +0.6 | +0.61 | 15,198 | 151,433 | 8,683 | 57.1 | 86,589 | 57.2 | 86,473 | 57.1 | -115.7 | -133.3 | 20 | 0.13 | '24/03/26 | 98.2 | -2.8 | -2.77 | 20,833 | 209,070 | 11,177 | 53.7 | 112,383 | 53.8 | 112,291 | 53.7 | -91.73 | -82.07 | 33 | 0.16 | '24/03/25 | 101 | -3 | -2.88 | 38,217 | 405,249 | 23,778 | 62.2 | 252,688 | 62.4 | 252,284 | 62.3 | -404.3 | -170 | 55 | 0.14 | '24/03/22 | 104 | +1.5 | +1.46 | 26,358 | 273,468 | 15,686 | 59.5 | 162,636 | 59.5 | 162,801 | 59.5 | +164.8 | +105.1 | 33 | 0.13 | '24/03/21 | 102.5 | +5.5 | +5.67 | 66,528 | 677,162 | 41,628 | 62.6 | 422,790 | 62.4 | 424,621 | 62.7 | +1,831 | +439.8 | 181 | 0.27 | '24/03/20 | 97 | +8.8 | +9.98 | 8,664 | 83,695 | 1,013 | 11.7 | 9,785 | 11.7 | 9,754 | 11.7 | -30.59 | -302 | 0 | 0 | '24/03/19 | 88.2 | +8 | +9.98 | 15,778 | 133,597 | 3,887 | 24.6 | 32,467 | 24.3 | 32,948 | 24.7 | +481 | +1,238 | 7 | 0.04 | '24/03/18 | 80.2 | +1.1 | +1.39 | 1,985 | 15,845 | 261 | 13.1 | 2,079 | 13.1 | 2,083 | 13.1 | +4.64 | +177.8 | 0 | 0 | '24/03/15 | 79.1 | +0.3 | +0.38 | 1,631 | 12,841 | 464 | 28.5 | 3,654 | 28.5 | 3,659 | 28.5 | +4.74 | +102.2 | 2 | 0.12 | '24/03/14 | 78.8 | -0.7 | -0.88 | 1,725 | 13,587 | 615 | 35.7 | 4,846 | 35.7 | 4,850 | 35.7 | +4.56 | +74.15 | 0 | 0 | '24/03/13 | 79.5 | -0.1 | -0.13 | 2,482 | 19,776 | 615 | 24.8 | 4,901 | 24.8 | 4,904 | 24.8 | +3.12 | +50.73 | 1 | 0.04 | '24/03/12 | 79.6 | +1.3 | +1.66 | 1,443 | 11,431 | 106 | 7.34 | 839.8 | 7.35 | 839.4 | 7.34 | -0.35 | -33.02 | 0 | 0 | '24/03/11 | 78.3 | +0.3 | +0.38 | 1,704 | 13,404 | 365 | 21.4 | 2,867 | 21.4 | 2,879 | 21.5 | +11.14 | +305.2 | 3 | 0.18 | '24/03/08 | 78 | -1.6 | -2.01 | 4,072 | 31,815 | 912 | 22.4 | 7,142 | 22.4 | 7,159 | 22.5 | +16.88 | +185.1 | 1 | 0.02 | '24/03/07 | 79.6 | -2.6 | -3.16 | 4,689 | 37,785 | 1,069 | 22.8 | 8,621 | 22.8 | 8,630 | 22.8 | +8.37 | +78.3 | 0 | 0 | '24/03/06 | 82.2 | +0.6 | +0.74 | 4,553 | 37,202 | 1,202 | 26.4 | 9,805 | 26.4 | 9,796 | 26.3 | -9.05 | -75.29 | 1 | 0.02 | '24/03/05 | 81.6 | +3.4 | +4.35 | 10,207 | 82,582 | 2,913 | 28.5 | 23,509 | 28.5 | 23,558 | 28.5 | +48.69 | +167.1 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 78.2 | +0.1 | +0.13 | 2,282 | 18,021 | 622 | 27.3 | 4,907 | 27.2 | 4,910 | 27.2 | +2.76 | +44.37 | 1 | 0.04 | '24/03/01 | 78.1 | +0.7 | +0.9 | 1,441 | 11,228 | 299 | 20.8 | 2,329 | 20.7 | 2,331 | 20.8 | +1.76 | +58.86 | 0 | 0 | '24/02/29 | 77.4 | +0.8 | +1.04 | 1,187 | 9,118 | 143 | 12 | 1,096 | 12 | 1,098 | 12 | +1.64 | +114.7 | 0 | 0 | '24/02/27 | 76.6 | -1.2 | -1.54 | 2,817 | 21,676 | 348 | 12.4 | 2,683 | 12.4 | 2,682 | 12.4 | -1.33 | -38.22 | 3 | 0.11 | '24/02/26 | 77.8 | -0.7 | -0.89 | 2,498 | 19,445 | 209 | 8.37 | 1,628 | 8.37 | 1,628 | 8.37 | -0.15 | -7.177 | 0 | 0 | '24/02/23 | 78.5 | -0.3 | -0.38 | 3,183 | 25,297 | 1,270 | 39.9 | 10,113 | 40 | 10,089 | 39.9 | -24.55 | -193.3 | 1 | 0.03 | '24/02/22 | 78.8 | 0 | 0 | 1,858 | 14,695 | 532 | 28.6 | 4,222 | 28.7 | 4,210 | 28.6 | -12.13 | -228 | 0 | 0 | '24/02/21 | 78.8 | -0.9 | -1.13 | 1,550 | 12,241 | 168 | 10.8 | 1,328 | 10.9 | 1,328 | 10.8 | -0.95 | -56.55 | 0 | 0 | '24/02/20 | 79.7 | -0.8 | -0.99 | 2,320 | 18,492 | 405 | 17.5 | 3,244 | 17.5 | 3,239 | 17.5 | -5.21 | -128.6 | 2 | 0.09 | '24/02/19 | 80.5 | +1.8 | +2.29 | 4,381 | 35,476 | 1,217 | 27.8 | 9,805 | 27.6 | 9,885 | 27.9 | +80.04 | +657.7 | 1 | 0.02 | '24/02/16 | 78.7 | -0.4 | -0.51 | 3,315 | 25,947 | 552 | 16.6 | 4,330 | 16.7 | 4,329 | 16.7 | -1.32 | -23.91 | 0 | 0 | '24/02/15 | 79.1 | -1.1 | -1.37 | 2,862 | 22,774 | 827 | 28.9 | 6,603 | 29 | 6,590 | 28.9 | -12.7 | -153.6 | 0 | 0 | '24/02/05 | 80.2 | -0.9 | -1.11 | 2,276 | 18,360 | 414 | 18.2 | 3,342 | 18.2 | 3,342 | 18.2 | -0.73 | -17.63 | 4 | 0.18 | '24/02/02 | 81.1 | +2.2 | +2.79 | 4,483 | 36,446 | 1,036 | 23.1 | 8,402 | 23.1 | 8,435 | 23.1 | +33.04 | +318.9 | 2 | 0.04 | '24/02/01 | 78.9 | -1 | -1.25 | 1,329 | 10,501 | 143 | 10.8 | 1,131 | 10.8 | 1,130 | 10.8 | -0.77 | -53.85 | 0 | 0 | '24/01/31 | 79.9 | -1.1 | -1.36 | 1,648 | 13,125 | 223 | 13.5 | 1,779 | 13.6 | 1,777 | 13.5 | -1.85 | -82.96 | 0 | 0 | '24/01/30 | 81 | +1.9 | +2.4 | 2,814 | 22,693 | 507 | 18 | 4,081 | 18 | 4,090 | 18 | +8.54 | +168.4 | 3 | 0.11 | '24/01/29 | 79.1 | 0 | 0 | 1,473 | 11,637 | 224 | 15.2 | 1,770 | 15.2 | 1,776 | 15.3 | +6.51 | +290.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 79.1 | -0.9 | -1.12 | 1,546 | 12,229 | 260 | 16.8 | 2,060 | 16.8 | 2,055 | 16.8 | -4.31 | -165.8 | 0 | 0 | '24/01/25 | 80 | -0.5 | -0.62 | 1,576 | 12,708 | 407 | 25.8 | 3,289 | 25.9 | 3,282 | 25.8 | -6.8 | -167.1 | 9 | 0.57 | '24/01/24 | 80.5 | -0.7 | -0.86 | 1,251 | 10,141 | 258 | 20.6 | 2,092 | 20.6 | 2,094 | 20.6 | +2.31 | +89.53 | 0 | 0 | '24/01/23 | 81.2 | -1.2 | -1.46 | 2,298 | 18,665 | 590 | 25.7 | 4,791 | 25.7 | 4,802 | 25.7 | +10.96 | +185.8 | 0 | 0 | '24/01/22 | 82.4 | +0.8 | +0.98 | 7,357 | 61,290 | 3,274 | 44.5 | 27,270 | 44.5 | 27,244 | 44.5 | -26 | -79.41 | 10 | 0.14 | '24/01/19 | 81.6 | +3.2 | +4.08 | 7,134 | 58,078 | 2,395 | 33.6 | 19,454 | 33.5 | 19,573 | 33.7 | +119.1 | +497.3 | 5 | 0.07 | '24/01/18 | 78.4 | -0.4 | -0.51 | 1,674 | 13,048 | 483 | 28.9 | 3,766 | 28.9 | 3,785 | 29 | +19.5 | +403.7 | 3 | 0.18 | '24/01/17 | 78.8 | 0 | 0 | 1,473 | 11,653 | 376 | 25.5 | 2,969 | 25.5 | 2,974 | 25.5 | +5.11 | +135.9 | 8 | 0.54 | '24/01/16 | 78.8 | -0.3 | -0.38 | 835.3 | 6,576 | 228 | 27.3 | 1,797 | 27.3 | 1,794 | 27.3 | -2.8 | -122.8 | 0 | 0 | '24/01/15 | 79.1 | +0.5 | +0.64 | 720.9 | 5,694 | 224 | 31.1 | 1,770 | 31.1 | 1,768 | 31.1 | -1.21 | -54.02 | 0 | 0 | '24/01/12 | 78.6 | -0.2 | -0.25 | 1,566 | 12,374 | 521 | 33.3 | 4,108 | 33.2 | 4,113 | 33.2 | +5.36 | +102.9 | 5 | 0.32 | '24/01/11 | 78.8 | +2.3 | +3.01 | 1,554 | 12,139 | 292 | 18.8 | 2,275 | 18.7 | 2,285 | 18.8 | +10.39 | +355.8 | 3 | 0.19 | '24/01/10 | 76.5 | -0.3 | -0.39 | 963.9 | 7,383 | 161 | 16.7 | 1,233 | 16.7 | 1,234 | 16.7 | +1.1 | +68.32 | 0 | 0 | '24/01/09 | 76.8 | -1.4 | -1.79 | 1,836 | 14,251 | 579 | 31.5 | 4,524 | 31.7 | 4,506 | 31.6 | -17.89 | -309 | 0 | 0 | '24/01/08 | 78.2 | -0.8 | -1.01 | 839.5 | 6,591 | 140 | 16.7 | 1,100 | 16.7 | 1,101 | 16.7 | +0.66 | +47.14 | 0 | 0 | '24/01/05 | 79 | +0.5 | +0.64 | 871.1 | 6,876 | 176 | 20.2 | 1,391 | 20.2 | 1,390 | 20.2 | -0.95 | -53.98 | 0 | 0 | '24/01/04 | 78.5 | -1 | -1.26 | 2,027 | 15,938 | 346 | 17.1 | 2,726 | 17.1 | 2,726 | 17.1 | +0.27 | +7.803 | 0 | 0 | '24/01/03 | 79.5 | -0.8 | -1 | 1,483 | 11,837 | 450 | 30.3 | 3,592 | 30.3 | 3,593 | 30.4 | +0.8 | +17.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 80.3 | -1.7 | -2.07 | 2,363 | 19,037 | 397 | 16.8 | 3,203 | 16.8 | 3,204 | 16.8 | +0.78 | +19.65 | 2 | 0.08 | '23/12/29 | 82 | -1.1 | -1.32 | 5,208 | 42,991 | 2,049 | 39.3 | 16,951 | 39.4 | 16,936 | 39.4 | -15.48 | -75.55 | 9 | 0.17 | '23/12/28 | 83.1 | +4.1 | +5.19 | 10,877 | 90,233 | 5,066 | 46.6 | 41,858 | 46.4 | 42,157 | 46.7 | +299.7 | +591.5 | 14 | 0.13 | '23/12/27 | 79 | +0.3 | +0.38 | 960.9 | 7,581 | 194 | 20.2 | 1,530 | 20.2 | 1,530 | 20.2 | +0.42 | +21.65 | 0 | 0 | '23/12/26 | 78.7 | -0.4 | -0.51 | 1,173 | 9,232 | 243 | 20.7 | 1,915 | 20.7 | 1,916 | 20.7 | +0.93 | +38.27 | 0 | 0 | '23/12/25 | 79.1 | +0.2 | +0.25 | 1,249 | 9,949 | 373 | 29.9 | 2,968 | 29.8 | 2,972 | 29.9 | +4.15 | +111.3 | 0 | 0 | '23/12/22 | 78.9 | -0.9 | -1.13 | 1,305 | 10,361 | 295 | 22.6 | 2,345 | 22.6 | 2,342 | 22.6 | -2.24 | -75.93 | 1 | 0.08 | '23/12/21 | 79.8 | -0.2 | -0.25 | 1,106 | 8,794 | 346 | 31.3 | 2,748 | 31.3 | 2,752 | 31.3 | +3.55 | +102.6 | 0 | 0 | '23/12/20 | 80 | +2 | +2.56 | 2,693 | 21,475 | 514 | 19.1 | 4,087 | 19 | 4,104 | 19.1 | +16.88 | +328.4 | 0 | 0 | '23/12/19 | 78 | -0.9 | -1.14 | 2,014 | 15,896 | 826 | 41 | 6,539 | 41.1 | 6,526 | 41.1 | -13.08 | -158.4 | 0 | 0 | '23/12/18 | 78.9 | +0.6 | +0.77 | 1,004 | 7,916 | 231 | 23 | 1,814 | 22.9 | 1,822 | 23 | +7.98 | +345.5 | 0 | 0 | '23/12/15 | 78.3 | -1.5 | -1.88 | 2,442 | 19,271 | 399 | 16.3 | 3,152 | 16.4 | 3,152 | 16.4 | -0.19 | -4.762 | 3 | 0.12 | '23/12/14 | 79.8 | +2 | +2.57 | 3,845 | 30,692 | 1,037 | 27 | 8,256 | 26.9 | 8,280 | 27 | +23.87 | +230.2 | 5 | 0.13 | '23/12/13 | 77.8 | +1.6 | +2.1 | 1,538 | 11,953 | 448 | 29.1 | 3,475 | 29.1 | 3,485 | 29.2 | +9.98 | +222.8 | 0 | 0 | '23/12/12 | 76.2 | -2 | -2.56 | 2,566 | 19,744 | 331 | 12.9 | 2,554 | 12.9 | 2,550 | 12.9 | -4.17 | -126 | 3 | 0.12 | '23/12/11 | 78.2 | -0.8 | -1.01 | 1,117 | 8,802 | 210 | 18.8 | 1,656 | 18.8 | 1,655 | 18.8 | -0.89 | -42.38 | 0 | 0 | '23/12/08 | 79 | +0.3 | +0.38 | 1,962 | 15,627 | 742 | 37.8 | 5,917 | 37.9 | 5,916 | 37.9 | -1.44 | -19.41 | 0 | 0 | '23/12/07 | 78.7 | -1.9 | -2.36 | 3,565 | 28,260 | 1,476 | 41.4 | 11,696 | 41.4 | 11,730 | 41.5 | +34.52 | +233.9 | 13 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 80.6 | +2.1 | +2.68 | 5,163 | 41,759 | 2,170 | 42 | 17,489 | 41.9 | 17,603 | 42.2 | +113.7 | +524 | 4 | 0.08 | '23/12/05 | 78.5 | +0.1 | +0.13 | 1,178 | 9,156 | 294 | 25 | 2,289 | 25 | 2,291 | 25 | +1.94 | +65.99 | 1 | 0.08 | '23/12/04 | 78.4 | -0.4 | -0.51 | 1,661 | 13,161 | 520 | 31.3 | 4,129 | 31.4 | 4,121 | 31.3 | -7.99 | -153.7 | 1 | 0.06 | '23/12/01 | 78.8 | -0.2 | -0.25 | 1,271 | 10,024 | 332 | 26.1 | 2,616 | 26.1 | 2,618 | 26.1 | +2.94 | +88.55 | 0 | 0 | '23/11/30 | 79 | +0.4 | +0.51 | 1,716 | 13,514 | 463 | 27 | 3,644 | 27 | 3,651 | 27 | +6.19 | +133.7 | 1 | 0.06 | '23/11/29 | 78.6 | +2.2 | +2.88 | 2,508 | 19,657 | 764 | 30.5 | 5,979 | 30.4 | 5,992 | 30.5 | +13.32 | +174.3 | 1 | 0.04 | '23/11/28 | 76.4 | +0.2 | +0.26 | 1,425 | 10,941 | 355 | 24.9 | 2,724 | 24.9 | 2,724 | 24.9 | +0.3 | +8.451 | 1 | 0.07 | '23/11/27 | 76.2 | -1.2 | -1.55 | 1,626 | 12,430 | 454 | 27.9 | 3,474 | 27.9 | 3,474 | 27.9 | +0.01 | +0.22 | 0 | 0 | '23/11/24 | 77.4 | -0.2 | -0.26 | 866.3 | 6,715 | 233 | 26.9 | 1,808 | 26.9 | 1,805 | 26.9 | -2.89 | -124 | 0 | 0 | '23/11/23 | 77.6 | -1 | -1.27 | 1,556 | 12,165 | 471 | 30.3 | 3,696 | 30.4 | 3,682 | 30.3 | -13.55 | -287.7 | 0 | 0 | '23/11/22 | 78.6 | -0.4 | -0.51 | 1,800 | 14,068 | 420 | 23.3 | 3,284 | 23.3 | 3,288 | 23.4 | +3.75 | +89.29 | 1 | 0.06 | '23/11/21 | 79 | -0.5 | -0.63 | 2,977 | 23,743 | 992 | 33.3 | 7,912 | 33.3 | 7,907 | 33.3 | -5.1 | -51.41 | 0 | 0 | '23/11/20 | 79.5 | +1.7 | +2.19 | 3,060 | 24,174 | 789 | 25.8 | 6,211 | 25.7 | 6,244 | 25.8 | +32.86 | +416.5 | 0 | 0 | '23/11/17 | 77.8 | +0.3 | +0.39 | 1,863 | 14,405 | 501 | 26.9 | 3,871 | 26.9 | 3,882 | 26.9 | +11.11 | +221.8 | 5 | 0.27 | '23/11/16 | 77.5 | +0.1 | +0.13 | 2,776 | 21,346 | 749 | 27 | 5,767 | 27 | 5,772 | 27 | +5.01 | +66.89 | 2 | 0.07 | '23/11/15 | 77.4 | +1.3 | +1.71 | 3,608 | 27,849 | 1,197 | 33.2 | 9,225 | 33.1 | 9,247 | 33.2 | +22.36 | +186.8 | 2 | 0.06 | '23/11/14 | 76.1 | +0.6 | +0.79 | 2,163 | 16,428 | 880 | 40.7 | 6,682 | 40.7 | 6,684 | 40.7 | +2.43 | +27.61 | 4 | 0.18 | '23/11/13 | 75.5 | +1.3 | +1.75 | 1,716 | 12,849 | 594 | 34.6 | 4,442 | 34.6 | 4,449 | 34.6 | +7.36 | +123.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 74.2 | -1.6 | -2.11 | 1,749 | 13,027 | 515 | 29.4 | 3,836 | 29.4 | 3,839 | 29.5 | +3.24 | +62.91 | 0 | 0 | '23/11/09 | 75.8 | -0.9 | -1.17 | 2,749 | 20,813 | 1,144 | 41.6 | 8,662 | 41.6 | 8,670 | 41.7 | +8.65 | +75.61 | 4 | 0.15 | '23/11/08 | 76.7 | +3.6 | +4.92 | 8,446 | 64,427 | 4,105 | 48.6 | 31,205 | 48.4 | 31,425 | 48.8 | +220.9 | +538.2 | 5 | 0.06 | '23/11/07 | 73.1 | -0.9 | -1.22 | 2,518 | 18,560 | 799 | 31.7 | 5,890 | 31.7 | 5,887 | 31.7 | -3.44 | -43.05 | 0 | 0 | '23/11/06 | 74 | +2.5 | +3.5 | 3,214 | 23,629 | 1,203 | 37.4 | 8,823 | 37.3 | 8,860 | 37.5 | +37.2 | +309.2 | 1 | 0.03 | '23/11/03 | 71.5 | +0.3 | +0.42 | 1,285 | 9,219 | 482 | 37.5 | 3,457 | 37.5 | 3,458 | 37.5 | +0.69 | +14.32 | 4 | 0.31 | '23/11/02 | 71.2 | +2.4 | +3.49 | 2,275 | 16,206 | 1,109 | 48.7 | 7,891 | 48.7 | 7,908 | 48.8 | +17.77 | +160.2 | 3 | 0.13 | '23/11/01 | 68.8 | +0.5 | +0.73 | 1,570 | 10,812 | 521 | 33.2 | 3,588 | 33.2 | 3,591 | 33.2 | +2.69 | +51.63 | 4 | 0.25 | '23/10/31 | 68.3 | -2.7 | -3.8 | 2,777 | 19,315 | 841 | 30.3 | 5,880 | 30.4 | 5,891 | 30.5 | +11.72 | +139.4 | 0 | 0 | '23/10/30 | 71 | -0.6 | -0.84 | 1,263 | 9,016 | 404 | 32 | 2,888 | 32 | 2,887 | 32 | -0.69 | -17.08 | 0 | 0 | '23/10/27 | 71.6 | -0.5 | -0.69 | 1,717 | 12,347 | 787 | 45.8 | 5,666 | 45.9 | 5,666 | 45.9 | -0.48 | -6.099 | 2 | 0.12 | '23/10/26 | 72.1 | -2.3 | -3.09 | 1,672 | 12,123 | 580 | 34.7 | 4,203 | 34.7 | 4,213 | 34.8 | +10.26 | +176.9 | 2 | 0.12 | '23/10/25 | 74.4 | +0.9 | +1.22 | 1,993 | 14,787 | 767 | 38.5 | 5,689 | 38.5 | 5,699 | 38.5 | +9.71 | +126.6 | 0 | 0 | '23/10/24 | 73.5 | +2.1 | +2.94 | 2,141 | 15,531 | 1,023 | 47.8 | 7,411 | 47.7 | 7,424 | 47.8 | +13.08 | +127.9 | 8 | 0.37 | '23/10/23 | 71.4 | -0.2 | -0.28 | 1,720 | 12,386 | 710 | 41.3 | 5,107 | 41.2 | 5,117 | 41.3 | +9.94 | +140 | 4 | 0.23 | '23/10/20 | 71.6 | -1.6 | -2.19 | 2,368 | 16,971 | 1,010 | 42.6 | 7,228 | 42.6 | 7,253 | 42.7 | +24.91 | +246.6 | 1 | 0.04 | '23/10/19 | 73.2 | +0.9 | +1.24 | 2,615 | 18,999 | 1,032 | 39.5 | 7,493 | 39.4 | 7,506 | 39.5 | +13.18 | +127.7 | 4 | 0.15 | '23/10/18 | 72.3 | -3.2 | -4.24 | 4,513 | 32,995 | 1,110 | 24.6 | 8,139 | 24.7 | 8,120 | 24.6 | -18.5 | -166.7 | 6 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 75.5 | -1.5 | -1.95 | 2,981 | 22,804 | 1,149 | 38.5 | 8,799 | 38.6 | 8,810 | 38.6 | +11.25 | +97.91 | 16 | 0.54 | '23/10/16 | 77 | -1.6 | -2.04 | 3,926 | 30,188 | 994 | 25.3 | 7,636 | 25.3 | 7,664 | 25.4 | +28 | +281.7 | 6 | 0.15 | '23/10/13 | 78.6 | -2.2 | -2.72 | 3,730 | 29,517 | 1,264 | 33.9 | 10,005 | 33.9 | 10,027 | 34 | +22.1 | +174.8 | 6 | 0.16 | '23/10/12 | 80.8 | +0.4 | +0.5 | 1,943 | 15,745 | 699 | 36 | 5,668 | 36 | 5,671 | 36 | +2.68 | +38.34 | 3 | 0.15 | '23/10/11 | 80.4 | -3 | -3.6 | 4,304 | 35,165 | 1,220 | 28.3 | 9,969 | 28.3 | 9,999 | 28.4 | +30.06 | +246.4 | 2 | 0.05 | '23/10/06 | 83.4 | -0.3 | -0.36 | 2,481 | 20,877 | 1,168 | 47.1 | 9,835 | 47.1 | 9,840 | 47.1 | +4.96 | +42.47 | 4 | 0.16 | '23/10/05 | 83.7 | -0.4 | -0.48 | 2,431 | 20,518 | 910 | 37.4 | 7,683 | 37.4 | 7,683 | 37.4 | +0.28 | +3.077 | 2 | 0.08 | '23/10/04 | 84.1 | -1.9 | -2.21 | 3,591 | 30,197 | 1,209 | 33.7 | 10,164 | 33.7 | 10,172 | 33.7 | +8.61 | +71.22 | 3 | 0.08 | '23/10/03 | 86 | -2.1 | -2.38 | 5,027 | 43,613 | 2,168 | 43.1 | 18,807 | 43.1 | 18,823 | 43.2 | +16.42 | +75.74 | 3 | 0.06 | '23/10/02 | 88.1 | +5 | +6.02 | 12,029 | 105,181 | 6,076 | 50.5 | 52,871 | 50.3 | 53,290 | 50.7 | +419.4 | +690.2 | 31 | 0.26 | '23/09/28 | 83.1 | +0.9 | +1.09 | 5,655 | 47,465 | 3,111 | 55 | 26,102 | 55 | 26,116 | 55 | +13.15 | +42.27 | 8 | 0.14 | '23/09/27 | 82.2 | +0.4 | +0.49 | 1,938 | 15,867 | 885 | 45.7 | 7,246 | 45.7 | 7,249 | 45.7 | +3.45 | +38.98 | 2 | 0.1 | '23/09/26 | 81.8 | -1.2 | -1.45 | 3,259 | 27,121 | 1,543 | 47.3 | 12,851 | 47.4 | 12,847 | 47.4 | -4 | -25.92 | 4 | 0.12 | '23/09/25 | 83 | +1.1 | +1.34 | 2,642 | 21,766 | 1,222 | 46.3 | 10,048 | 46.2 | 10,065 | 46.2 | +16.91 | +138.4 | 7 | 0.26 | '23/09/22 | 81.9 | +1.8 | +2.25 | 3,181 | 25,667 | 1,426 | 44.8 | 11,466 | 44.7 | 11,507 | 44.8 | +40.37 | +283.1 | 4 | 0.13 | '23/09/21 | 80.1 | -1.7 | -2.08 | 3,661 | 29,405 | 1,703 | 46.5 | 13,666 | 46.5 | 13,703 | 46.6 | +37.16 | +218.2 | 12 | 0.33 | '23/09/20 | 81.8 | +0.4 | +0.49 | 4,420 | 36,404 | 2,407 | 54.5 | 19,833 | 54.5 | 19,847 | 54.5 | +13.85 | +57.54 | 19 | 0.43 | '23/09/19 | 81.4 | -1 | -1.21 | 4,201 | 34,325 | 1,609 | 38.3 | 13,109 | 38.2 | 13,172 | 38.4 | +62.41 | +387.9 | 8 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 82.4 | -2.5 | -2.94 | 3,578 | 29,608 | 1,081 | 30.2 | 8,934 | 30.2 | 8,955 | 30.2 | +21.24 | +196.5 | 4 | 0.11 | '23/09/15 | 84.9 | 0 | 0 | 3,007 | 25,448 | 1,225 | 40.7 | 10,367 | 40.7 | 10,381 | 40.8 | +13.89 | +113.4 | 5 | 0.17 | '23/09/14 | 84.9 | +1.2 | +1.43 | 4,377 | 37,318 | 2,079 | 47.5 | 17,711 | 47.5 | 17,731 | 47.5 | +20.28 | +97.55 | 4 | 0.09 | '23/09/13 | 83.7 | -1.3 | -1.53 | 3,927 | 32,981 | 1,810 | 46.1 | 15,211 | 46.1 | 15,231 | 46.2 | +20.2 | +111.6 | 0 | 0 | '23/09/12 | 85 | +0.8 | +0.95 | 6,368 | 54,264 | 3,198 | 50.2 | 27,198 | 50.1 | 27,296 | 50.3 | +97.99 | +306.4 | 44 | 0.69 | '23/09/11 | 84.2 | -3.5 | -3.99 | 9,103 | 77,097 | 3,622 | 39.8 | 30,617 | 39.7 | 30,704 | 39.8 | +87.03 | +240.3 | 12 | 0.13 | '23/09/08 | 87.7 | -2.4 | -2.66 | 10,321 | 90,746 | 3,485 | 33.8 | 30,690 | 33.8 | 30,702 | 33.8 | +11.78 | +33.8 | 10 | 0.1 | '23/09/07 | 90.1 | -1.1 | -1.21 | 6,042 | 55,047 | 2,707 | 44.8 | 24,696 | 44.9 | 24,680 | 44.8 | -16.38 | -60.51 | 7 | 0.12 | '23/09/06 | 91.2 | -0.6 | -0.65 | 5,696 | 52,441 | 2,184 | 38.3 | 20,148 | 38.4 | 20,115 | 38.4 | -32.25 | -147.7 | 3 | 0.05 | '23/09/05 | 91.8 | -1.3 | -1.4 | 4,679 | 43,216 | 1,834 | 39.2 | 16,950 | 39.2 | 16,961 | 39.2 | +10.41 | +56.76 | 2 | 0.04 | '23/09/04 | 93.1 | -1.4 | -1.48 | 4,460 | 41,731 | 1,999 | 44.8 | 18,720 | 44.9 | 18,729 | 44.9 | +8.94 | +44.72 | 2 | 0.04 | '23/09/01 | 94.5 | -3.7 | -3.77 | 6,191 | 59,459 | 2,739 | 44.2 | 26,328 | 44.3 | 26,297 | 44.2 | -30.81 | -112.5 | 25 | 0.4 | '23/08/31 | 98.2 | +4.4 | +4.69 | 13,283 | 127,041 | 5,363 | 40.4 | 50,396 | 39.7 | 51,367 | 40.4 | +971.7 | +1,812 | 12 | 0.09 | '23/08/30 | 93.8 | -1.5 | -1.57 | 6,264 | 59,848 | 3,118 | 49.8 | 29,854 | 49.9 | 29,826 | 49.8 | -27.39 | -87.84 | 6 | 0.1 | '23/08/29 | 95.3 | 0 | 0 | 7,625 | 72,668 | 4,313 | 56.6 | 41,098 | 56.6 | 41,193 | 56.7 | +95.35 | +221.1 | 16 | 0.21 | '23/08/28 | 95.3 | -3.5 | -3.54 | 8,136 | 78,425 | 3,982 | 48.9 | 38,375 | 48.9 | 38,448 | 49 | +73.32 | +184.1 | 5 | 0.06 | '23/08/25 | 98.8 | -2.7 | -2.66 | 10,299 | 101,953 | 5,194 | 50.4 | 51,444 | 50.5 | 51,457 | 50.5 | +12.86 | +24.76 | 11 | 0.11 | '23/08/24 | 101.5 | -2.5 | -2.4 | 15,605 | 163,735 | 9,476 | 60.7 | 99,451 | 60.7 | 99,219 | 60.6 | -232.7 | -245.6 | 10 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 104 | 0 | 0 | 7,634 | 79,191 | 4,569 | 59.8 | 47,330 | 59.8 | 47,427 | 59.9 | +96.95 | +212.2 | 7 | 0.09 | '23/08/22 | 104 | -1 | -0.95 | 13,486 | 144,276 | 7,969 | 59.1 | 85,281 | 59.1 | 85,155 | 59 | -125.8 | -157.9 | 26 | 0.19 | '23/08/21 | 105 | +2 | +1.94 | 8,564 | 89,222 | 5,306 | 62 | 55,250 | 61.9 | 55,297 | 62 | +47 | +88.58 | 4 | 0.05 | '23/08/18 | 103 | -6.5 | -5.94 | 19,098 | 200,429 | 11,609 | 60.8 | 121,839 | 60.8 | 122,048 | 60.9 | +209 | +180.1 | 14 | 0.07 | '23/08/17 | 109.5 | +3 | +2.82 | 24,473 | 265,079 | 16,244 | 66.4 | 175,330 | 66.1 | 176,083 | 66.4 | +753.4 | +463.8 | 36 | 0.15 | '23/08/16 | 106.5 | +4.5 | +4.41 | 17,024 | 176,905 | 9,191 | 54 | 94,941 | 53.7 | 95,218 | 53.8 | +277.2 | +301.5 | 22 | 0.13 | '23/08/15 | 102 | +2.1 | +2.1 | 16,849 | 173,822 | 12,159 | 72.2 | 125,395 | 72.1 | 125,352 | 72.1 | -43.15 | -35.49 | 11 | 0.07 | '23/08/14 | 99.9 | +0.8 | +0.81 | 26,513 | 267,993 | 20,163 | 76.1 | 203,697 | 76 | 203,962 | 76.1 | +264.9 | +131.4 | 31 | 0.12 | '23/08/11 | 99.1 | +1.6 | +1.64 | 18,904 | 190,128 | 12,933 | 68.4 | 130,107 | 68.4 | 130,170 | 68.5 | +63.13 | +48.81 | 35 | 0.19 | '23/08/10 | 97.5 | -7 | -6.7 | 21,673 | 213,736 | 12,912 | 59.6 | 127,189 | 59.5 | 127,353 | 59.6 | +164.6 | +127.5 | 39 | 0.18 | '23/08/09 | 104.5 | -5 | -4.57 | 15,657 | 166,384 | 10,760 | 68.7 | 114,437 | 68.8 | 114,558 | 68.9 | +121 | +112.4 | 13 | 0.08 | '23/08/08 | 109.5 | -3 | -2.67 | 34,900 | 384,035 | 23,569 | 67.5 | 259,140 | 67.5 | 259,374 | 67.5 | +234.1 | +99.33 | 42 | 0.12 | '23/08/07 | 112.5 | +10 | +9.76 | 29,710 | 322,791 | 18,426 | 62 | 199,046 | 61.7 | 199,843 | 61.9 | +796.6 | +432.3 | 36 | 0.12 | '23/08/04 | 102.5 | +2.8 | +2.81 | 22,402 | 227,205 | 15,262 | 68.1 | 154,318 | 67.9 | 154,904 | 68.2 | +586.2 | +384.1 | 58 | 0.26 | '23/08/02 | 99.7 | -2.8 | -2.73 | 36,769 | 371,592 | 25,296 | 68.8 | 255,463 | 68.7 | 256,378 | 69 | +915.1 | +361.7 | 99 | 0.27 | '23/08/01 | 102.5 | -5 | -4.65 | 27,049 | 277,622 | 16,578 | 61.3 | 169,729 | 61.1 | 170,384 | 61.4 | +654.5 | +394.8 | 0 | 0 | '23/07/31 | 107.5 | -11.5 | -9.66 | 34,106 | 388,947 | 17,395 | 51 | 199,301 | 51.2 | 199,784 | 51.4 | +482.3 | +277.3 | 27 | 0.08 | '23/07/28 | 119 | +4 | +3.48 | 24,550 | 284,690 | 15,776 | 64.3 | 182,287 | 64 | 183,020 | 64.3 | +733.4 | +464.9 | 19 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 115 | -2.5 | -2.13 | 42,513 | 510,847 | 27,809 | 65.4 | 334,957 | 65.6 | 334,393 | 65.5 | -564 | -202.8 | 80 | 0.19 | '23/07/26 | 117.5 | -4 | -3.29 | 50,312 | 591,541 | 30,078 | 59.8 | 353,373 | 59.7 | 353,150 | 59.7 | -223 | -74.12 | 39 | 0.08 | '23/07/25 | 121.5 | +11 | +9.95 | 49,002 | 583,596 | 29,584 | 60.4 | 351,307 | 60.2 | 352,438 | 60.4 | +1,131 | +382.2 | 57 | 0.12 | '23/07/24 | 110.5 | +10 | +9.95 | 53,564 | 581,995 | 33,512 | 62.6 | 363,277 | 62.4 | 364,549 | 62.6 | +1,272 | +379.4 | 50 | 0.09 | '23/07/21 | 100.5 | +5.5 | +5.79 | 29,473 | 286,295 | 17,494 | 59.4 | 168,915 | 59 | 170,353 | 59.5 | +1,439 | +822.4 | 75 | 0.25 | '23/07/20 | 95 | +1.6 | +1.71 | 19,408 | 184,663 | 11,238 | 57.9 | 106,842 | 57.9 | 107,148 | 58 | +305.5 | +271.8 | 27 | 0.14 | '23/07/19 | 93.4 | -5.4 | -5.47 | 30,181 | 293,997 | 16,510 | 54.7 | 160,945 | 54.7 | 161,351 | 54.9 | +405.4 | +245.5 | 41 | 0.14 | '23/07/18 | 98.8 | -4.7 | -4.54 | 55,349 | 573,818 | 33,200 | 60 | 343,846 | 59.9 | 343,057 | 59.8 | -789.2 | -237.7 | 56 | 0.1 | '23/07/17 | 103.5 | +9.3 | +9.87 | 21,338 | 215,285 | 10,943 | 51.3 | 110,175 | 51.2 | 110,259 | 51.2 | +84.24 | +76.98 | 21 | 0.1 | '23/07/14 | 94.2 | +8.5 | +9.92 | 34,564 | 315,312 | 18,488 | 53.5 | 167,404 | 53.1 | 168,359 | 53.4 | +955.5 | +516.8 | 61 | 0.18 | '23/07/13 | 85.7 | +1.2 | +1.42 | 43,745 | 389,860 | 26,420 | 60.4 | 235,358 | 60.4 | 236,361 | 60.6 | +1,003 | +379.5 | 81 | 0.19 | '23/07/12 | 84.5 | +3.3 | +4.06 | 31,622 | 266,971 | 18,736 | 59.3 | 157,910 | 59.1 | 158,472 | 59.4 | +562.4 | +300.2 | 63 | 0.2 | '23/07/11 | 81.2 | +3.1 | +3.97 | 16,533 | 134,575 | 8,873 | 53.7 | 72,105 | 53.6 | 72,277 | 53.7 | +172.3 | +194.2 | 22 | 0.13 | '23/07/10 | 78.1 | -0.9 | -1.14 | 7,661 | 60,317 | 3,095 | 40.4 | 24,379 | 40.4 | 24,405 | 40.5 | +25.4 | +82.07 | 34 | 0.44 | '23/07/07 | 79 | -2.1 | -2.59 | 12,839 | 102,650 | 6,692 | 52.1 | 53,508 | 52.1 | 53,549 | 52.2 | +41.56 | +62.1 | 16 | 0.12 | '23/07/06 | 81.1 | +0.5 | +0.62 | 12,688 | 102,530 | 6,824 | 53.8 | 55,063 | 53.7 | 55,234 | 53.9 | +171 | +250.6 | 38 | 0.3 | '23/07/05 | 80.6 | -2.9 | -3.47 | 15,203 | 123,365 | 6,908 | 45.4 | 56,033 | 45.4 | 56,140 | 45.5 | +106.2 | +153.8 | 23 | 0.15 | '23/07/04 | 83.5 | +4.1 | +5.16 | 32,225 | 265,361 | 20,055 | 62.2 | 164,973 | 62.2 | 165,667 | 62.4 | +693.9 | +346 | 88 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 79.4 | +5.2 | +7.01 | 27,402 | 216,598 | 14,839 | 54.2 | 116,834 | 53.9 | 117,517 | 54.3 | +683.1 | +460.3 | 82 | 0.3 | '23/06/30 | 74.2 | +2.9 | +4.07 | 18,889 | 139,676 | 9,052 | 47.9 | 66,721 | 47.8 | 66,973 | 47.9 | +252.3 | +278.7 | 27 | 0.14 | '23/06/29 | 71.3 | +0.7 | +0.99 | 7,113 | 50,147 | 3,587 | 50.4 | 25,310 | 50.5 | 25,325 | 50.5 | +14.86 | +41.43 | 14 | 0.2 | '23/06/28 | 70.6 | +0.6 | +0.86 | 19,637 | 141,278 | 11,429 | 58.2 | 82,182 | 58.2 | 82,282 | 58.2 | +99.78 | +87.3 | 37 | 0.19 | '23/06/27 | 70 | -7.3 | -9.44 | 34,442 | 253,039 | 16,309 | 47.4 | 119,861 | 47.4 | 119,733 | 47.3 | -127.4 | -78.09 | 84 | 0.24 | '23/06/26 | 77.3 | +7 | +9.96 | 20,171 | 150,345 | 9,021 | 44.7 | 66,938 | 44.5 | 67,570 | 44.9 | +632.6 | +701.3 | 24 | 0.12 | '23/06/21 | 70.3 | +2.7 | +3.99 | 6,182 | 43,082 | 1,990 | 32.2 | 13,806 | 32 | 13,886 | 32.2 | +79.85 | +401.3 | 4 | 0.06 | '23/06/20 | 67.6 | -1.1 | -1.6 | 3,935 | 26,708 | 1,096 | 27.8 | 7,442 | 27.9 | 7,448 | 27.9 | +5.55 | +50.64 | 2 | 0.05 | '23/06/19 | 68.7 | -1.5 | -2.14 | 4,123 | 28,520 | 1,009 | 24.5 | 6,983 | 24.5 | 6,980 | 24.5 | -2.88 | -28.54 | 5 | 0.12 | '23/06/16 | 70.2 | -0.4 | -0.57 | 8,191 | 57,497 | 2,970 | 36.3 | 20,857 | 36.3 | 20,888 | 36.3 | +31.09 | +104.7 | 18 | 0.22 | '23/06/15 | 70.6 | +1.8 | +2.62 | 11,458 | 80,731 | 5,354 | 46.7 | 37,598 | 46.6 | 37,715 | 46.7 | +117.1 | +218.6 | 24 | 0.21 | '23/06/14 | 68.8 | +0.4 | +0.58 | 6,982 | 48,464 | 3,005 | 43 | 20,845 | 43 | 20,870 | 43.1 | +24.88 | +82.8 | 14 | 0.2 | '23/06/13 | 68.4 | +0.8 | +1.18 | 6,488 | 44,578 | 2,054 | 31.7 | 14,088 | 31.6 | 14,109 | 31.7 | +20.94 | +101.9 | 11 | 0.17 | '23/06/12 | 67.6 | 0 | 0 | 7,402 | 50,356 | 3,143 | 42.5 | 21,415 | 42.5 | 21,407 | 42.5 | -8.25 | -26.25 | 12 | 0.16 | '23/06/09 | 67.6 | +2.2 | +3.36 | 10,899 | 74,050 | 3,427 | 31.4 | 23,206 | 31.3 | 23,354 | 31.5 | +148.2 | +432.4 | 337 | 3.09 | '23/06/08 | 65.4 | -4.1 | -5.9 | 15,739 | 106,141 | 3,023 | 19.2 | 20,567 | 19.4 | 20,168 | 19 | -398.9 | -1,319 | 222 | 1.41 | '23/06/07 | 72.7 | +2 | +2.83 | 11,909 | 85,758 | 2,652 | 22.3 | 19,019 | 22.2 | 19,138 | 22.3 | +118.7 | +447.7 | 0 | 0 | '23/06/06 | 70.7 | -0.5 | -0.7 | 7,020 | 49,619 | 1,586 | 22.6 | 11,227 | 22.6 | 11,206 | 22.6 | -21.38 | -134.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 71.2 | -0.5 | -0.7 | 8,083 | 58,348 | 1,744 | 21.6 | 12,644 | 21.7 | 12,535 | 21.5 | -108.3 | -620.9 | 0 | 0 | '23/06/02 | 71.7 | +0.1 | +0.14 | 16,870 | 121,179 | 8,072 | 47.8 | 57,967 | 47.8 | 58,006 | 47.9 | +38.99 | +48.3 | 0 | 0 | '23/06/01 | 71.6 | +1.6 | +2.29 | 39,640 | 281,853 | 24,834 | 62.6 | 176,452 | 62.6 | 176,745 | 62.7 | +292.2 | +117.7 | 83 | 0.21 | '23/05/31 | 70 | +6.3 | +9.89 | 18,145 | 122,766 | 7,158 | 39.4 | 47,603 | 38.8 | 48,231 | 39.3 | +628 | +877.3 | 21 | 0.12 | '23/05/30 | 63.7 | +1.3 | +2.08 | 30,735 | 195,748 | 17,600 | 57.3 | 111,985 | 57.2 | 112,428 | 57.4 | +442.5 | +251.4 | 48 | 0.16 | '23/05/29 | 62.4 | +5.6 | +9.86 | 13,242 | 80,652 | 3,039 | 22.9 | 18,208 | 22.6 | 18,570 | 23 | +361.9 | +1,191 | 4 | 0.03 | '23/05/26 | 56.8 | -0.3 | -0.53 | 2,837 | 16,276 | 671 | 23.6 | 3,854 | 23.7 | 3,854 | 23.7 | +0.59 | +8.793 | 3 | 0.11 | '23/05/25 | 57.1 | +1 | +1.78 | 3,498 | 20,031 | 859 | 24.6 | 4,895 | 24.4 | 4,920 | 24.6 | +24.42 | +284.3 | 1 | 0.03 | '23/05/24 | 56.1 | +0.3 | +0.54 | 1,383 | 7,723 | 255 | 18.4 | 1,420 | 18.4 | 1,427 | 18.5 | +7.52 | +294.9 | 3 | 0.22 | '23/05/23 | 55.8 | -1 | -1.76 | 3,032 | 16,973 | 501 | 16.5 | 2,804 | 16.5 | 2,808 | 16.5 | +3.74 | +74.65 | 2 | 0.07 | '23/05/22 | 56.8 | +1.8 | +3.27 | 4,081 | 22,957 | 874 | 21.4 | 4,901 | 21.3 | 4,917 | 21.4 | +15.64 | +178.9 | 1 | 0.02 | '23/05/19 | 55 | +0.3 | +0.55 | 1,472 | 8,083 | 194 | 13.2 | 1,065 | 13.2 | 1,064 | 13.2 | -1.25 | -64.43 | 0 | 0 | '23/05/18 | 54.7 | 0 | 0 | 1,401 | 7,672 | 267 | 19.1 | 1,463 | 19.1 | 1,463 | 19.1 | -0.87 | -32.58 | 0 | 0 | '23/05/17 | 54.7 | +0.3 | +0.55 | 1,306 | 7,156 | 170 | 13 | 931.3 | 13 | 930.7 | 13 | -0.62 | -36.47 | 0 | 0 | '23/05/16 | 54.4 | +0.7 | +1.3 | 1,706 | 9,261 | 352 | 20.6 | 1,907 | 20.6 | 1,911 | 20.6 | +4.05 | +115.1 | 0 | 0 | '23/05/15 | 53.7 | +0.6 | +1.13 | 1,479 | 7,902 | 461 | 31.2 | 2,464 | 31.2 | 2,468 | 31.2 | +4.02 | +87.2 | 0 | 0 | '23/05/12 | 53.1 | +1.6 | +3.11 | 2,490 | 13,178 | 570 | 22.9 | 3,001 | 22.8 | 3,020 | 22.9 | +18.79 | +329.6 | 9 | 0.36 | '23/05/11 | 51.5 | -2 | -3.74 | 2,566 | 13,379 | 411 | 16 | 2,142 | 16 | 2,151 | 16.1 | +8.17 | +198.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 53.5 | +0.5 | +0.94 | 1,059 | 5,625 | 240 | 22.7 | 1,270 | 22.6 | 1,278 | 22.7 | +7.23 | +301.2 | 0 | 0 | '23/05/09 | 53 | -1.3 | -2.39 | 2,003 | 10,687 | 307 | 15.3 | 1,640 | 15.3 | 1,643 | 15.4 | +3.28 | +106.8 | 0 | 0 | '23/05/08 | 54.3 | +0.7 | +1.31 | 1,053 | 5,718 | 213 | 20.2 | 1,152 | 20.1 | 1,154 | 20.2 | +1.81 | +84.98 | 0 | 0 | '23/05/05 | 53.6 | -0.6 | -1.11 | 1,191 | 6,395 | 92 | 7.72 | 494.5 | 7.73 | 494.6 | 7.73 | +0.03 | +3.261 | 0 | 0 | '23/05/04 | 54.2 | -0.2 | -0.37 | 850.5 | 4,624 | 119 | 14 | 647.2 | 14 | 648.2 | 14 | +0.99 | +83.19 | 0 | 0 | '23/05/03 | 54.4 | -0.6 | -1.09 | 1,009 | 5,498 | 112 | 11.1 | 610.3 | 11.1 | 610.8 | 11.1 | +0.49 | +43.75 | 0 | 0 | '23/05/02 | 55 | +1.2 | +2.23 | 2,370 | 13,090 | 456 | 19.2 | 2,518 | 19.2 | 2,519 | 19.2 | +0.62 | +13.6 | 3 | 0.13 | '23/04/28 | 53.8 | +0.3 | +0.56 | 991.8 | 5,350 | 142 | 14.3 | 766.1 | 14.3 | 766.2 | 14.3 | +0.09 | +6.338 | 1 | 0.1 | '23/04/27 | 53.5 | +0.1 | +0.19 | 786.7 | 4,226 | 191 | 24.3 | 1,025 | 24.2 | 1,025 | 24.3 | +0.36 | +18.85 | 0 | 0 | '23/04/26 | 53.4 | -0.4 | -0.74 | 2,227 | 11,804 | 444 | 19.9 | 2,347 | 19.9 | 2,359 | 20 | +11.76 | +264.9 | 3 | 0.13 | '23/04/25 | 53.8 | -0.8 | -1.47 | 2,722 | 14,729 | 537 | 19.7 | 2,904 | 19.7 | 2,925 | 19.9 | +21.74 | +404.8 | 3 | 0.11 | '23/04/24 | 54.6 | +1.8 | +3.41 | 2,493 | 13,545 | 557 | 22.3 | 3,017 | 22.3 | 3,028 | 22.4 | +10.93 | +196.2 | 0 | 0 | '23/04/21 | 52.8 | -4.4 | -7.69 | 8,514 | 46,179 | 1,748 | 20.5 | 9,462 | 20.5 | 9,481 | 20.5 | +18.54 | +106.1 | 15 | 0.18 | '23/04/20 | 57.2 | -1.8 | -3.05 | 2,793 | 16,182 | 582 | 20.8 | 3,380 | 20.9 | 3,388 | 20.9 | +8.15 | +140 | 9 | 0.32 | '23/04/19 | 59 | +0.7 | +1.2 | 2,888 | 17,105 | 657 | 22.7 | 3,886 | 22.7 | 3,891 | 22.7 | +4.67 | +71.08 | 5 | 0.17 | '23/04/18 | 58.3 | +0.7 | +1.22 | 2,285 | 13,305 | 435 | 19 | 2,525 | 19 | 2,532 | 19 | +6.53 | +150.1 | 0 | 0 | '23/04/17 | 57.6 | +0.2 | +0.35 | 1,639 | 9,425 | 189 | 11.5 | 1,086 | 11.5 | 1,088 | 11.5 | +1.51 | +79.89 | 0 | 0 | '23/04/14 | 57.4 | -1.5 | -2.55 | 3,673 | 21,322 | 468 | 12.7 | 2,728 | 12.8 | 2,729 | 12.8 | +1.26 | +26.92 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 58.9 | -0.4 | -0.67 | 2,997 | 17,582 | 583 | 19.5 | 3,421 | 19.5 | 3,425 | 19.5 | +3.53 | +60.55 | 1 | 0.03 | '23/04/12 | 59.3 | +1.3 | +2.24 | 9,163 | 54,626 | 3,689 | 40.3 | 21,949 | 40.2 | 21,995 | 40.3 | +46.01 | +124.7 | 12 | 0.13 | '23/04/11 | 58 | +1 | +1.75 | 2,028 | 11,674 | 323 | 15.9 | 1,853 | 15.9 | 1,859 | 15.9 | +6.35 | +196.6 | 0 | 0 | '23/04/10 | 57 | -0.4 | -0.7 | 1,748 | 10,019 | 212 | 12.1 | 1,214 | 12.1 | 1,220 | 12.2 | +5.54 | +261.3 | 0 | 0 | '23/04/07 | 57.4 | 0 | 0 | 1,164 | 6,708 | 105 | 9.02 | 605.2 | 9.02 | 604.2 | 9.01 | -1.01 | -96.19 | 0 | 0 | '23/04/06 | 57.4 | -0.5 | -0.86 | 2,152 | 12,327 | 307 | 14.3 | 1,755 | 14.2 | 1,763 | 14.3 | +7.59 | +247.2 | 2 | 0.09 | '23/03/31 | 57.9 | +0.2 | +0.35 | 1,758 | 10,217 | 212 | 12.1 | 1,235 | 12.1 | 1,231 | 12 | -4.01 | -189.2 | 0 | 0 |
|