(6188) 廣明本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
24W17	92	+6.2	+7.23%	4	23	44	55.2	66.4	77.6	88.8	100
24W16	85.8	-11.8	-12.1%	4	21.45	44	55.2	66.4	77.6	88.8	100
24W15	97.6	+2.2	+2.31%	4	24.4	44	55.2	66.4	77.6	88.8	100
24W14	95.4	-1.7	-1.75%	4	23.85	44	55.2	66.4	77.6	88.8	100
24W13	97.1	-6.9	-6.63%	4	24.28	44	55.2	66.4	77.6	88.8	100
24W12	104	+24.9	+31.5%	4	26	44	55.2	66.4	77.6	88.8	100
24W11	79.1	+1.1	+1.41%	4	19.77	44	55.2	66.4	77.6	88.8	100
24W10	78	-0.1	-0.13%	4	19.5	44	55.2	66.4	77.6	88.8	100
24W09	78.1	-0.4	-0.51%	4	19.52	44	55.2	66.4	77.6	88.8	100
24W08	78.5	-0.2	-0.25%	4	19.62	44	55.2	66.4	77.6	88.8	100
24W07	78.7	-1.5	-1.87%	4	19.68	44	55.2	66.4	77.6	88.8	100
24W06	80.2	-0.9	-1.11%	4	20.05	44	55.2	66.4	77.6	88.8	100
24W05	81.1	+2	+2.53%	4	20.27	44	55.2	66.4	77.6	88.8	100
24W04	79.1	-2.5	-3.06%	4	19.77	44	55.2	66.4	77.6	88.8	100
24W03	81.6	+3	+3.82%	4	20.4	44	55.2	66.4	77.6	88.8	100
24W02	78.6	-0.4	-0.51%	4	19.65	44	55.2	66.4	77.6	88.8	100
24W01	79	-3	-3.66%	4	19.75	44	55.2	66.4	77.6	88.8	100
23W52	82	+3.1	+3.93%	4	20.5	44	55.2	66.4	77.6	88.8	100
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W51	78.9	+0.6	+0.77%	4	19.73	43.98	55.18	66.37	77.57	88.76	99.96
23W50	78.3	-0.7	-0.89%	4	19.59	43.96	55.15	66.34	77.53	88.72	99.91
23W49	79	+0.2	+0.25%	3.99	19.78	43.94	55.13	66.31	77.5	88.68	99.87
23W48	78.8	+1.4	+1.81%	3.99	19.73	43.92	55.1	66.28	77.46	88.64	99.82
23W47	77.4	-0.4	-0.51%	3.99	19.39	43.9	55.08	66.25	77.43	88.6	99.78
23W46	77.8	+3.6	+4.85%	3.99	19.5	43.88	55.05	66.22	77.39	88.56	99.74
23W45	74.2	+2.7	+3.78%	3.99	18.61	43.86	55.03	66.19	77.36	88.53	99.69
23W44	71.5	-0.1	-0.14%	3.99	17.94	43.84	55.01	66.17	77.33	88.49	99.65
23W43	71.6	0	0%	3.98	17.97	43.83	54.98	66.14	77.29	88.45	99.6
23W42	71.6	-7	-8.91%	3.98	17.98	43.81	54.96	66.11	77.26	88.41	99.56
23W41	78.6	-4.8	-5.76%	3.98	19.75	43.79	54.93	66.08	77.22	88.37	99.51
23W40	83.4	+0.3	+0.36%	3.98	20.96	43.77	54.91	66.05	77.19	88.33	99.47
23W39	83.1	+1.2	+1.47%	3.98	20.89	43.75	54.88	66.02	77.15	88.29	99.43
23W38	81.9	-3	-3.53%	3.98	20.6	43.73	54.86	65.99	77.12	88.25	99.38
23W37	84.9	-2.8	-3.19%	3.97	21.37	43.71	54.83	65.96	77.09	88.21	99.34
23W36	87.7	-6.8	-7.2%	3.97	22.08	43.69	54.81	65.93	77.05	88.17	99.29
23W35	94.5	-4.3	-4.35%	3.97	23.8	43.67	54.79	65.9	77.02	88.13	99.25
23W34	98.8	-4.2	-4.08%	3.97	24.9	43.65	54.76	65.87	76.98	88.09	99.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W33	103	+3.9	+3.94%	3.97	25.97	43.63	54.74	65.84	76.95	88.06	99.16
23W32	99.1	-3.4	-3.32%	3.96	25	43.61	54.71	65.81	76.92	88.02	99.12
23W31	102.5	-16.5	-13.9%	3.96	25.86	43.59	54.69	65.78	76.88	87.98	99.07
23W30	119	+18.5	+18.4%	3.96	30.04	43.57	54.66	65.76	76.85	87.94	99.03
23W29	100.5	+6.3	+6.69%	3.96	25.38	43.55	54.64	65.73	76.81	87.9	98.99
23W28	94.2	+15.2	+19.2%	3.96	23.8	43.53	54.62	65.7	76.78	87.86	98.94
23W27	79	+4.8	+6.47%	3.96	19.97	43.51	54.59	65.67	76.74	87.82	98.9
23W26	74.2	+3.9	+5.55%	3.95	18.77	43.5	54.57	65.64	76.71	87.78	98.85
23W25	70.3	+0.1	+0.14%	3.95	17.79	43.48	54.54	65.61	76.68	87.74	98.81
23W24	70.2	+2.6	+3.85%	3.95	17.77	43.46	54.52	65.58	76.64	87.7	98.76
23W23	67.6	-4.1	-5.72%	3.95	17.12	43.44	54.49	65.55	76.61	87.66	98.72
23W22	71.7	+14.9	+26.2%	3.95	18.17	43.42	54.47	65.52	76.57	87.62	98.68
23W21	56.8	+1.8	+3.27%	3.95	14.4	43.4	54.45	65.49	76.54	87.59	98.63
23W20	55	+1.9	+3.58%	3.94	13.95	43.38	54.42	65.46	76.5	87.55	98.59
23W19	53.1	-0.5	-0.93%	3.94	13.47	43.36	54.4	65.43	76.47	87.51	98.54
23W18	53.6	-0.2	-0.37%	3.94	13.6	43.34	54.37	65.4	76.44	87.47	98.5
23W17	53.8	+1	+1.89%	3.94	13.66	43.32	54.35	65.37	76.4	87.43	98.46
23W16	52.8	-4.6	-8.01%	3.94	13.41	43.3	54.32	65.35	76.37	87.39	98.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
23W15	57.4	0	0%	3.93	14.59	43.28	54.3	65.32	76.33	87.35	98.37
23W14	57.4	-0.5	-0.86%	3.93	14.59	43.26	54.27	65.29	76.3	87.31	98.32
23W13	57.9	-1	-1.7%	3.93	14.73	43.24	54.25	65.26	76.26	87.27	98.28
23W12	58.9	+5.6	+10.5%	3.93	14.99	43.22	54.23	65.23	76.23	87.23	98.24
23W11	53.3	+0.6	+1.14%	3.93	13.57	43.2	54.2	65.2	76.2	87.19	98.19
23W10	52.7	+0.2	+0.38%	3.93	13.42	43.18	54.18	65.17	76.16	87.15	98.15
23W09	52.5	+3.65	+7.47%	3.92	13.38	43.17	54.15	65.14	76.13	87.12	98.1
23W08	48.85	+1.1	+2.3%	3.92	12.45	43.15	54.13	65.11	76.09	87.08	98.06
23W07	47.75	+0.75	+1.6%	3.92	12.18	43.13	54.1	65.08	76.06	87.04	98.01
23W06	47	+2.05	+4.56%	3.92	11.99	43.11	54.08	65.05	76.03	87	97.97
23W05	44.95	+1.9	+4.41%	3.92	11.48	43.09	54.06	65.02	75.99	86.96	97.93
23W03	43.05	+0.2	+0.47%	3.92	11	43.07	54.03	64.99	75.96	86.92	97.88
23W02	42.85	+1.8	+4.38%	3.91	10.95	43.05	54.01	64.96	75.92	86.88	97.84
23W01	41.05	+0.9	+2.24%	3.91	10.49	43.03	53.98	64.94	75.89	86.84	97.79
22W53	40.15	-0.3	-0.74%	3.91	10.27	43.01	53.96	64.91	75.85	86.8	97.75
22W52	40.45	-1.1	-2.65%	3.9	10.36	42.94	53.87	64.8	75.73	86.66	97.59
22W51	41.55	+0.5	+1.22%	3.9	10.66	42.87	53.78	64.69	75.6	86.51	97.42
22W50	41.05	-0.4	-0.97%	3.89	10.55	42.79	53.69	64.58	75.47	86.37	97.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W49	41.45	+1.45	+3.63%	3.88	10.67	42.72	53.6	64.47	75.35	86.22	97.1
22W48	40	+0.25	+0.63%	3.88	10.32	42.65	53.51	64.36	75.22	86.08	96.93
22W47	39.75	+0.2	+0.51%	3.87	10.27	42.58	53.42	64.25	75.09	85.93	96.77
22W46	39.55	+0.7	+1.8%	3.86	10.23	42.51	53.33	64.15	74.97	85.79	96.61
22W45	38.85	+1.45	+3.88%	3.86	10.07	42.43	53.24	64.04	74.84	85.64	96.44
22W44	37.4	-0.3	-0.8%	3.85	9.71	42.36	53.15	63.93	74.71	85.5	96.28
22W43	37.7	+0.05	+0.13%	3.84	9.81	42.29	53.06	63.82	74.59	85.35	96.12
22W42	37.65	-1.15	-2.96%	3.84	9.81	42.22	52.97	63.71	74.46	85.21	95.95
22W41	38.8	+1	+2.65%	3.83	10.13	42.15	52.88	63.6	74.33	85.06	95.79
22W40	37.8	-1.8	-4.55%	3.82	9.88	42.08	52.78	63.5	74.2	84.92	95.62
22W39	39.6	-1.55	-3.77%	3.82	10.37	42	52.69	63.39	74.08	84.77	95.46
22W38	41.15	-0.2	-0.48%	3.81	10.8	41.93	52.6	63.28	73.95	84.62	95.3
22W37	41.35	-2.05	-4.72%	3.81	10.87	41.86	52.51	63.17	73.82	84.48	95.13
22W36	43.4	+0.85	+2%	3.8	11.42	41.79	52.42	63.06	73.7	84.33	94.97
22W35	42.55	0	0%	3.79	11.22	41.72	52.33	62.95	73.57	84.19	94.81
22W34	42.55	+1.35	+3.28%	3.79	11.24	41.64	52.24	62.84	73.44	84.04	94.64
22W33	41.2	-1.75	-4.07%	3.78	10.9	41.57	52.15	62.74	73.32	83.9	94.48
22W32	42.95	+1.9	+4.63%	3.77	11.38	41.5	52.06	62.63	73.19	83.75	94.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W31	41.05	-1.2	-2.84%	3.77	10.9	41.43	51.97	62.52	73.06	83.61	94.15
22W30	42.25	+1.45	+3.55%	3.76	11.24	41.36	51.88	62.41	72.94	83.46	93.99
22W29	40.8	+0.05	+0.12%	3.75	10.87	41.28	51.79	62.3	72.81	83.32	93.83
22W28	40.75	+4.55	+12.6%	3.75	10.88	41.21	51.7	62.19	72.68	83.17	93.66
22W27	36.2	-1.4	-3.72%	3.74	9.68	41.14	51.61	62.08	72.56	83.03	93.5
22W26	37.6	-0.6	-1.57%	3.73	10.07	41.07	51.52	61.98	72.43	82.88	93.34
22W25	38.2	-1.35	-3.41%	3.73	10.25	41	51.43	61.87	72.3	82.74	93.17
22W24	39.55	+0.25	+0.64%	3.72	10.63	40.92	51.34	61.76	72.18	82.59	93.01
22W23	39.3	+0.9	+2.34%	3.71	10.58	40.85	51.25	61.65	72.05	82.45	92.85
22W22	38.4	+0.3	+0.79%	3.71	10.36	40.78	51.16	61.54	71.92	82.3	92.68
22W21	38.1	+0.6	+1.6%	3.7	10.3	40.71	51.07	61.43	71.79	82.16	92.52
22W20	37.5	-2.2	-5.54%	3.69	10.15	40.64	50.98	61.32	71.67	82.01	92.36
22W19	39.7	-0.1	-0.25%	3.69	10.77	40.56	50.89	61.22	71.54	81.87	92.19
22W18	39.8	-1.75	-4.21%	3.68	10.81	40.49	50.8	61.11	71.41	81.72	92.03
22W17	41.55	-0.1	-0.24%	3.67	11.31	40.42	50.71	61	71.29	81.58	91.87
22W16	41.65	-0.25	-0.6%	3.67	11.35	40.35	50.62	60.89	71.16	81.43	91.7
22W15	41.9	-1.8	-4.12%	3.66	11.44	40.28	50.53	60.78	71.03	81.29	91.54
22W14	43.7	-0.9	-2.02%	3.66	11.96	40.2	50.44	60.67	70.91	81.14	91.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
22W13	44.6	+1.6	+3.72%	3.65	12.22	40.13	50.35	60.56	70.78	81	91.21
22W12	43	+0.8	+1.9%	3.64	11.81	40.06	50.26	60.46	70.65	80.85	91.05
22W11	42.2	-2.9	-6.43%	3.64	11.61	39.99	50.17	60.35	70.53	80.71	90.88
22W10	45.1	+1.05	+2.38%	3.63	12.43	39.92	50.08	60.24	70.4	80.56	90.72
22W09	44.05	-2.7	-5.78%	3.62	12.16	39.85	49.99	60.13	70.27	80.42	90.56
22W08	46.75	0	0%	3.62	12.93	39.77	49.9	60.02	70.15	80.27	90.39
22W07	46.75	+2.6	+5.89%	3.61	12.95	39.7	49.81	59.91	70.02	80.12	90.23
22W05	44.15	-0.85	-1.89%	3.6	12.25	39.63	49.72	59.8	69.89	79.98	90.07
22W04	45	+1.15	+2.62%	3.6	12.51	39.56	49.63	59.7	69.77	79.83	89.9
22W03	43.85	-1.6	-3.52%	3.59	12.22	39.49	49.54	59.59	69.64	79.69	89.74
22W02	45.45	-3.2	-6.58%	3.58	12.68	39.41	49.45	59.48	69.51	79.54	89.58
22W01	48.65	+2.2	+4.74%	3.58	13.6	39.34	49.36	59.37	69.38	79.4	89.41
21W52	46.45	+1.45	+3.22%	3.57	13.01	39.27	49.27	59.26	69.26	79.25	89.25
21W51	45	0	0%	3.51	12.83	38.59	48.41	58.23	68.06	77.88	87.7
21W50	45	+2.1	+4.9%	3.45	13.06	37.91	47.56	57.2	66.85	76.5	86.15
21W49	42.9	+3.75	+9.58%	3.38	12.68	37.23	46.7	56.18	65.65	75.13	84.6
21W48	39.15	-0.65	-1.63%	3.32	11.78	36.54	45.85	55.15	64.45	73.75	83.05
21W47	39.8	-0.2	-0.5%	3.26	12.21	35.86	44.99	54.12	63.25	72.38	81.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W46	40	-0.8	-1.96%	3.2	12.51	35.18	44.14	53.09	62.05	71	79.96
21W45	40.8	+2.15	+5.56%	3.14	13.01	34.5	43.28	52.06	60.84	69.63	78.41
21W44	38.65	+0.85	+2.25%	3.07	12.57	33.82	42.43	51.03	59.64	68.25	76.86
21W43	37.8	+0.75	+2.02%	3.01	12.55	33.14	41.57	50.01	58.44	66.87	75.31
21W42	37.05	-0.2	-0.54%	2.95	12.56	32.45	40.72	48.98	57.24	65.5	73.76
21W41	37.25	+1.85	+5.23%	2.89	12.9	31.77	39.86	47.95	56.04	64.12	72.21
21W40	35.4	-0.75	-2.07%	2.83	12.52	31.09	39.01	46.92	54.83	62.75	70.66
21W39	36.15	+0.55	+1.54%	2.76	13.08	30.41	38.15	45.89	53.63	61.37	69.11
21W38	35.6	-0.2	-0.56%	2.7	13.17	29.73	37.3	44.86	52.43	60	67.56
21W37	35.8	-1.25	-3.37%	2.64	13.56	29.05	36.44	43.83	51.23	58.62	66.01
21W36	37.05	+0.15	+0.41%	2.58	14.37	28.36	35.59	42.81	50.03	57.25	64.47
21W35	36.9	+1.6	+4.53%	2.52	14.66	27.68	34.73	41.78	48.82	55.87	62.92
21W34	35.3	-0.95	-2.62%	2.45	14.38	27	33.87	40.75	47.62	54.49	61.37
21W33	36.25	-0.9	-2.42%	2.39	15.15	26.32	33.02	39.72	46.42	53.12	59.82
21W32	37.15	-0.7	-1.85%	2.33	15.94	25.64	32.16	38.69	45.22	51.74	58.27
21W31	37.85	-0.75	-1.94%	2.27	16.68	24.96	31.31	37.66	44.02	50.37	56.72
21W30	38.6	+0.25	+0.65%	2.21	17.49	24.28	30.45	36.63	42.81	48.99	55.17
21W29	38.35	+0.2	+0.52%	2.14	17.88	23.59	29.6	35.61	41.61	47.62	53.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W28	38.15	-1.5	-3.78%	2.08	18.32	22.91	28.74	34.58	40.41	46.24	52.07
21W27	39.65	-0.65	-1.61%	2.02	19.62	22.23	27.89	33.55	39.21	44.87	50.52
21W26	40.3	-0.55	-1.35%	1.96	20.57	21.55	27.03	32.52	38	43.49	48.98
21W25	40.85	+0.9	+2.25%	1.9	21.53	20.87	26.18	31.49	36.8	42.11	47.43
21W24	39.95	-0.25	-0.62%	1.84	21.77	20.19	25.32	30.46	35.6	40.74	45.88
21W23	40.2	-0.6	-1.47%	1.77	22.67	19.5	24.47	29.43	34.4	39.36	44.33
21W22	40.8	+1.1	+2.77%	1.71	23.84	18.82	23.61	28.41	33.2	37.99	42.78
21W21	39.7	+1.2	+3.12%	1.65	24.07	18.14	22.76	27.38	31.99	36.61	41.23
21W20	38.5	-7.65	-16.6%	1.59	24.26	17.46	21.9	26.35	30.79	35.24	39.68
21W19	46.15	-7.85	-14.5%	1.53	30.26	16.78	21.05	25.32	29.59	33.86	38.13
21W18	54	+7.3	+15.6%	1.46	36.9	16.1	20.19	24.29	28.39	32.49	36.58
21W17	46.7	+1.25	+2.75%	1.4	33.32	15.42	19.34	23.26	27.19	31.11	35.03
21W16	45.45	-1.55	-3.3%	1.34	33.93	14.73	18.48	22.23	25.98	29.73	33.49
21W15	47	+4	+9.3%	1.28	36.79	14.05	17.63	21.21	24.78	28.36	31.94
21W14	43	+2.05	+5.01%	1.22	35.38	13.37	16.77	20.18	23.58	26.98	30.39
21W13	40.95	+0.2	+0.49%	1.15	35.5	12.69	15.92	19.15	22.38	25.61	28.84
21W12	40.75	+1.15	+2.9%	1.09	37.33	12.01	15.06	18.12	21.18	24.23	27.29
21W11	39.6	+1.1	+2.86%	1.03	38.46	11.33	14.21	17.09	19.97	22.86	25.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
21W10	38.5	-1.85	-4.58%	0.97	39.79	10.64	13.35	16.06	18.77	21.48	24.19
21W09	40.35	+0.95	+2.41%	0.91	44.55	9.963	12.5	15.03	17.57	20.11	22.64
21W08	39.4	+1.35	+3.55%	0.84	46.7	9.281	11.64	14.01	16.37	18.73	21.09
21W06	38.05	-0.3	-0.78%	0.78	48.67	8.599	10.79	12.98	15.17	17.36	19.54
21W05	38.35	-1.5	-3.76%	0.72	53.28	7.918	9.933	11.95	13.96	15.98	18
21W04	39.85	+2.25	+5.98%	0.66	60.58	7.236	9.078	10.92	12.76	14.6	16.45
21W03	37.6	-1.05	-2.72%	0.6	63.1	6.555	8.223	9.892	11.56	13.23	14.9
21W02	38.65	-0.25	-0.64%	0.53	72.39	5.873	7.368	8.863	10.36	11.85	13.35
21W01	38.9	-0.2	-0.51%	0.47	82.42	5.192	6.513	7.835	9.156	10.48	11.8
20W52	39.1	+0.2	+0.51%	0.41	95.37	4.51	5.658	6.806	7.954	9.102	10.25
20W51	38.9	-0.8	-2.02%	0.44	88.88	4.815	6.04	7.266	8.491	9.717	10.94
20W50	39.7	+0.85	+2.19%	0.47	85.31	5.119	6.422	7.725	9.028	10.33	11.63
20W49	38.85	+0.1	+0.26%	0.49	78.79	5.424	6.804	8.185	9.566	10.95	12.33
20W48	38.75	-0.7	-1.77%	0.52	74.41	5.728	7.187	8.645	10.1	11.56	13.02
20W47	39.45	+1.45	+3.82%	0.55	71.93	6.033	7.569	9.104	10.64	12.18	13.71
20W46	38	+1.35	+3.68%	0.58	65.95	6.338	7.951	9.564	11.18	12.79	14.4
20W45	36.65	+0.6	+1.66%	0.6	60.69	6.642	8.333	10.02	11.71	13.41	15.1
20W44	36.05	-0.9	-2.44%	0.63	57.08	6.947	8.715	10.48	12.25	14.02	15.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W43	36.95	+0.95	+2.64%	0.66	56.05	7.252	9.097	10.94	12.79	14.63	16.48
20W42	36	-1	-2.7%	0.69	52.41	7.556	9.48	11.4	13.33	15.25	17.17
20W41	37	0	0%	0.71	51.78	7.861	9.862	11.86	13.86	15.86	17.87
20W40	37	+1.95	+5.56%	0.74	49.84	8.165	10.24	12.32	14.4	16.48	18.56
20W39	35.05	-3.7	-9.55%	0.77	45.52	8.47	10.63	12.78	14.94	17.09	19.25
20W38	38.75	-0.55	-1.4%	0.8	48.58	8.775	11.01	13.24	15.48	17.71	19.94
20W37	39.3	-2.3	-5.53%	0.83	47.61	9.079	11.39	13.7	16.01	18.32	20.63
20W36	41.6	+0.6	+1.46%	0.85	48.76	9.384	11.77	14.16	16.55	18.94	21.33
20W35	41	+1.95	+4.99%	0.88	46.55	9.688	12.15	14.62	17.09	19.55	22.02
20W34	39.05	+5.85	+17.6%	0.91	42.98	9.993	12.54	15.08	17.62	20.17	22.71
20W33	33.2	-1.5	-4.32%	0.94	35.46	10.3	12.92	15.54	18.16	20.78	23.4
20W32	34.7	+1.95	+5.95%	0.96	36	10.6	13.3	16	18.7	21.4	24.1
20W31	32.75	+0.1	+0.31%	0.99	33.03	10.91	13.68	16.46	19.24	22.01	24.79
20W30	32.65	+0.45	+1.4%	1.02	32.03	11.21	14.07	16.92	19.77	22.63	25.48
20W29	32.2	-2.5	-7.2%	1.05	30.76	11.52	14.45	17.38	20.31	23.24	26.17
20W28	34.7	+0.2	+0.58%	1.07	32.29	11.82	14.83	17.84	20.85	23.86	26.87
20W27	34.5	+0.9	+2.68%	1.1	31.3	12.13	15.21	18.3	21.38	24.47	27.56
20W26	33.6	+2.95	+9.62%	1.13	29.73	12.43	15.59	18.76	21.92	25.09	28.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W25	30.65	+4.35	+16.5%	1.16	26.48	12.73	15.98	19.22	22.46	25.7	28.94
20W24	26.3	-9.35	-26.2%	1.19	22.19	13.04	16.36	19.68	23	26.32	29.63
20W23	35.65	-1.15	-3.12%	1.21	29.39	13.34	16.74	20.14	23.53	26.93	30.33
20W22	36.8	+2.65	+7.76%	1.24	29.66	13.65	17.12	20.6	24.07	27.55	31.02
20W21	34.15	-0.55	-1.59%	1.27	26.92	13.95	17.5	21.06	24.61	28.16	31.71
20W20	34.7	-0.65	-1.84%	1.3	26.77	14.26	17.89	21.52	25.15	28.77	32.4
20W19	35.35	0	0%	1.32	26.7	14.56	18.27	21.98	25.68	29.39	33.1
20W18	35.35	+3.65	+11.5%	1.35	26.16	14.87	18.65	22.44	26.22	30	33.79
20W17	31.7	-0.1	-0.31%	1.38	22.98	15.17	19.03	22.9	26.76	30.62	34.48
20W16	31.8	+0.35	+1.11%	1.41	22.6	15.48	19.42	23.35	27.29	31.23	35.17
20W15	31.45	+4.1	+15%	1.43	21.92	15.78	19.8	23.81	27.83	31.85	35.87
20W14	27.35	+1.75	+6.84%	1.46	18.7	16.09	20.18	24.27	28.37	32.46	36.56
20W13	25.6	+2.3	+9.87%	1.49	17.18	16.39	20.56	24.73	28.91	33.08	37.25
20W12	23.3	-1.9	-7.54%	1.52	15.35	16.69	20.94	25.19	29.44	33.69	37.94
20W11	25.2	-6.35	-20.1%	1.55	16.31	17	21.33	25.65	29.98	34.31	38.63
20W10	31.55	+0.35	+1.12%	1.57	20.06	17.3	21.71	26.11	30.52	34.92	39.33
20W09	31.2	-2.25	-6.73%	1.6	19.49	17.61	22.09	26.57	31.05	35.54	40.02
20W08	33.45	+0.6	+1.83%	1.63	20.54	17.91	22.47	27.03	31.59	36.15	40.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
20W07	32.85	+0.85	+2.66%	1.66	19.84	18.22	22.85	27.49	32.13	36.77	41.4
20W06	32	-1.25	-3.76%	1.68	19	18.52	23.24	27.95	32.67	37.38	42.1
20W05	33.25	-1.45	-4.18%	1.71	19.43	18.83	23.62	28.41	33.2	38	42.79
20W04	34.7	-0.3	-0.86%	1.74	19.95	19.13	24	28.87	33.74	38.61	43.48
20W03	35	+4.5	+14.8%	1.77	19.81	19.44	24.38	29.33	34.28	39.23	44.17
20W02	30.5	-10.15	-25%	1.79	17	19.74	24.77	29.79	34.82	39.84	44.87
20W01	40.65	-2	-4.69%	1.82	22.31	20.05	25.15	30.25	35.35	40.46	45.56
19W52	42.65	+2.5	+6.23%	1.85	23.05	20.35	25.53	30.71	35.89	41.07	46.25
19W51	40.15	+0.45	+1.13%	1.85	21.7	20.35	25.53	30.71	35.89	41.07	46.25
19W50	39.7	-1.25	-3.05%	1.85	21.46	20.35	25.53	30.71	35.89	41.07	46.25
19W49	40.95	-0.35	-0.85%	1.85	22.14	20.35	25.53	30.71	35.89	41.07	46.25
19W48	41.3	+2.85	+7.41%	1.85	22.32	20.35	25.53	30.71	35.89	41.07	46.25
19W47	38.45	-0.05	-0.13%	1.85	20.78	20.35	25.53	30.71	35.89	41.07	46.25
19W46	38.5	+0.8	+2.12%	1.85	20.81	20.35	25.53	30.71	35.89	41.07	46.25
19W45	37.7	+0.2	+0.53%	1.85	20.38	20.35	25.53	30.71	35.89	41.07	46.25
19W44	37.5	-2.15	-5.42%	1.85	20.27	20.35	25.53	30.71	35.89	41.07	46.25
19W43	39.65	-3.35	-7.79%	1.85	21.43	20.35	25.53	30.71	35.89	41.07	46.25
19W42	43	+0.75	+1.78%	1.85	23.24	20.35	25.53	30.71	35.89	41.07	46.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W41	42.25	-0.8	-1.86%	1.85	22.84	20.35	25.53	30.71	35.89	41.07	46.25
19W40	43.05	+1.05	+2.5%	1.85	23.27	20.35	25.53	30.71	35.89	41.07	46.25
19W39	42	-1.7	-3.89%	1.85	22.7	20.35	25.53	30.71	35.89	41.07	46.25
19W38	43.7	-1.5	-3.32%	1.85	23.62	20.35	25.53	30.71	35.89	41.07	46.25
19W37	45.2	-1.2	-2.59%	1.85	24.43	20.35	25.53	30.71	35.89	41.07	46.25
19W36	46.4	+2.55	+5.82%	1.85	25.08	20.35	25.53	30.71	35.89	41.07	46.25
19W35	43.85	-0.25	-0.57%	1.85	23.7	20.35	25.53	30.71	35.89	41.07	46.25
19W34	44.1	+1.7	+4.01%	1.85	23.84	20.35	25.53	30.71	35.89	41.07	46.25
19W33	42.4	+0.3	+0.71%	1.85	22.92	20.35	25.53	30.71	35.89	41.07	46.25
19W32	42.1	-0.7	-1.64%	1.85	22.76	20.35	25.53	30.71	35.89	41.07	46.25
19W31	42.8	-6.35	-12.9%	1.85	23.14	20.35	25.53	30.71	35.89	41.07	46.25
19W30	49.15	+3.15	+6.85%	1.85	26.57	20.35	25.53	30.71	35.89	41.07	46.25
19W29	46	+0.2	+0.44%	1.85	24.86	20.35	25.53	30.71	35.89	41.07	46.25
19W28	45.8	+1.1	+2.46%	1.85	24.76	20.35	25.53	30.71	35.89	41.07	46.25
19W27	44.7	+0.65	+1.48%	1.85	24.16	20.35	25.53	30.71	35.89	41.07	46.25
19W26	44.05	-0.15	-0.34%	1.85	23.81	20.35	25.53	30.71	35.89	41.07	46.25
19W25	44.2	+2.5	+6%	1.85	23.89	20.35	25.53	30.71	35.89	41.07	46.25
19W24	41.7	+0.35	+0.85%	1.85	22.54	20.35	25.53	30.71	35.89	41.07	46.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.8X	16.6X	19.4X	22.2X	25X
19W23	41.35	-1.45	-3.39%	1.85	22.35	20.35	25.53	30.71	35.89	41.07	46.25
19W22	42.8	+2.2	+5.42%	1.85	23.14	20.35	25.53	30.71	35.89	41.07	46.25
19W21	40.6	-3.4	-7.73%	1.85	21.95	20.35	25.53	30.71	35.89	41.07	46.25
19W20	44	-7.4	-14.4%	1.85	23.78	20.35	25.53	30.71	35.89	41.07	46.25
19W19	51.4	-3.3	-6.03%	1.85	27.78	20.35	25.53	30.71	35.89	41.07	46.25
19W18	54.7	+0.7	+1.3%	1.85	29.57	20.35	25.53	30.71	35.89	41.07	46.25