| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 37.6 | +1.1 | +2.93% | 3.19% | 38.05 | 39.2 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,774 | 4.56億 | 5,125 | 2.3張/筆 | 38.72元 | 2.37 | 26.51 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,120 | 1.56億 | 2,928 | 1.4張/筆 | 37.75元 | -1 (-2.59%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.93%) 財報評分: 最新40分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 38.7 | +1.6 | +4.31% | +13 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 | 37.68 | 41.1 | 44.52 | 47.95 | 24W16 | 37.1 | +0.45 | +1.23% | +10.3 | 20.18 | 23.54 | 26.9 | 30.26 | 33.63 | 36.99 | 40.35 | 43.72 | 47.08 | 24W15 | 36.65 | +0.15 | +0.41% | +10.4 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 | 24W14 | 36.5 | +1.15 | +3.25% | +11.7 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 | 24W13 | 35.35 | +0.45 | +1.29% | +9.68 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 24W12 | 34.9 | -0.55 | -1.55% | +9.5 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.44 | 44.62 | 24W11 | 35.45 | +0.55 | +1.58% | +12.5 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 | 24W10 | 34.9 | +2.9 | +9.06% | +11.9 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 | 24W09 | 32 | +0.5 | +1.59% | +3.51 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 24W08 | 31.5 | -0.05 | -0.16% | +2.01 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.23 | 24W07 | 31.55 | +1.15 | +3.78% | +2.42 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.05 | 43.13 | 24W06 | 30.4 | +0.15 | +0.5% | -0.98 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 24W05 | 30.25 | -0.35 | -1.14% | -1.32 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 24W04 | 30.6 | -0.9 | -2.86% | -0.18 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 | 24W03 | 31.5 | +1.5 | +5% | +2.94 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 | 24W02 | 30 | -0.6 | -1.96% | -1.56 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 | 24W01 | 30.6 | -0.1 | -0.33% | -0.05 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 23W52 | 30.7 | +0.4 | +1.32% | -0.4 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 30.3 | -0.9 | -2.88% | -2.34 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 | 23W50 | 31.2 | -0.1 | -0.32% | -0.36 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 | 23W49 | 31.3 | -0.25 | -0.79% | -0.67 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.97 | 44.12 | 23W48 | 31.55 | +1.05 | +3.44% | -0.49 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.22 | 44.39 | 23W47 | 30.5 | +0.3 | +0.99% | -4.15 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.37 | 44.55 | 23W46 | 30.2 | +0.4 | +1.34% | -5.69 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 | 23W45 | 29.8 | -0.45 | -1.49% | -7.68 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.19 | 23W44 | 30.25 | +0.35 | +1.17% | -7.31 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 23W43 | 29.9 | 0 | 0% | -9.73 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 | 23W42 | 29.9 | -1.9 | -5.97% | -11.6 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 | 23W41 | 31.8 | -1.5 | -4.5% | -7.32 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.61 | 48.04 | 23W40 | 33.3 | -0.05 | -0.15% | -4.13 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 | 23W39 | 33.35 | -0.65 | -1.91% | -4.62 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 | 23W38 | 34 | +0.2 | +0.59% | -3.43 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 | 23W37 | 33.8 | 0 | 0% | -4.33 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 | 23W36 | 33.8 | +0.75 | +2.27% | -4.74 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 | 23W35 | 33.05 | -0.1 | -0.3% | -7.16 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 23W34 | 33.15 | -0.4 | -1.19% | -7.48 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 33.55 | -0.85 | -2.47% | -6.84 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 | 50.42 | 23W32 | 34.4 | -2.2 | -6.01% | -4.33 | 21.57 | 25.17 | 28.77 | 32.36 | 35.96 | 39.55 | 43.15 | 46.75 | 50.34 | 23W31 | 36.6 | -2.65 | -6.75% | +2.34 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 | 23W30 | 39.25 | +3.25 | +9.03% | +10.7 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.64 | 23W29 | 36 | -1.3 | -3.49% | +3.04 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 | 23W28 | 37.3 | +1 | +2.75% | +7.73 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 | 23W27 | 36.3 | -0.2 | -0.55% | +6.12 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 23W26 | 36.5 | +0.9 | +2.53% | +7.83 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 | 23W25 | 35.6 | -0.15 | -0.42% | +6.29 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 | 23W24 | 35.75 | +0.4 | +1.13% | +7.51 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 | 23W23 | 35.35 | -0.7 | -1.94% | +7.48 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 | 23W22 | 36.05 | +0.55 | +1.55% | +10.2 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 | 23W21 | 35.5 | +2.65 | +8.07% | +9.61 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 | 23W20 | 32.85 | +1 | +3.14% | +2.55 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 | 23W19 | 31.85 | -0.75 | -2.3% | -0.13 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 | 23W18 | 32.6 | +0.05 | +0.15% | +2.43 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 | 23W17 | 32.55 | +0.65 | +2.04% | +2.46 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 | 23W16 | 31.9 | 0 | 0% | +1.28 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 31.9 | +0.25 | +0.79% | +2.07 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.76 | 23W14 | 31.65 | -0.2 | -0.63% | +1.91 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 23W13 | 31.85 | -0.65 | -2% | +3.34 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.07 | 43.15 | 23W12 | 32.5 | +1.5 | +4.84% | +6.12 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 | 23W11 | 31 | -1.9 | -5.78% | +1.75 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 23W10 | 32.9 | +0.9 | +2.81% | +7.62 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 | 23W09 | 32 | +1.1 | +3.56% | +4.3 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 | 23W08 | 30.9 | -0.1 | -0.32% | +0.78 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 23W07 | 31 | 0 | 0% | +0.81 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 | 39.98 | 43.05 | 23W06 | 31 | -0.85 | -2.67% | +0.69 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.1 | 23W05 | 31.85 | +2.85 | +9.83% | +3.2 | 18.52 | 21.6 | 24.69 | 27.78 | 30.86 | 33.95 | 37.03 | 40.12 | 43.21 | 23W03 | 29 | +0.25 | +0.87% | -5.5 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 | 23W02 | 28.75 | -0.6 | -2.04% | -6.68 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 23W01 | 29.35 | +0.8 | +2.8% | -5.42 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 22W53 | 28.55 | -0.8 | -2.73% | -9.44 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 | 22W52 | 29.35 | -1.05 | -3.45% | -8.04 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 | 22W51 | 30.4 | -1.95 | -6.03% | -6.65 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 | 22W50 | 32.35 | -2 | -5.82% | -2.45 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 34.35 | +2.6 | +8.19% | +2.16 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 | 22W48 | 31.75 | -0.3 | -0.94% | -6.79 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 | 22W47 | 32.05 | +0.55 | +1.75% | -7.84 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 | 22W46 | 31.5 | -0.45 | -1.41% | -10.9 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.97 | 49.5 | 22W45 | 31.95 | +2.35 | +7.94% | -11.1 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 | 22W44 | 29.6 | -0.95 | -3.11% | -18 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.96 | 50.57 | 22W43 | 30.55 | -1.1 | -3.48% | -16.5 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 | 22W42 | 31.65 | -4.15 | -11.6% | -14.3 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 | 22W41 | 35.8 | +2.2 | +6.55% | -3.54 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 | 22W40 | 33.6 | -4.2 | -11.1% | -8.97 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.99 | 51.68 | 22W39 | 37.8 | -0.35 | -0.92% | +2.74 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 | 22W38 | 38.15 | -0.2 | -0.52% | +4.27 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.22 | 22W37 | 38.35 | -1.7 | -4.24% | +4.8 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 | 22W36 | 40.05 | -1 | -2.44% | +9.45 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 | 22W35 | 41.05 | +1.45 | +3.66% | +12.7 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 | 22W34 | 39.6 | +0.75 | +1.93% | +9.51 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 | 22W33 | 38.85 | +4.35 | +12.6% | +8.03 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 | 22W32 | 34.5 | -1.45 | -4.03% | -3.8 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 35.95 | +1.35 | +3.9% | +0.05 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 | 22W30 | 34.6 | +0.4 | +1.17% | -3.47 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 | 22W29 | 34.2 | +1.05 | +3.17% | -5.38 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 | 22W28 | 33.15 | +1.1 | +3.43% | -9.42 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.23 | 22W27 | 32.05 | -3.1 | -8.82% | -13.4 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 22W26 | 35.15 | -3.05 | -7.98% | -6.33 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.79 | 52.54 | 22W25 | 38.2 | -0.15 | -0.39% | +1.02 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 | 22W24 | 38.35 | +0.6 | +1.59% | +2.18 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 | 52.54 | 22W23 | 37.75 | 0 | 0% | +1.47 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.37 | 52.09 | 22W22 | 37.75 | +0.75 | +2.03% | +1.94 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 22W21 | 37 | -0.55 | -1.46% | +0.68 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 | 22W20 | 37.55 | +2.15 | +6.07% | +2.1 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 | 22W19 | 35.4 | +0.6 | +1.72% | -3.79 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.51 | 22W18 | 34.8 | -3.75 | -9.73% | -4.92 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 | 22W17 | 38.55 | -1.5 | -3.75% | +5.74 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 | 22W16 | 40.05 | +1.55 | +4.03% | +10.6 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.08 | 50.7 | 22W15 | 38.5 | -0.3 | -0.77% | +6.81 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.46 | 22W14 | 38.8 | -0.1 | -0.26% | +6.88 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 38.9 | +4.4 | +12.8% | +6.34 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 | 22W12 | 34.5 | +0.4 | +1.17% | -5.86 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.3 | 22W11 | 34.1 | -1.4 | -3.94% | -7.86 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 | 22W10 | 35.5 | +1.4 | +4.11% | -4.05 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 22W09 | 34.1 | -3.25 | -8.7% | -7.64 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 | 22W08 | 37.35 | -0.45 | -1.19% | +2.66 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 | 22W07 | 37.8 | +4.95 | +15.1% | +6.23 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 | 22W05 | 32.85 | -0.1 | -0.3% | -5.46 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 | 22W04 | 32.95 | -2.4 | -6.79% | -3.04 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 | 22W03 | 35.35 | -2.55 | -6.73% | +6.49 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 | 22W02 | 37.9 | -3.95 | -9.44% | +17.5 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.92 | 45.14 | 22W01 | 41.85 | -0.55 | -1.3% | +34.2 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.65 | 21W52 | 42.4 | +2.65 | +6.67% | +41.9 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 | 21W51 | 39.75 | +0.55 | +1.4% | +39.9 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 | 21W50 | 39.2 | +5.2 | +15.3% | +44 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 | 21W49 | 34 | -0.45 | -1.31% | +30.7 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 | 21W48 | 34.45 | +7.35 | +27.1% | +36.1 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 21W47 | 27.1 | +0.1 | +0.37% | +10.4 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 27 | +0.1 | +0.37% | +11.3 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 | 21W45 | 26.9 | +3.95 | +17.2% | +11.8 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 21W44 | 22.95 | +0.25 | +1.1% | -4.44 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 21W43 | 22.7 | -0.25 | -1.09% | -6.27 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 | 21W42 | 22.95 | -1.15 | -4.77% | -6.61 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 | 21W41 | 24.1 | -0.85 | -3.41% | -3.27 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 21W40 | 24.95 | +1.75 | +7.54% | -1.41 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 | 21W39 | 23.2 | -1.3 | -5.31% | -8.87 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.1 | 35.64 | 21W38 | 24.5 | +1.15 | +4.93% | -4.41 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 21W37 | 23.35 | -1.6 | -6.41% | -8.98 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 | 21W36 | 24.95 | +0.4 | +1.63% | -3.14 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.49 | 36.06 | 21W35 | 24.55 | +1.2 | +5.14% | -4.56 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 21W34 | 23.35 | -1.1 | -4.5% | -9.13 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 | 21W33 | 24.45 | -1.75 | -6.68% | -4.56 | 15.37 | 17.93 | 20.5 | 23.06 | 25.62 | 28.18 | 30.74 | 33.31 | 35.87 | 21W32 | 26.2 | +0.6 | +2.34% | +3.64 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 | 21W31 | 25.6 | -1.7 | -6.23% | +0.96 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 | 21W30 | 27.3 | -0.1 | -0.36% | +6.58 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 21W29 | 27.4 | -1.8 | -6.16% | +6.61 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 29.2 | +2.3 | +8.55% | +15.5 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 21W27 | 26.9 | +1.45 | +5.7% | +8.75 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 | 21W26 | 25.45 | +0.65 | +2.62% | +5.03 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 | 21W25 | 24.8 | +0.1 | +0.4% | +4.13 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 21W24 | 24.7 | +0.2 | +0.82% | +5.38 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 | 21W23 | 24.5 | +0.3 | +1.24% | +6.36 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.95 | 32.25 | 21W22 | 24.2 | +1.85 | +8.28% | +6.9 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.17 | 29.43 | 31.69 | 21W21 | 22.35 | +2.3 | +11.5% | +0.52 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.91 | 31.13 | 21W20 | 20.05 | -7.15 | -26.3% | -8.67 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 | 21W19 | 27.2 | -1.75 | -6.04% | +25 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 | 21W18 | 28.95 | +0.55 | +1.94% | +37.9 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 | 21W17 | 28.4 | +6.4 | +29.1% | +41.3 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 21W16 | 22 | -0.05 | -0.23% | +14.2 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 | 21W15 | 22.05 | +1.7 | +8.35% | +16.5 | 11.36 | 13.25 | 15.14 | 17.03 | 18.93 | 20.82 | 22.71 | 24.61 | 26.5 | 21W14 | 20.35 | +0.3 | +1.5% | +9.48 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.02 | 21W13 | 20.05 | +0.15 | +0.75% | +9.2 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 21W12 | 19.9 | +0.45 | +2.31% | +9.55 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 21W11 | 19.45 | +0.1 | +0.52% | +8.57 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 19.35 | +0.4 | +2.11% | +9.16 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.05 | 24.82 | 21W09 | 18.95 | +0.25 | +1.34% | +7.86 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 21W08 | 18.7 | +1.1 | +6.25% | +7.85 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 | 21W06 | 17.6 | +0.4 | +2.33% | +2.76 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 | 21W05 | 17.2 | -0.1 | -0.58% | +1.31 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 21W04 | 17.3 | -0.15 | -0.86% | +2.58 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 21W03 | 17.45 | -0.25 | -1.41% | +4.25 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 | 21W02 | 17.7 | +0.05 | +0.28% | +6.6 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 21W01 | 17.65 | +0.25 | +1.44% | +7.24 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 | 20W52 | 17.4 | -0.1 | -0.57% | +6.62 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 | 20W51 | 17.5 | +0.85 | +5.11% | +8.2 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 | 20W50 | 16.65 | -0.35 | -2.06% | +3.74 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 | 20W49 | 17 | -0.3 | -1.73% | +6.3 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 | 20W48 | 17.3 | +1.35 | +8.46% | +8.81 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 20W47 | 15.95 | 0 | 0% | +1.17 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 20W46 | 15.95 | +0.3 | +1.92% | +1.57 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 | 20W45 | 15.65 | -0.1 | -0.63% | 0 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 | 20W44 | 15.75 | +0.1 | +0.64% | +1.06 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 15.65 | -0.05 | -0.32% | +0.99 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 | 20W42 | 15.7 | -0.1 | -0.63% | +1.69 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 | 20W41 | 15.8 | -0.05 | -0.32% | +2.65 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 | 20W40 | 15.85 | +0.35 | +2.26% | +3.23 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 | 20W39 | 15.5 | -0.4 | -2.52% | +1.23 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.91 | 21.44 | 20W38 | 15.9 | 0 | 0% | +4.05 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 | 20W37 | 15.9 | +0.1 | +0.63% | +4.05 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.87 | 21.39 | 20W36 | 15.8 | +0.25 | +1.61% | +3.53 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 | 20W35 | 15.55 | +0.4 | +2.64% | +1.56 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.91 | 21.44 | 20W34 | 15.15 | -0.1 | -0.66% | -1.15 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.93 | 21.46 | 20W33 | 15.25 | +0.45 | +3.04% | -0.88 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 20W32 | 14.8 | +0.2 | +1.37% | -4.04 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 | 20W31 | 14.6 | -0.3 | -2.01% | -5.85 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 20W30 | 14.9 | -0.2 | -1.32% | -4.44 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 20W29 | 15.1 | -0.2 | -1.31% | -3.35 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 | 20W28 | 15.3 | 0 | 0% | -1.95 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.29 | 21.85 | 20W27 | 15.3 | +0.2 | +1.32% | -1.14 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 17.02 | 18.57 | 20.12 | 21.67 | 20W26 | 15.1 | -0.8 | -5.03% | -1.31 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 15.9 | +0.25 | +1.6% | +5.06 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.68 | 21.19 | 20W24 | 15.65 | -0.8 | -4.86% | +5.2 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 | 20W23 | 16.45 | +0.7 | +4.44% | +11.3 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.69 | 20W22 | 15.75 | -0.15 | -0.94% | +6.56 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.69 | 20W21 | 15.9 | +0.15 | +0.95% | +7.15 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 | 20W20 | 15.75 | -0.15 | -0.94% | +5.79 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.84 | 20W19 | 15.9 | +0.2 | +1.27% | +6.44 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 | 20W18 | 15.7 | +0.4 | +2.61% | +4.91 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 20W17 | 15.3 | +0.45 | +3.03% | +2.26 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 | 20W16 | 14.85 | +1.2 | +8.79% | -1.58 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 | 20W15 | 13.65 | +0.65 | +5% | -10.5 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 | 20W14 | 13 | +0.05 | +0.39% | -16.1 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 | 20W13 | 12.95 | +0.4 | +3.19% | -18.2 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.58 | 22.16 | 20W12 | 12.55 | -1.85 | -12.8% | -22.3 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 20W11 | 14.4 | -2.05 | -12.5% | -12.6 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 20W10 | 16.45 | -0.05 | -0.3% | -1.22 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 20W09 | 16.5 | -0.05 | -0.3% | -1.11 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 20W08 | 16.55 | +0.15 | +0.91% | -0.94 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 16.4 | +0.15 | +0.92% | -1.89 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 20W06 | 16.25 | +0.6 | +3.83% | -2.9 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.76 | 23.43 | 20W05 | 15.65 | -1.3 | -7.67% | -6.78 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 | 20W04 | 16.95 | -0.1 | -0.59% | +0.3 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 20W03 | 17.05 | +0.3 | +1.79% | +0.86 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 | 20W02 | 16.75 | -0.55 | -3.18% | -0.62 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 | 20W01 | 17.3 | +0.25 | +1.47% | +2.58 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 19W52 | 17.05 | +0.15 | +0.89% | +1.05 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.94 | 23.62 | 19W51 | 16.9 | +0.2 | +1.2% | -0.05 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 19W50 | 16.7 | -0.15 | -0.89% | -1.5 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 19W49 | 16.85 | +0.05 | +0.3% | -1.13 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.16 | 23.86 | 19W48 | 16.8 | +0.15 | +0.9% | -1.95 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 | 19W47 | 16.65 | 0 | 0% | -3.18 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 | 19W46 | 16.65 | -0.3 | -1.77% | -3.67 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 19W45 | 16.95 | -0.15 | -0.88% | -2.15 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 | 19W44 | 17.1 | +0.1 | +0.59% | -1.31 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 | 19W43 | 17 | +0.6 | +3.66% | -2.17 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 | 19W42 | 16.4 | -0.5 | -2.96% | -6.16 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 16.9 | -0.5 | -2.87% | -4.19 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 19W40 | 17.4 | -0.1 | -0.57% | -2.16 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 19W39 | 17.5 | 0 | 0% | -2.53 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 | 19W38 | 17.5 | -0.35 | -1.96% | -3.31 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 19W37 | 17.85 | -0.2 | -1.11% | -2.13 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 | 19W36 | 18.05 | +0.45 | +2.56% | -1.68 | 11.01 | 12.85 | 14.69 | 16.52 | 18.36 | 20.19 | 22.03 | 23.87 | 25.7 | 19W35 | 17.6 | -0.2 | -1.12% | -4.73 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 | 19W34 | 17.8 | +0.65 | +3.79% | -4.54 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 | 19W33 | 17.15 | +0.15 | +0.88% | -8.81 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 | 19W32 | 17 | -0.75 | -4.23% | -10.7 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 | 19W31 | 17.75 | -0.55 | -3.01% | -7.72 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25.01 | 26.93 | 19W30 | 18.3 | -0.2 | -1.08% | -5.74 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 | 19W29 | 18.5 | -0.3 | -1.6% | -5.41 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 | 19W28 | 18.8 | -0.8 | -4.08% | -4.57 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 | 19W27 | 19.6 | +0.2 | +1.03% | -0.93 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 19W26 | 19.4 | +0.1 | +0.52% | -1.92 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 | 19W25 | 19.3 | -0.1 | -0.52% | -2.53 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 19W24 | 19.4 | -0.15 | -0.77% | -2.27 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 19.55 | -0.3 | -1.51% | -1.59 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 19W22 | 19.85 | -0.05 | -0.25% | +0.14 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 | 19W21 | 19.9 | -0.1 | -0.5% | +0.58 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 19W20 | 20 | +0.3 | +1.52% | +1.21 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 | 19W19 | 19.7 | -0.4 | -1.99% | -0.06 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 | 19W18 | 20.1 | -0.05 | -0.25% | +2.45 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.51 | 27.47 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|