| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.6 | 38.6 | -1 | -2.59% | 2.98% | 38 | 38.25 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,120 | 1.56億 | 2,928 | 1.4張/筆 | 37.75元 | 2.3 | 25.75 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,226 | 6.29億 | 7,798 | 2.1張/筆 | 38.77元 | +1.9 (+5.18%) | 連漲連跌: 首日下跌 ( -1元 / -2.59%) 財報評分: 最新40分 / 平均33分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 10 | 16 | 0 | -0.5 | -0.31 | 跌多(62%) | 7 | 26 | 13 | 13 | 0 | +0.1 | +1.25 | 漲跌互見 | 2 | 27 | 22 | 5 | 0 | +0.89 | +7.85 | 漲多(81%) | 8 | 26 | 11 | 15 | 0 | -0.33 | +0.13 | 跌多(58%) | 3 | 27 | 16 | 11 | 0 | +0.82 | +5.13 | 漲多(59%) | 9 | 26 | 12 | 14 | 0 | -0.79 | -4.02 | 跌多(54%) | 4 | 27 | 11 | 15 | 1 | -0.01 | +0.67 | 跌多(56%) | 10 | 26 | 6 | 19 | 1 | -0.81 | -5.17 | 跌多(73%) | 5 | 26 | 14 | 11 | 1 | -0.04 | -0.18 | 漲多(54%) | 11 | 26 | 12 | 14 | 0 | +0.49 | +1.05 | 跌多(54%) | 6 | 26 | 8 | 18 | 0 | -0.67 | -2.28 | 跌多(69%) | 12 | 26 | 17 | 9 | 0 | +0.48 | +5.61 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.7 | 30.45 | -0.25 | -0.81 | 30.45 | 32.2 | +1.75 | +5.75 | 32.2 | 35.35 | +3.15 | +9.78 | 2023 | 28.55 | 30.25 | +1.7 | +5.95 | 30.25 | 30.9 | +0.65 | +2.15 | 30.9 | 31.85 | +0.95 | +3.07 | 2022 | 41.85 | 32.85 | -9 | -21.5 | 32.85 | 34.1 | +1.25 | +3.81 | 34.1 | 37.75 | +3.65 | +10.7 | 2021 | 17.65 | 17.2 | -0.45 | -2.55 | 17.2 | 18.95 | +1.75 | +10.2 | 18.95 | 19.95 | +1 | +5.28 | 2020 | 17 | 15.65 | -1.35 | -7.94 | 15.65 | 16.5 | +0.85 | +5.43 | 16.5 | 12.95 | -3.55 | -21.5 | 2019 | 18.75 | 18.5 | -0.25 | -1.33 | 18.5 | 19.35 | +0.85 | +4.59 | 19.35 | 19.65 | +0.3 | +1.55 | 2018 | 14.35 | 13.45 | -0.9 | -6.27 | 13.45 | 13.75 | +0.3 | +2.23 | 13.75 | 13.95 | +0.2 | +1.45 | 2017 | 12.1 | 11.95 | -0.15 | -1.24 | 11.95 | 15.05 | +3.1 | +25.9 | 15.05 | 14.25 | -0.8 | -5.32 | 2016 | 5.83 | 5.45 | -0.38 | -6.52 | 5.45 | 6.08 | +0.63 | +11.6 | 6.08 | 6.09 | +0.01 | +0.16 | 2015 | 7.85 | 7.79 | -0.06 | -0.76 | 7.79 | 7.51 | -0.28 | -3.59 | 7.51 | 7.15 | -0.36 | -4.79 | 2014 | 6.65 | 7 | +0.35 | +5.26 | 7 | 9.09 | +2.09 | +29.9 | 9.09 | 9.81 | +0.72 | +7.92 | 2013 | 5.72 | 7.04 | +1.32 | +23.1 | 7.04 | 7.34 | +0.3 | +4.26 | 7.34 | 7.15 | -0.19 | -2.59 | 2012 | 8.04 | 8.18 | +0.14 | +1.74 | 8.18 | 9.18 | +1 | +12.2 | 9.18 | 9.75 | +0.57 | +6.21 | 2011 | 14.35 | 14.4 | +0.05 | +0.35 | 14.4 | 15 | +0.6 | +4.17 | 15 | 14 | -1 | -6.67 | 2010 | 17.9 | 16.3 | -1.6 | -8.94 | 16.3 | 17.3 | +1 | +6.13 | 17.3 | 16.7 | -0.6 | -3.47 | 2009 | 5.09 | 4.58 | -0.51 | -10 | 4.58 | 5.35 | +0.77 | +16.8 | 5.35 | 6.95 | +1.6 | +29.9 | 2008 | 18.95 | 15.1 | -3.85 | -20.3 | 15.1 | 16.75 | +1.65 | +10.9 | 16.75 | 16.2 | -0.55 | -3.28 | 2007 | 21.85 | 22.4 | +0.55 | +2.52 | 22.4 | 21.25 | -1.15 | -5.13 | 21.25 | 24.3 | +3.05 | +14.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.9 | 9.6 | -0.3 | -3.03 | 9.6 | 10.75 | +1.15 | +12 | 10.75 | 10.7 | -0.05 | -0.47 | 2005 | 12.05 | 11.3 | -0.75 | -6.22 | 11.3 | 11.9 | +0.6 | +5.31 | 11.9 | 10.4 | -1.5 | -12.6 | 2004 | 14 | 14.15 | +0.15 | +1.07 | 14.15 | 17 | +2.85 | +20.1 | 17 | 32.8 | +15.8 | +92.9 | 2003 | 7.25 | 8.15 | +0.9 | +12.4 | 8.15 | 11.75 | +3.6 | +44.2 | 11.75 | 12.6 | +0.85 | +7.23 | 2002 | 6.1 | 8.15 | +2.05 | +33.6 | 8.15 | 6.9 | -1.25 | -15.3 | 6.9 | 7 | +0.1 | +1.45 | 2001 | 5.5 | 5.3 | -0.2 | -3.64 | 5.3 | 5.15 | -0.15 | -2.83 | 5.15 | 5.7 | +0.55 | +10.7 | 2000 | 9.5 | 12.2 | +2.7 | +28.4 | 12.2 | 12.75 | +0.55 | +4.51 | 12.75 | 11.9 | -0.85 | -6.67 | 1999 | 14 | 11 | -3 | -21.4 | 11 | 10.6 | -0.4 | -3.64 | 10.6 | 11.3 | +0.7 | +6.6 | 1998 | | | | | 45.4 | 45.5 | +0.1 | +0.22 | 45.5 | 44 | -1.5 | -3.3 | 平均 | 下跌機率(62%) | -0.5 | -0.3 | 上漲機率(81%) | +0.9 | +7.8 | 上漲機率(59%) | +0.8 | +5.1 | 漲/跌 | 漲 10 個月/ 跌 16 個月 | 漲 22 個月/ 跌 5 個月 | 漲 16 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.35 | 37.6 | +2.25 | +6.36 | | | | | | | | | 2023 | 31.85 | 32.55 | +0.7 | +2.2 | 32.55 | 34.45 | +1.9 | +5.84 | 34.45 | 36.5 | +2.05 | +5.95 | 2022 | 37.75 | 34.8 | -2.95 | -7.81 | 34.8 | 38.7 | +3.9 | +11.2 | 38.7 | 34.45 | -4.25 | -11 | 2021 | 19.95 | 28.95 | +9 | +45.1 | 28.95 | 25.3 | -3.65 | -12.6 | 25.3 | 28.4 | +3.1 | +12.3 | 2020 | 12.95 | 15.7 | +2.75 | +21.2 | 15.7 | 15.75 | +0.05 | +0.32 | 15.75 | 15.2 | -0.55 | -3.49 | 2019 | 19.65 | 20 | +0.35 | +1.78 | 20 | 19.85 | -0.15 | -0.75 | 19.85 | 19.4 | -0.45 | -2.27 | 2018 | 13.95 | 13.05 | -0.9 | -6.45 | 13.05 | 15 | +1.95 | +14.9 | 15 | 15.85 | +0.85 | +5.67 | 2017 | 14.25 | 14.25 | 0 | 0 | 14.25 | 13.3 | -0.95 | -6.67 | 13.3 | 12.55 | -0.75 | -5.64 | 2016 | 6.09 | 5.5 | -0.59 | -9.69 | 5.5 | 5.99 | +0.49 | +8.91 | 5.99 | 7.16 | +1.17 | +19.5 | 2015 | 7.15 | 7 | -0.15 | -2.1 | 7 | 7.12 | +0.12 | +1.71 | 7.12 | 6.9 | -0.22 | -3.09 | 2014 | 9.81 | 7.85 | -1.96 | -20 | 7.85 | 9.08 | +1.23 | +15.7 | 9.08 | 8.94 | -0.14 | -1.54 | 2013 | 7.15 | 6.95 | -0.2 | -2.8 | 6.95 | 7.12 | +0.17 | +2.45 | 7.12 | 6.83 | -0.29 | -4.07 | 2012 | 9.75 | 7.94 | -1.81 | -18.6 | 7.94 | 7.32 | -0.62 | -7.81 | 7.32 | 6.99 | -0.33 | -4.51 | 2011 | 14 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 0 | 0 | 13.8 | 13 | -0.8 | -5.8 | 2010 | 16.7 | 17.1 | +0.4 | +2.4 | 17.1 | 16.7 | -0.4 | -2.34 | 16.7 | 15.5 | -1.2 | -7.19 | 2009 | 6.95 | 8.69 | +1.74 | +25 | 8.69 | 9.11 | +0.42 | +4.83 | 9.11 | 8.8 | -0.31 | -3.4 | 2008 | 16.2 | 17.55 | +1.35 | +8.33 | 17.55 | 17.65 | +0.1 | +0.57 | 17.65 | 14.25 | -3.4 | -19.3 | 2007 | 24.3 | 24.4 | +0.1 | +0.41 | 24.4 | 26.2 | +1.8 | +7.38 | 26.2 | 26.9 | +0.7 | +2.67 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.7 | 13.2 | +2.5 | +23.4 | 13.2 | 14.45 | +1.25 | +9.47 | 14.45 | 12.75 | -1.7 | -11.8 | 2005 | 10.4 | 9.06 | -1.34 | -12.9 | 9.06 | 8.6 | -0.46 | -5.08 | 8.6 | 9.5 | +0.9 | +10.5 | 2004 | 32.8 | 24.6 | -8.2 | -25 | 24.6 | 25.5 | +0.9 | +3.66 | 25.5 | 22 | -3.5 | -13.7 | 2003 | 12.6 | 11.45 | -1.15 | -9.13 | 11.45 | 13.5 | +2.05 | +17.9 | 13.5 | 14.6 | +1.1 | +8.15 | 2002 | 7 | 8.3 | +1.3 | +18.6 | 8.3 | 7.6 | -0.7 | -8.43 | 7.6 | 7.4 | -0.2 | -2.63 | 2001 | 5.7 | 5.5 | -0.2 | -3.51 | 5.5 | 3.6 | -1.9 | -34.5 | 3.6 | 4 | +0.4 | +11.1 | 2000 | 11.9 | 10.9 | -1 | -8.4 | 10.9 | 9.4 | -1.5 | -13.8 | 9.4 | 8.7 | -0.7 | -7.45 | 1999 | 11.3 | 10.65 | -0.65 | -5.75 | 10.65 | 10.5 | -0.15 | -1.41 | 10.5 | 10 | -0.5 | -4.76 | 1998 | 44 | 42.6 | -1.4 | -3.18 | 42.6 | 35.7 | -6.9 | -16.2 | 35.7 | 27.3 | -8.4 | -23.5 | 平均 | 下跌機率(56%) | 0 | +0.7 | 上漲機率(54%) | 0 | -0.2 | 下跌機率(69%) | -0.7 | -2.3 | 漲/跌 | 漲 11 個月/ 跌 15 個月 | 漲 14 個月/ 跌 11 個月 | 漲 8 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 36.5 | 38.45 | +1.95 | +5.34 | 38.45 | 33 | -5.45 | -14.2 | 33 | 33.35 | +0.35 | +1.06 | 2022 | 34.45 | 35.95 | +1.5 | +4.35 | 35.95 | 41.8 | +5.85 | +16.3 | 41.8 | 33.6 | -8.2 | -19.6 | 2021 | 28.4 | 25.6 | -2.8 | -9.86 | 25.6 | 24.8 | -0.8 | -3.13 | 24.8 | 24.35 | -0.45 | -1.81 | 2020 | 15.2 | 14.6 | -0.6 | -3.95 | 14.6 | 15.75 | +1.15 | +7.88 | 15.75 | 15.85 | +0.1 | +0.63 | 2019 | 19.4 | 18.2 | -1.2 | -6.19 | 18.2 | 17.6 | -0.6 | -3.3 | 17.6 | 17.5 | -0.1 | -0.57 | 2018 | 15.85 | 16.75 | +0.9 | +5.68 | 16.75 | 18.4 | +1.65 | +9.85 | 18.4 | 17.55 | -0.85 | -4.62 | 2017 | 12.55 | 13 | +0.45 | +3.59 | 13 | 14.55 | +1.55 | +11.9 | 14.55 | 14.15 | -0.4 | -2.75 | 2016 | 7.16 | 8.18 | +1.02 | +14.2 | 8.18 | 12.4 | +4.22 | +51.6 | 12.4 | 13.05 | +0.65 | +5.24 | 2015 | 6.9 | 5.84 | -1.06 | -15.4 | 5.84 | 5.89 | +0.05 | +0.86 | 5.89 | 6.32 | +0.43 | +7.3 | 2014 | 8.94 | 8.88 | -0.06 | -0.67 | 8.88 | 8.33 | -0.55 | -6.19 | 8.33 | 8.05 | -0.28 | -3.36 | 2013 | 6.83 | 6.63 | -0.2 | -2.93 | 6.63 | 6.28 | -0.35 | -5.28 | 6.28 | 6.61 | +0.33 | +5.25 | 2012 | 6.99 | 6.79 | -0.2 | -2.86 | 6.79 | 6.8 | +0.01 | +0.15 | 6.8 | 6.81 | +0.01 | +0.15 | 2011 | 13 | 12.9 | -0.1 | -0.77 | 12.9 | 11.05 | -1.85 | -14.3 | 11.05 | 10.5 | -0.55 | -4.98 | 2010 | 15.5 | 16.5 | +1 | +6.45 | 16.5 | 15.05 | -1.45 | -8.79 | 15.05 | 15.45 | +0.4 | +2.66 | 2009 | 8.8 | 11.4 | +2.6 | +29.5 | 11.4 | 13.45 | +2.05 | +18 | 13.45 | 15.4 | +1.95 | +14.5 | 2008 | 14.25 | 14.2 | -0.05 | -0.35 | 14.2 | 14.15 | -0.05 | -0.35 | 14.15 | 9.54 | -4.61 | -32.6 | 2007 | 26.9 | 28.2 | +1.3 | +4.83 | 28.2 | 23.2 | -5 | -17.7 | 23.2 | 23.8 | +0.6 | +2.59 | 2006 | 12.75 | 14.8 | +2.05 | +16.1 | 14.8 | 15.8 | +1 | +6.76 | 15.8 | 17.8 | +2 | +12.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.5 | 10.9 | +1.4 | +14.7 | 10.9 | 9.05 | -1.85 | -17 | 9.05 | 8.54 | -0.51 | -5.64 | 2004 | 22 | 22.5 | +0.5 | +2.27 | 22.5 | 21.9 | -0.6 | -2.67 | 21.9 | 13 | -8.9 | -40.6 | 2003 | 14.6 | 16.6 | +2 | +13.7 | 16.6 | 14.9 | -1.7 | -10.2 | 14.9 | 14.1 | -0.8 | -5.37 | 2002 | 7.4 | 7.45 | +0.05 | +0.68 | 7.45 | 6.85 | -0.6 | -8.05 | 6.85 | 5.65 | -1.2 | -17.5 | 2001 | 4 | 3.69 | -0.31 | -7.75 | 3.69 | 4.28 | +0.59 | +16 | 4.28 | 3.64 | -0.64 | -15 | 2000 | 8.7 | 8.2 | -0.5 | -5.75 | 8.2 | 8.6 | +0.4 | +4.88 | 8.6 | 7 | -1.6 | -18.6 | 1999 | 10 | 8.9 | -1.1 | -11 | 8.9 | 8.8 | -0.1 | -1.12 | 8.8 | 9.85 | +1.05 | +11.9 | 1998 | 27.3 | 21.4 | -5.9 | -21.6 | 21.4 | 15.3 | -6.1 | -28.5 | 15.3 | 16 | +0.7 | +4.58 | 平均 | 漲跌互見 | +0.1 | +1.2 | 下跌機率(58%) | -0.3 | +0.1 | 下跌機率(54%) | -0.8 | -4 | 漲/跌 | 漲 13 個月/ 跌 13 個月 | 漲 11 個月/ 跌 15 個月 | 漲 12 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 33.35 | 29.65 | -3.7 | -11.1 | 29.65 | 31.75 | +2.1 | +7.08 | 31.75 | 30.7 | -1.05 | -3.31 | 2022 | 33.6 | 30.4 | -3.2 | -9.52 | 30.4 | 32.85 | +2.45 | +8.06 | 32.85 | 28.55 | -4.3 | -13.1 | 2021 | 24.35 | 22.95 | -1.4 | -5.75 | 22.95 | 37.45 | +14.5 | +63.2 | 37.45 | 41.85 | +4.4 | +11.7 | 2020 | 15.85 | 15.75 | -0.1 | -0.63 | 15.75 | 17.15 | +1.4 | +8.89 | 17.15 | 17.65 | +0.5 | +2.92 | 2019 | 17.5 | 17.1 | -0.4 | -2.29 | 17.1 | 16.8 | -0.3 | -1.75 | 16.8 | 17 | +0.2 | +1.19 | 2018 | 17.55 | 15.8 | -1.75 | -9.97 | 15.8 | 17 | +1.2 | +7.59 | 17 | 18.75 | +1.75 | +10.3 | 2017 | 14.15 | 14.05 | -0.1 | -0.71 | 14.05 | 13.45 | -0.6 | -4.27 | 13.45 | 14.35 | +0.9 | +6.69 | 2016 | 13.05 | 11.9 | -1.15 | -8.81 | 11.9 | 11.4 | -0.5 | -4.2 | 11.4 | 12.1 | +0.7 | +6.14 | 2015 | 6.32 | 6.59 | +0.27 | +4.27 | 6.59 | 6.18 | -0.41 | -6.22 | 6.18 | 5.83 | -0.35 | -5.66 | 2014 | 8.05 | 7.24 | -0.81 | -10.1 | 7.24 | 6.94 | -0.3 | -4.14 | 6.94 | 7.85 | +0.91 | +13.1 | 2013 | 6.61 | 6.38 | -0.23 | -3.48 | 6.38 | 6.03 | -0.35 | -5.49 | 6.03 | 6.65 | +0.62 | +10.3 | 2012 | 6.81 | 5.47 | -1.34 | -19.7 | 5.47 | 5.75 | +0.28 | +5.12 | 5.75 | 5.72 | -0.03 | -0.52 | 2011 | 10.5 | 10.6 | +0.1 | +0.95 | 10.6 | 8.18 | -2.42 | -22.8 | 8.18 | 8.04 | -0.14 | -1.71 | 2010 | 15.45 | 15.45 | 0 | 0 | 15.45 | 14.1 | -1.35 | -8.74 | 14.1 | 14.35 | +0.25 | +1.77 | 2009 | 15.4 | 15.5 | +0.1 | +0.65 | 15.5 | 15.45 | -0.05 | -0.32 | 15.45 | 17.9 | +2.45 | +15.9 | 2008 | 9.54 | 7.2 | -2.34 | -24.5 | 7.2 | 5.1 | -2.1 | -29.2 | 5.1 | 5.09 | -0.01 | -0.2 | 2007 | 23.8 | 21.35 | -2.45 | -10.3 | 21.35 | 18 | -3.35 | -15.7 | 18 | 18.95 | +0.95 | +5.28 | 2006 | 17.8 | 18.2 | +0.4 | +2.25 | 18.2 | 21.5 | +3.3 | +18.1 | 21.5 | 21.85 | +0.35 | +1.63 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.54 | 8 | -0.54 | -6.32 | 8 | 8.15 | +0.15 | +1.88 | 8.15 | 9.9 | +1.75 | +21.5 | 2004 | 13 | 13.65 | +0.65 | +5 | 13.65 | 11.85 | -1.8 | -13.2 | 11.85 | 12.05 | +0.2 | +1.69 | 2003 | 14.1 | 13.35 | -0.75 | -5.32 | 13.35 | 14.1 | +0.75 | +5.62 | 14.1 | 14 | -0.1 | -0.71 | 2002 | 5.65 | 7.5 | +1.85 | +32.7 | 7.5 | 7.8 | +0.3 | +4 | 7.8 | 7.25 | -0.55 | -7.05 | 2001 | 3.64 | 3.25 | -0.39 | -10.7 | 3.25 | 3.84 | +0.59 | +18.2 | 3.84 | 6.1 | +2.26 | +58.9 | 2000 | 7 | 5.3 | -1.7 | -24.3 | 5.3 | 5.4 | +0.1 | +1.89 | 5.4 | 5.5 | +0.1 | +1.85 | 1999 | 9.85 | 9 | -0.85 | -8.63 | 9 | 8.8 | -0.2 | -2.22 | 8.8 | 9.5 | +0.7 | +7.95 | 1998 | 16 | 14.7 | -1.3 | -8.13 | 14.7 | 14.1 | -0.6 | -4.08 | 14.1 | 14 | -0.1 | -0.71 | 平均 | 下跌機率(73%) | -0.8 | -5.2 | 下跌機率(54%) | +0.5 | +1 | 上漲機率(65%) | +0.5 | +5.6 | 漲/跌 | 漲 6 個月/ 跌 19 個月 | 漲 12 個月/ 跌 14 個月 | 漲 17 個月/ 跌 9 個月 |
|