| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 85.1 | +2.2 | +2.59% | 2.7% | 87.8 | 89.5 | 87.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,909 | 4.32億 | 4,445 | 1.1張/筆 | 88.03元 | 3.44 | 21.82 | 6.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,929 | 4.15億 | 3,710 | 1.3張/筆 | 84.11元 | +4.4 (+5.45%) | 連漲連跌: 連2漲 ( +6.6元 / +8.18%) 財報評分: 最新36分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 13 | 8 | 1 | +0.08 | +0.29 | 漲多(59%) | 7 | 21 | 7 | 14 | 0 | -1.33 | -4.54 | 跌多(67%) | 2 | 22 | 14 | 8 | 0 | +1.96 | +5.04 | 漲多(64%) | 8 | 21 | 8 | 13 | 0 | -1.23 | -2.85 | 跌多(62%) | 3 | 22 | 15 | 7 | 0 | +1.15 | +4.67 | 漲多(68%) | 9 | 22 | 8 | 11 | 3 | -0.94 | -2.95 | 跌多(50%) | 4 | 22 | 10 | 12 | 0 | +0.66 | +2.59 | 跌多(55%) | 10 | 22 | 9 | 12 | 1 | +0.51 | +1.28 | 跌多(55%) | 5 | 21 | 12 | 9 | 0 | +0.06 | +0.42 | 漲多(57%) | 11 | 22 | 13 | 9 | 0 | +0.42 | +0.35 | 漲多(59%) | 6 | 21 | 11 | 9 | 1 | -0.04 | -0.14 | 漲多(52%) | 12 | 22 | 11 | 11 | 0 | +0.38 | +1.62 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 58.1 | 59.8 | +1.7 | +2.93 | 59.8 | 79 | +19.2 | +32.1 | 79 | 87.7 | +8.7 | +11 | 2023 | 37.95 | 38.6 | +0.65 | +1.71 | 38.6 | 39.35 | +0.75 | +1.94 | 39.35 | 41.8 | +2.45 | +6.23 | 2022 | 41.85 | 41.4 | -0.45 | -1.08 | 41.4 | 43.55 | +2.15 | +5.19 | 43.55 | 45.8 | +2.25 | +5.17 | 2021 | 35.4 | 34.6 | -0.8 | -2.26 | 34.6 | 36.4 | +1.8 | +5.2 | 36.4 | 39.9 | +3.5 | +9.62 | 2020 | 34.85 | 34.3 | -0.55 | -1.58 | 34.3 | 34 | -0.3 | -0.87 | 34 | 29.55 | -4.45 | -13.1 | 2019 | 28.3 | 28.7 | +0.4 | +1.41 | 28.7 | 29.75 | +1.05 | +3.66 | 29.75 | 32.45 | +2.7 | +9.08 | 2018 | 28.05 | 29 | +0.95 | +3.39 | 29 | 28.75 | -0.25 | -0.86 | 28.75 | 29.25 | +0.5 | +1.74 | 2017 | 30.5 | 30.55 | +0.05 | +0.16 | 30.55 | 32.4 | +1.85 | +6.06 | 32.4 | 32.3 | -0.1 | -0.31 | 2016 | 29.65 | 30.05 | +0.4 | +1.35 | 30.05 | 34.1 | +4.05 | +13.5 | 34.1 | 34.95 | +0.85 | +2.49 | 2015 | 36.35 | 36.3 | -0.05 | -0.14 | 36.3 | 38.4 | +2.1 | +5.79 | 38.4 | 39.25 | +0.85 | +2.21 | 2014 | 32.9 | 34 | +1.1 | +3.34 | 34 | 32.9 | -1.1 | -3.24 | 32.9 | 35.9 | +3 | +9.12 | 2013 | 24.15 | 24.45 | +0.3 | +1.24 | 24.45 | 26.15 | +1.7 | +6.95 | 26.15 | 27.3 | +1.15 | +4.4 | 2012 | 18.1 | 20.4 | +2.3 | +12.7 | 20.4 | 22.35 | +1.95 | +9.56 | 22.35 | 24.5 | +2.15 | +9.62 | 2011 | 23.7 | 23.7 | 0 | 0 | 23.7 | 22.8 | -0.9 | -3.8 | 22.8 | 22 | -0.8 | -3.51 | 2010 | 24.7 | 23.25 | -1.45 | -5.87 | 23.25 | 23.15 | -0.1 | -0.43 | 23.15 | 24.8 | +1.65 | +7.13 | 2009 | 9.56 | 9.7 | +0.14 | +1.46 | 9.7 | 10.3 | +0.6 | +6.19 | 10.3 | 15.05 | +4.75 | +46.1 | 2008 | 32.7 | 27.8 | -4.9 | -15 | 27.8 | 30.15 | +2.35 | +8.45 | 30.15 | 30.9 | +0.75 | +2.49 | 2007 | 30.8 | 31.25 | +0.45 | +1.46 | 31.25 | 30.8 | -0.45 | -1.44 | 30.8 | 33.85 | +3.05 | +9.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 41.75 | 38.5 | -3.25 | -7.78 | 38.5 | 37.2 | -1.3 | -3.38 | 37.2 | 36 | -1.2 | -3.23 | 2005 | 34.5 | 34.4 | -0.1 | -0.29 | 34.4 | 40.6 | +6.2 | +18 | 40.6 | 38.2 | -2.4 | -5.91 | 2004 | 55.5 | 59.5 | +4 | +7.21 | 59.5 | 62 | +2.5 | +4.2 | 62 | 59 | -3 | -4.84 | 2003 | 40 | 40.8 | +0.8 | +2 | 40.8 | 40 | -0.8 | -1.96 | 40 | 38.9 | -1.1 | -2.75 | 平均 | 上漲機率(59%) | +0.1 | +0.3 | 上漲機率(64%) | +2 | +5 | 上漲機率(68%) | +1.1 | +4.7 | 漲/跌 | 漲 13 個月/ 跌 8 個月 | 漲 14 個月/ 跌 8 個月 | 漲 15 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 87.7 | 87.3 | -0.4 | -0.46 | | | | | | | | | 2023 | 41.8 | 41.55 | -0.25 | -0.6 | 41.55 | 43.15 | +1.6 | +3.85 | 43.15 | 44.5 | +1.35 | +3.13 | 2022 | 45.8 | 43.5 | -2.3 | -5.02 | 43.5 | 43 | -0.5 | -1.15 | 43 | 41.55 | -1.45 | -3.37 | 2021 | 39.9 | 41.4 | +1.5 | +3.76 | 41.4 | 39.9 | -1.5 | -3.62 | 39.9 | 41.55 | +1.65 | +4.14 | 2020 | 29.55 | 33.25 | +3.7 | +12.5 | 33.25 | 34.55 | +1.3 | +3.91 | 34.55 | 34.35 | -0.2 | -0.58 | 2019 | 32.45 | 32.4 | -0.05 | -0.15 | 32.4 | 33.3 | +0.9 | +2.78 | 33.3 | 34.55 | +1.25 | +3.75 | 2018 | 29.25 | 28.3 | -0.95 | -3.25 | 28.3 | 28.7 | +0.4 | +1.41 | 28.7 | 28.4 | -0.3 | -1.05 | 2017 | 32.3 | 31.9 | -0.4 | -1.24 | 31.9 | 31 | -0.9 | -2.82 | 31 | 31 | 0 | 0 | 2016 | 34.95 | 34 | -0.95 | -2.72 | 34 | 34.15 | +0.15 | +0.44 | 34.15 | 34.45 | +0.3 | +0.88 | 2015 | 39.25 | 38.9 | -0.35 | -0.89 | 38.9 | 37.3 | -1.6 | -4.11 | 37.3 | 36.35 | -0.95 | -2.55 | 2014 | 35.9 | 35.4 | -0.5 | -1.39 | 35.4 | 38.4 | +3 | +8.47 | 38.4 | 39.75 | +1.35 | +3.52 | 2013 | 27.3 | 27.1 | -0.2 | -0.73 | 27.1 | 28.6 | +1.5 | +5.54 | 28.6 | 28.85 | +0.25 | +0.87 | 2012 | 24.5 | 23.65 | -0.85 | -3.47 | 23.65 | 23.85 | +0.2 | +0.85 | 23.85 | 24.05 | +0.2 | +0.84 | 2011 | 22 | 23.05 | +1.05 | +4.77 | 23.05 | 22.7 | -0.35 | -1.52 | 22.7 | 22.45 | -0.25 | -1.1 | 2010 | 24.8 | 26.9 | +2.1 | +8.47 | 26.9 | 25.1 | -1.8 | -6.69 | 25.1 | 26.2 | +1.1 | +4.38 | 2009 | 15.05 | 17.65 | +2.6 | +17.3 | 17.65 | 18.5 | +0.85 | +4.82 | 18.5 | 18.45 | -0.05 | -0.27 | 2008 | 30.9 | 31.2 | +0.3 | +0.97 | 31.2 | 29.5 | -1.7 | -5.45 | 29.5 | 25 | -4.5 | -15.3 | 2007 | 33.85 | 40.55 | +6.7 | +19.8 | 40.55 | 41.2 | +0.65 | +1.6 | 41.2 | 43.65 | +2.45 | +5.95 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36 | 37.2 | +1.2 | +3.33 | 37.2 | 35.55 | -1.65 | -4.44 | 35.55 | 33.4 | -2.15 | -6.05 | 2005 | 38.2 | 37.1 | -1.1 | -2.88 | 37.1 | 37.9 | +0.8 | +2.16 | 37.9 | 38.1 | +0.2 | +0.53 | 2004 | 59 | 59.5 | +0.5 | +0.85 | 59.5 | 55.5 | -4 | -6.72 | 55.5 | 51.5 | -4 | -7.21 | 2003 | 38.9 | 42 | +3.1 | +7.97 | 42 | 46 | +4 | +9.52 | 46 | 49 | +3 | +6.52 | 平均 | 下跌機率(55%) | +0.7 | +2.6 | 上漲機率(57%) | +0.1 | +0.4 | 上漲機率(52%) | 0 | -0.1 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 12 個月/ 跌 9 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.5 | 45.3 | +0.8 | +1.8 | 45.3 | 44.1 | -1.2 | -2.65 | 44.1 | 47.25 | +3.15 | +7.14 | 2022 | 41.55 | 38.45 | -3.1 | -7.46 | 38.45 | 39.05 | +0.6 | +1.56 | 39.05 | 36 | -3.05 | -7.81 | 2021 | 41.55 | 42.25 | +0.7 | +1.68 | 42.25 | 38.85 | -3.4 | -8.05 | 38.85 | 38.85 | 0 | 0 | 2020 | 34.35 | 32.75 | -1.6 | -4.66 | 32.75 | 33.15 | +0.4 | +1.22 | 33.15 | 33.25 | +0.1 | +0.3 | 2019 | 34.55 | 32.8 | -1.75 | -5.07 | 32.8 | 33.05 | +0.25 | +0.76 | 33.05 | 34 | +0.95 | +2.87 | 2018 | 28.4 | 27.7 | -0.7 | -2.46 | 27.7 | 29 | +1.3 | +4.69 | 29 | 28.55 | -0.45 | -1.55 | 2017 | 31 | 28.6 | -2.4 | -7.74 | 28.6 | 28.05 | -0.55 | -1.92 | 28.05 | 28.05 | 0 | 0 | 2016 | 34.45 | 31.75 | -2.7 | -7.84 | 31.75 | 31.2 | -0.55 | -1.73 | 31.2 | 32.05 | +0.85 | +2.72 | 2015 | 36.35 | 29 | -7.35 | -20.2 | 29 | 27.15 | -1.85 | -6.38 | 27.15 | 27.5 | +0.35 | +1.29 | 2014 | 39.75 | 36.8 | -2.95 | -7.42 | 36.8 | 37.85 | +1.05 | +2.85 | 37.85 | 36.05 | -1.8 | -4.76 | 2013 | 28.85 | 26.75 | -2.1 | -7.28 | 26.75 | 29.45 | +2.7 | +10.1 | 29.45 | 29.2 | -0.25 | -0.85 | 2012 | 24.05 | 22.1 | -1.95 | -8.11 | 22.1 | 24.1 | +2 | +9.05 | 24.1 | 23.5 | -0.6 | -2.49 | 2011 | 22.45 | 19.1 | -3.35 | -14.9 | 19.1 | 17.9 | -1.2 | -6.28 | 17.9 | 16.7 | -1.2 | -6.7 | 2010 | 26.2 | 24.25 | -1.95 | -7.44 | 24.25 | 23.7 | -0.55 | -2.27 | 23.7 | 24.35 | +0.65 | +2.74 | 2009 | 18.45 | 18.5 | +0.05 | +0.27 | 18.5 | 17.65 | -0.85 | -4.59 | 17.65 | 19.05 | +1.4 | +7.93 | 2008 | 25 | 20.85 | -4.15 | -16.6 | 20.85 | 19.35 | -1.5 | -7.19 | 19.35 | 14.1 | -5.25 | -27.1 | 2007 | 43.65 | 46 | +2.35 | +5.38 | 46 | 38.55 | -7.45 | -16.2 | 38.55 | 40 | +1.45 | +3.76 | 2006 | 33.4 | 33.85 | +0.45 | +1.35 | 33.85 | 33.6 | -0.25 | -0.74 | 33.6 | 26.95 | -6.65 | -19.8 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 38.1 | 44 | +5.9 | +15.5 | 44 | 36 | -8 | -18.2 | 36 | 36 | 0 | 0 | 2004 | 51.5 | 48.9 | -2.6 | -5.05 | 48.9 | 41.1 | -7.8 | -16 | 41.1 | 38 | -3.1 | -7.54 | 2003 | 49 | 49.5 | +0.5 | +1.02 | 49.5 | 50.5 | +1 | +2.02 | 50.5 | 49.4 | -1.1 | -2.18 | 2002 | | | | | | | | | 48.1 | 41.9 | -6.2 | -12.9 | 平均 | 下跌機率(67%) | -1.3 | -4.5 | 下跌機率(62%) | -1.2 | -2.9 | 下跌機率(50%) | -0.9 | -3 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 8 個月/ 跌 13 個月 | 漲 8 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 47.25 | 54.2 | +6.95 | +14.7 | 54.2 | 58.7 | +4.5 | +8.3 | 58.7 | 58.1 | -0.6 | -1.02 | 2022 | 36 | 35.2 | -0.8 | -2.22 | 35.2 | 38.2 | +3 | +8.52 | 38.2 | 37.95 | -0.25 | -0.65 | 2021 | 38.85 | 38.8 | -0.05 | -0.13 | 38.8 | 40.6 | +1.8 | +4.64 | 40.6 | 41.85 | +1.25 | +3.08 | 2020 | 33.25 | 35.5 | +2.25 | +6.77 | 35.5 | 35.45 | -0.05 | -0.14 | 35.45 | 35.4 | -0.05 | -0.14 | 2019 | 34 | 34 | 0 | 0 | 34 | 34.45 | +0.45 | +1.32 | 34.45 | 34.85 | +0.4 | +1.16 | 2018 | 28.55 | 27.45 | -1.1 | -3.85 | 27.45 | 28.4 | +0.95 | +3.46 | 28.4 | 28.3 | -0.1 | -0.35 | 2017 | 28.05 | 27.9 | -0.15 | -0.53 | 27.9 | 28.1 | +0.2 | +0.72 | 28.1 | 28.05 | -0.05 | -0.18 | 2016 | 32.05 | 31.9 | -0.15 | -0.47 | 31.9 | 30.15 | -1.75 | -5.49 | 30.15 | 30.5 | +0.35 | +1.16 | 2015 | 27.5 | 28.2 | +0.7 | +2.55 | 28.2 | 29.8 | +1.6 | +5.67 | 29.8 | 29.65 | -0.15 | -0.5 | 2014 | 36.05 | 35.35 | -0.7 | -1.94 | 35.35 | 35.15 | -0.2 | -0.57 | 35.15 | 36.35 | +1.2 | +3.41 | 2013 | 29.2 | 30.75 | +1.55 | +5.31 | 30.75 | 31.35 | +0.6 | +1.95 | 31.35 | 32.9 | +1.55 | +4.94 | 2012 | 23.5 | 23.35 | -0.15 | -0.64 | 23.35 | 23.55 | +0.2 | +0.86 | 23.55 | 24.15 | +0.6 | +2.55 | 2011 | 16.7 | 18.45 | +1.75 | +10.5 | 18.45 | 17.5 | -0.95 | -5.15 | 17.5 | 18.1 | +0.6 | +3.43 | 2010 | 24.35 | 24.3 | -0.05 | -0.21 | 24.3 | 23.5 | -0.8 | -3.29 | 23.5 | 23.7 | +0.2 | +0.85 | 2009 | 19.05 | 20.8 | +1.75 | +9.19 | 20.8 | 21.1 | +0.3 | +1.44 | 21.1 | 24.7 | +3.6 | +17.1 | 2008 | 14.1 | 12.1 | -2 | -14.2 | 12.1 | 9.78 | -2.32 | -19.2 | 9.78 | 9.56 | -0.22 | -2.25 | 2007 | 40 | 38.6 | -1.4 | -3.5 | 38.6 | 33.3 | -5.3 | -13.7 | 33.3 | 32.7 | -0.6 | -1.8 | 2006 | 26.95 | 28.3 | +1.35 | +5.01 | 28.3 | 30.9 | +2.6 | +9.19 | 30.9 | 30.8 | -0.1 | -0.32 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 36 | 34.3 | -1.7 | -4.72 | 34.3 | 36.8 | +2.5 | +7.29 | 36.8 | 41.75 | +4.95 | +13.5 | 2004 | 38 | 35.3 | -2.7 | -7.11 | 35.3 | 33.6 | -1.7 | -4.82 | 33.6 | 34.5 | +0.9 | +2.68 | 2003 | 49.4 | 49.7 | +0.3 | +0.61 | 49.7 | 57 | +7.3 | +14.7 | 57 | 55.5 | -1.5 | -2.63 | 2002 | 41.9 | 47.4 | +5.5 | +13.1 | 47.4 | 43.6 | -3.8 | -8.02 | 43.6 | 40 | -3.6 | -8.26 | 平均 | 下跌機率(55%) | +0.5 | +1.3 | 上漲機率(59%) | +0.4 | +0.3 | 漲跌互見 | +0.4 | +1.6 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 13 個月/ 跌 9 個月 | 漲 11 個月/ 跌 11 個月 |
|