| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.8 | 87.7 | -1.9 | -2.17% | 6.16% | 87 | 88.4 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,099 | 4.36億 | 4,001 | 1.3張/筆 | 85.58元 | 2.59 | 21.45 | 10.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,805 | 2.47億 | 2,422 | 1.2張/筆 | 88.07元 | -1.2 (-1.35%) | 連漲連跌: 連2跌 ( -3.1元 / -3.49%) 財報評分: 最新60分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 12 | 10 | 0 | -0.59 | +0.89 | 漲多(55%) | 7 | 21 | 5 | 16 | 0 | -2.37 | -2.77 | 跌多(76%) | 2 | 22 | 11 | 11 | 0 | -0.12 | +3.97 | 漲跌互見 | 8 | 22 | 10 | 12 | 0 | +2.77 | +2.51 | 跌多(55%) | 3 | 22 | 8 | 14 | 0 | -0.79 | -0.55 | 跌多(64%) | 9 | 22 | 10 | 12 | 0 | -2.66 | -3.61 | 跌多(55%) | 4 | 22 | 10 | 12 | 0 | -1.25 | +4.48 | 跌多(55%) | 10 | 22 | 3 | 18 | 1 | -4.85 | -6.01 | 跌多(82%) | 5 | 21 | 12 | 9 | 0 | +0.38 | +2.36 | 漲多(57%) | 11 | 22 | 9 | 13 | 0 | -0.37 | -1.37 | 跌多(59%) | 6 | 21 | 10 | 11 | 0 | +1.96 | +0.38 | 跌多(52%) | 12 | 22 | 14 | 7 | 1 | +1.61 | +5.51 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 82 | 79.9 | -2.1 | -2.56 | 79.9 | 77.4 | -2.5 | -3.13 | 77.4 | 97.1 | +19.7 | +25.5 | 2023 | 40.15 | 44.6 | +4.45 | +11.1 | 44.6 | 48.85 | +4.25 | +9.53 | 48.85 | 57.9 | +9.05 | +18.5 | 2022 | 48.65 | 44.15 | -4.5 | -9.25 | 44.15 | 44.05 | -0.1 | -0.23 | 44.05 | 44 | -0.05 | -0.11 | 2021 | 38.9 | 38.35 | -0.55 | -1.41 | 38.35 | 40.35 | +2 | +5.22 | 40.35 | 42.6 | +2.25 | +5.58 | 2020 | 41.55 | 33.25 | -8.3 | -20 | 33.25 | 31.2 | -2.05 | -6.17 | 31.2 | 27 | -4.2 | -13.5 | 2019 | 23.7 | 30.45 | +6.75 | +28.5 | 30.45 | 46.8 | +16.35 | +53.7 | 46.8 | 41.55 | -5.25 | -11.2 | 2018 | 31.7 | 32 | +0.3 | +0.95 | 32 | 28.7 | -3.3 | -10.3 | 28.7 | 27.85 | -0.85 | -2.96 | 2017 | 29.9 | 31 | +1.1 | +3.68 | 31 | 36.5 | +5.5 | +17.7 | 36.5 | 38.5 | +2 | +5.48 | 2016 | 25.2 | 23.3 | -1.9 | -7.54 | 23.3 | 24 | +0.7 | +3 | 24 | 23 | -1 | -4.17 | 2015 | 35.6 | 35.85 | +0.25 | +0.7 | 35.85 | 33.5 | -2.35 | -6.56 | 33.5 | 34.25 | +0.75 | +2.24 | 2014 | 30.8 | 37.55 | +6.75 | +21.9 | 37.55 | 39.45 | +1.9 | +5.06 | 39.45 | 38.9 | -0.55 | -1.39 | 2013 | 17.6 | 18.6 | +1 | +5.68 | 18.6 | 18.25 | -0.35 | -1.88 | 18.25 | 18.9 | +0.65 | +3.56 | 2012 | 19 | 20.4 | +1.4 | +7.37 | 20.4 | 24.2 | +3.8 | +18.6 | 24.2 | 22.6 | -1.6 | -6.61 | 2011 | 31.6 | 31.7 | +0.1 | +0.32 | 31.7 | 27.2 | -4.5 | -14.2 | 27.2 | 25.1 | -2.1 | -7.72 | 2010 | 61.5 | 56.7 | -4.8 | -7.8 | 56.7 | 52.1 | -4.6 | -8.11 | 52.1 | 54.8 | +2.7 | +5.18 | 2009 | 23.45 | 27 | +3.55 | +15.1 | 27 | 29.35 | +2.35 | +8.7 | 29.35 | 28.9 | -0.45 | -1.53 | 2008 | 44.1 | 35.05 | -9.05 | -20.5 | 35.05 | 41.1 | +6.05 | +17.3 | 41.1 | 40.7 | -0.4 | -0.97 | 2007 | 54 | 44.8 | -9.2 | -17 | 44.8 | 46.45 | +1.65 | +3.68 | 46.45 | 45.35 | -1.1 | -2.37 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 43.7 | 51.3 | +7.6 | +17.4 | 51.3 | 43.5 | -7.8 | -15.2 | 43.5 | 44.5 | +1 | +2.3 | 2005 | 34.1 | 31.2 | -2.9 | -8.5 | 31.2 | 38.6 | +7.4 | +23.7 | 38.6 | 34.6 | -4 | -10.4 | 2004 | 181 | 204 | +23 | +12.7 | 204 | 194 | -10 | -4.9 | 194 | 163 | -31 | -16 | 2003 | 233 | 207 | -26 | -11.2 | 207 | 190 | -17 | -8.21 | 190 | 187 | -3 | -1.58 | 平均 | 上漲機率(55%) | -0.6 | +0.9 | 漲跌互見 | -0.1 | +4 | 下跌機率(64%) | -0.8 | -0.6 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 11 個月/ 跌 11 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 97.1 | 85.8 | -11.3 | -11.6 | | | | | | | | | 2023 | 57.9 | 53.8 | -4.1 | -7.08 | 53.8 | 70 | +16.2 | +30.1 | 70 | 74.2 | +4.2 | +6 | 2022 | 44 | 39.8 | -4.2 | -9.55 | 39.8 | 39.1 | -0.7 | -1.76 | 39.1 | 37.15 | -1.95 | -4.99 | 2021 | 42.6 | 54 | +11.4 | +26.8 | 54 | 41 | -13 | -24.1 | 41 | 39.95 | -1.05 | -2.56 | 2020 | 27 | 35.35 | +8.35 | +30.9 | 35.35 | 36.8 | +1.45 | +4.1 | 36.8 | 33.95 | -2.85 | -7.74 | 2019 | 41.55 | 56.8 | +15.25 | +36.7 | 56.8 | 42.8 | -14 | -24.6 | 42.8 | 44.05 | +1.25 | +2.92 | 2018 | 27.85 | 26.95 | -0.9 | -3.23 | 26.95 | 28.1 | +1.15 | +4.27 | 28.1 | 28.2 | +0.1 | +0.36 | 2017 | 38.5 | 37.9 | -0.6 | -1.56 | 37.9 | 43.3 | +5.4 | +14.2 | 43.3 | 42.4 | -0.9 | -2.08 | 2016 | 23 | 21.6 | -1.4 | -6.09 | 21.6 | 22.3 | +0.7 | +3.24 | 22.3 | 22.1 | -0.2 | -0.9 | 2015 | 34.25 | 32.9 | -1.35 | -3.94 | 32.9 | 30.1 | -2.8 | -8.51 | 30.1 | 28.85 | -1.25 | -4.15 | 2014 | 38.9 | 37.6 | -1.3 | -3.34 | 37.6 | 39.7 | +2.1 | +5.59 | 39.7 | 41.5 | +1.8 | +4.53 | 2013 | 18.9 | 19.85 | +0.95 | +5.03 | 19.85 | 28.95 | +9.1 | +45.8 | 28.95 | 30.5 | +1.55 | +5.35 | 2012 | 22.6 | 19.65 | -2.95 | -13.1 | 19.65 | 19.85 | +0.2 | +1.02 | 19.85 | 20.7 | +0.85 | +4.28 | 2011 | 25.1 | 29.9 | +4.8 | +19.1 | 29.9 | 28.25 | -1.65 | -5.52 | 28.25 | 25.7 | -2.55 | -9.03 | 2010 | 54.8 | 51.9 | -2.9 | -5.29 | 51.9 | 44.25 | -7.65 | -14.7 | 44.25 | 45.4 | +1.15 | +2.6 | 2009 | 28.9 | 36.35 | +7.45 | +25.8 | 36.35 | 46.5 | +10.15 | +27.9 | 46.5 | 44.8 | -1.7 | -3.66 | 2008 | 40.7 | 45.3 | +4.6 | +11.3 | 45.3 | 41.2 | -4.1 | -9.05 | 41.2 | 34.4 | -6.8 | -16.5 | 2007 | 45.35 | 45.55 | +0.2 | +0.44 | 45.55 | 49.05 | +3.5 | +7.68 | 49.05 | 57.2 | +8.15 | +16.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 44.5 | 59 | +14.5 | +32.6 | 59 | 56.2 | -2.8 | -4.75 | 56.2 | 54.3 | -1.9 | -3.38 | 2005 | 34.6 | 39.7 | +5.1 | +14.7 | 39.7 | 40.5 | +0.8 | +2.02 | 40.5 | 43.3 | +2.8 | +6.91 | 2004 | 163 | 123 | -40 | -24.5 | 123 | 90 | -33 | -26.8 | 90 | 77.5 | -12.5 | -13.9 | 2003 | 187 | 158 | -29 | -15.5 | 158 | 195 | +37 | +23.4 | 195 | 248 | +53 | +27.2 | 平均 | 下跌機率(55%) | -1.2 | +4.5 | 上漲機率(57%) | +0.4 | +2.4 | 下跌機率(52%) | +2 | +0.4 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 12 個月/ 跌 9 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 74.2 | 107.5 | +33.3 | +44.9 | 107.5 | 98.2 | -9.3 | -8.65 | 98.2 | 83.1 | -15.1 | -15.4 | 2022 | 37.15 | 41.05 | +3.9 | +10.5 | 41.05 | 44.3 | +3.25 | +7.92 | 44.3 | 37.8 | -6.5 | -14.7 | 2021 | 39.95 | 37.85 | -2.1 | -5.26 | 37.85 | 37.1 | -0.75 | -1.98 | 37.1 | 36.35 | -0.75 | -2.02 | 2020 | 33.95 | 32.75 | -1.2 | -3.53 | 32.75 | 43.9 | +11.15 | +34 | 43.9 | 37 | -6.9 | -15.7 | 2019 | 44.05 | 46.4 | +2.35 | +5.33 | 46.4 | 43.85 | -2.55 | -5.5 | 43.85 | 42 | -1.85 | -4.22 | 2018 | 28.2 | 26.3 | -1.9 | -6.74 | 26.3 | 25.9 | -0.4 | -1.52 | 25.9 | 23.95 | -1.95 | -7.53 | 2017 | 42.4 | 41.65 | -0.75 | -1.77 | 41.65 | 37.4 | -4.25 | -10.2 | 37.4 | 40.9 | +3.5 | +9.36 | 2016 | 22.1 | 25 | +2.9 | +13.1 | 25 | 30.8 | +5.8 | +23.2 | 30.8 | 32.5 | +1.7 | +5.52 | 2015 | 28.85 | 19.95 | -8.9 | -30.8 | 19.95 | 18.8 | -1.15 | -5.76 | 18.8 | 20.9 | +2.1 | +11.2 | 2014 | 41.5 | 36.1 | -5.4 | -13 | 36.1 | 37.7 | +1.6 | +4.43 | 37.7 | 35.8 | -1.9 | -5.04 | 2013 | 30.5 | 29.35 | -1.15 | -3.77 | 29.35 | 28.6 | -0.75 | -2.56 | 28.6 | 28.8 | +0.2 | +0.7 | 2012 | 20.7 | 18.8 | -1.9 | -9.18 | 18.8 | 20.85 | +2.05 | +10.9 | 20.85 | 21.1 | +0.25 | +1.2 | 2011 | 25.7 | 23 | -2.7 | -10.5 | 23 | 21 | -2 | -8.7 | 21 | 20.45 | -0.55 | -2.62 | 2010 | 45.4 | 40.9 | -4.5 | -9.91 | 40.9 | 36.2 | -4.7 | -11.5 | 36.2 | 38.8 | +2.6 | +7.18 | 2009 | 44.8 | 62.9 | +18.1 | +40.4 | 62.9 | 62.8 | -0.1 | -0.16 | 62.8 | 66.6 | +3.8 | +6.05 | 2008 | 34.4 | 34.35 | -0.05 | -0.15 | 34.35 | 39.05 | +4.7 | +13.7 | 39.05 | 29.9 | -9.15 | -23.4 | 2007 | 57.2 | 53 | -4.2 | -7.34 | 53 | 56.1 | +3.1 | +5.85 | 56.1 | 52.6 | -3.5 | -6.24 | 2006 | 54.3 | 49.6 | -4.7 | -8.66 | 49.6 | 43.45 | -6.15 | -12.4 | 43.45 | 45.9 | +2.45 | +5.64 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 43.3 | 40.2 | -3.1 | -7.16 | 40.2 | 42 | +1.8 | +4.48 | 42 | 45.1 | +3.1 | +7.38 | 2004 | 77.5 | 46.7 | -30.8 | -39.7 | 46.7 | 42.3 | -4.4 | -9.42 | 42.3 | 29.2 | -13.1 | -31 | 2003 | 248 | 211 | -37 | -14.9 | 211 | 227 | +16 | +7.58 | 227 | 234 | +7 | +3.08 | 2002 | | | | | 224 | 272 | +48 | +21.4 | 272 | 248 | -24 | -8.82 | 平均 | 下跌機率(76%) | -2.4 | -2.8 | 下跌機率(55%) | +2.8 | +2.5 | 下跌機率(55%) | -2.7 | -3.6 | 漲/跌 | 漲 5 個月/ 跌 16 個月 | 漲 10 個月/ 跌 12 個月 | 漲 10 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 83.1 | 68.3 | -14.8 | -17.8 | 68.3 | 79 | +10.7 | +15.7 | 79 | 82 | +3 | +3.8 | 2022 | 37.8 | 37.8 | 0 | 0 | 37.8 | 40.95 | +3.15 | +8.33 | 40.95 | 40.15 | -0.8 | -1.95 | 2021 | 36.35 | 38.65 | +2.3 | +6.33 | 38.65 | 39.55 | +0.9 | +2.33 | 39.55 | 48.65 | +9.1 | +23 | 2020 | 37 | 36.05 | -0.95 | -2.57 | 36.05 | 39.5 | +3.45 | +9.57 | 39.5 | 38.9 | -0.6 | -1.52 | 2019 | 42 | 37.8 | -4.2 | -10 | 37.8 | 41.3 | +3.5 | +9.26 | 41.3 | 41.55 | +0.25 | +0.61 | 2018 | 23.95 | 21.2 | -2.75 | -11.5 | 21.2 | 23.55 | +2.35 | +11.1 | 23.55 | 23.7 | +0.15 | +0.64 | 2017 | 40.9 | 39.1 | -1.8 | -4.4 | 39.1 | 32.15 | -6.95 | -17.8 | 32.15 | 31.7 | -0.45 | -1.4 | 2016 | 32.5 | 30.1 | -2.4 | -7.38 | 30.1 | 27.9 | -2.2 | -7.31 | 27.9 | 29.9 | +2 | +7.17 | 2015 | 20.9 | 20.35 | -0.55 | -2.63 | 20.35 | 18.8 | -1.55 | -7.62 | 18.8 | 25.2 | +6.4 | +34 | 2014 | 35.8 | 33.5 | -2.3 | -6.42 | 33.5 | 33.8 | +0.3 | +0.9 | 33.8 | 35.6 | +1.8 | +5.33 | 2013 | 28.8 | 30.7 | +1.9 | +6.6 | 30.7 | 29.9 | -0.8 | -2.61 | 29.9 | 30.8 | +0.9 | +3.01 | 2012 | 21.1 | 17.35 | -3.75 | -17.8 | 17.35 | 17.3 | -0.05 | -0.29 | 17.3 | 17.6 | +0.3 | +1.73 | 2011 | 20.45 | 20 | -0.45 | -2.2 | 20 | 19.05 | -0.95 | -4.75 | 19.05 | 19 | -0.05 | -0.26 | 2010 | 38.8 | 35.75 | -3.05 | -7.86 | 35.75 | 31.6 | -4.15 | -11.6 | 31.6 | 31.6 | 0 | 0 | 2009 | 66.6 | 59.3 | -7.3 | -11 | 59.3 | 55.8 | -3.5 | -5.9 | 55.8 | 61.5 | +5.7 | +10.2 | 2008 | 29.9 | 26.5 | -3.4 | -11.4 | 26.5 | 23.9 | -2.6 | -9.81 | 23.9 | 23.45 | -0.45 | -1.88 | 2007 | 52.6 | 52.5 | -0.1 | -0.19 | 52.5 | 43.7 | -8.8 | -16.8 | 43.7 | 44.1 | +0.4 | +0.92 | 2006 | 45.9 | 43 | -2.9 | -6.32 | 43 | 44.95 | +1.95 | +4.53 | 44.95 | 54 | +9.05 | +20.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 45.1 | 44.7 | -0.4 | -0.89 | 44.7 | 42.1 | -2.6 | -5.82 | 42.1 | 43.7 | +1.6 | +3.8 | 2004 | 29.2 | 29.3 | +0.1 | +0.34 | 29.3 | 28.9 | -0.4 | -1.37 | 28.9 | 34.1 | +5.2 | +18 | 2003 | 234 | 188 | -46 | -19.7 | 188 | 187 | -1 | -0.53 | 187 | 181 | -6 | -3.21 | 2002 | 248 | 234 | -14 | -5.65 | 234 | 235 | +1 | +0.43 | 235 | 233 | -2 | -0.85 | 平均 | 下跌機率(82%) | -4.9 | -6 | 下跌機率(59%) | -0.4 | -1.4 | 上漲機率(64%) | +1.6 | +5.5 | 漲/跌 | 漲 3 個月/ 跌 18 個月 | 漲 9 個月/ 跌 13 個月 | 漲 14 個月/ 跌 7 個月 |
|