| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.6 | 38.6 | -1 | -2.59% | 2.98% | 38 | 38.25 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,120 | 1.56億 | 2,928 | 1.4張/筆 | 37.75元 | 2.3 | 25.75 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,226 | 6.29億 | 7,798 | 2.1張/筆 | 38.77元 | +1.9 (+5.18%) | 連漲連跌: 首日下跌 ( -1元 / -2.59%) 財報評分: 最新40分 / 平均33分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 37.6 | -1 | -2.59 | 4,120 | 15,552 | | | | | | | | | | | '24/04/24 | 38.6 | +1.9 | +5.18 | 16,226 | 62,909 | 7,112 | 43.8 | 27,501 | 43.7 | 27,677 | 44 | +176.1 | +247.5 | 55 | 0.34 | '24/04/23 | 36.7 | -0.1 | -0.27 | 1,028 | 3,787 | 275 | 26.8 | 1,014 | 26.8 | 1,014 | 26.8 | -0.34 | -12.55 | 1 | 0.1 | '24/04/22 | 36.8 | -0.3 | -0.81 | 2,005 | 7,361 | 600 | 29.9 | 2,199 | 29.9 | 2,206 | 30 | +6.77 | +112.8 | 0 | 0 | '24/04/19 | 37.1 | +0.05 | +0.13 | 3,441 | 12,456 | 1,269 | 36.9 | 4,566 | 36.7 | 4,607 | 37 | +41.7 | +328.6 | 16 | 0.46 | '24/04/18 | 37.05 | -0.4 | -1.07 | 2,386 | 8,905 | 662 | 27.7 | 2,471 | 27.7 | 2,470 | 27.7 | -0.84 | -12.69 | 4 | 0.17 | '24/04/17 | 37.45 | +2.3 | +6.54 | 5,432 | 20,240 | 1,155 | 21.3 | 4,280 | 21.1 | 4,303 | 21.3 | +22.9 | +198.3 | 0 | 0 | '24/04/16 | 35.15 | -0.95 | -2.63 | 2,237 | 7,816 | 477 | 21.3 | 1,662 | 21.3 | 1,675 | 21.4 | +13.49 | +282.8 | 1 | 0.04 | '24/04/15 | 36.1 | -0.55 | -1.5 | 1,542 | 5,561 | 268 | 17.4 | 965.5 | 17.4 | 969.4 | 17.4 | +3.94 | +147.2 | 1 | 0.06 | '24/04/12 | 36.65 | +0.5 | +1.38 | 1,428 | 5,237 | 146 | 10.2 | 534.6 | 10.2 | 535.4 | 10.2 | +0.73 | +50 | 2 | 0.14 | '24/04/11 | 36.15 | -0.45 | -1.23 | 1,237 | 4,487 | 140 | 11.3 | 507.8 | 11.3 | 508.5 | 11.3 | +0.62 | +44.29 | 1 | 0.08 | '24/04/10 | 36.6 | -0.05 | -0.14 | 2,015 | 7,391 | 279 | 13.8 | 1,025 | 13.9 | 1,023 | 13.8 | -2.07 | -74.19 | 0 | 0 | '24/04/09 | 36.65 | +0.35 | +0.96 | 2,273 | 8,254 | 369 | 16.2 | 1,337 | 16.2 | 1,347 | 16.3 | +9.85 | +266.8 | 0 | 0 | '24/04/08 | 36.3 | -0.2 | -0.55 | 2,172 | 7,931 | 568 | 26.2 | 2,076 | 26.2 | 2,071 | 26.1 | -4.47 | -78.7 | 0 | 0 | '24/04/03 | 36.5 | +1.2 | +3.4 | 5,066 | 18,484 | 1,099 | 21.7 | 3,995 | 21.6 | 4,014 | 21.7 | +19.05 | +173.3 | 0 | 0 | '24/04/02 | 35.3 | -0.3 | -0.84 | 846.8 | 2,995 | 110 | 13 | 389.2 | 13 | 389.7 | 13 | +0.51 | +46.36 | 1 | 0.12 | '24/04/01 | 35.6 | +0.25 | +0.71 | 1,285 | 4,579 | 291 | 22.6 | 1,035 | 22.6 | 1,039 | 22.7 | +4.58 | +157.4 | 0 | 0 | '24/03/29 | 35.35 | -1.05 | -2.88 | 1,981 | 7,078 | 387 | 19.5 | 1,387 | 19.6 | 1,382 | 19.5 | -4.82 | -124.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 36.4 | +0.15 | +0.41 | 2,605 | 9,508 | 729 | 28 | 2,669 | 28.1 | 2,656 | 27.9 | -12.89 | -176.8 | 0 | 0 | '24/03/27 | 36.25 | +1.05 | +2.98 | 4,576 | 16,559 | 1,080 | 23.6 | 3,904 | 23.6 | 3,909 | 23.6 | +5.42 | +50.19 | 3 | 0.07 | '24/03/26 | 35.2 | +0.05 | +0.14 | 1,614 | 5,658 | 234 | 14.5 | 819.3 | 14.5 | 819.5 | 14.5 | +0.19 | +8.12 | 0 | 0 | '24/03/25 | 35.15 | +0.25 | +0.72 | 834.7 | 2,927 | 116 | 13.9 | 407.3 | 13.9 | 407.5 | 13.9 | +0.12 | +10.78 | 0 | 0 | '24/03/22 | 34.9 | -0.45 | -1.27 | 1,404 | 4,924 | 111 | 7.91 | 389.8 | 7.91 | 390.5 | 7.93 | +0.7 | +63.06 | 0 | 0 | '24/03/21 | 35.35 | -0.2 | -0.56 | 1,960 | 6,976 | 495 | 25.3 | 1,756 | 25.2 | 1,764 | 25.3 | +7.61 | +153.7 | 0 | 0 | '24/03/20 | 35.55 | +0.7 | +2.01 | 2,656 | 9,383 | 778 | 29.3 | 2,760 | 29.4 | 2,750 | 29.3 | -9.56 | -122.9 | 0 | 0 | '24/03/19 | 34.85 | -0.9 | -2.52 | 2,179 | 7,662 | 316 | 14.5 | 1,112 | 14.5 | 1,112 | 14.5 | +0.31 | +9.81 | 0 | 0 | '24/03/18 | 35.75 | +0.3 | +0.85 | 3,938 | 14,040 | 1,691 | 42.9 | 6,022 | 42.9 | 6,032 | 43 | +10.62 | +62.83 | 4 | 0.1 | '24/03/15 | 35.45 | +0.1 | +0.28 | 9,751 | 34,791 | 5,119 | 52.5 | 18,271 | 52.5 | 18,289 | 52.6 | +17.9 | +34.96 | 10 | 0.1 | '24/03/14 | 35.35 | +0.9 | +2.61 | 4,989 | 17,414 | 1,025 | 20.5 | 3,552 | 20.4 | 3,568 | 20.5 | +16.8 | +164 | 2 | 0.04 | '24/03/13 | 34.45 | +0.05 | +0.15 | 5,722 | 19,799 | 2,476 | 43.3 | 8,574 | 43.3 | 8,556 | 43.2 | -17.51 | -70.72 | 3 | 0.05 | '24/03/12 | 34.4 | +0.1 | +0.29 | 2,536 | 8,644 | 591 | 23.3 | 2,017 | 23.3 | 2,019 | 23.4 | +2.72 | +46.11 | 3 | 0.12 | '24/03/11 | 34.3 | -0.6 | -1.72 | 2,694 | 9,229 | 652 | 24.2 | 2,237 | 24.2 | 2,237 | 24.2 | -0.13 | -1.994 | 2 | 0.07 | '24/03/08 | 34.9 | +0.75 | +2.2 | 9,336 | 32,205 | 4,110 | 44 | 14,132 | 43.9 | 14,196 | 44.1 | +64.22 | +156.3 | 21 | 0.22 | '24/03/07 | 34.15 | -0.3 | -0.87 | 10,097 | 34,880 | 4,231 | 41.9 | 14,619 | 41.9 | 14,641 | 42 | +22.59 | +53.39 | 8 | 0.08 | '24/03/06 | 34.45 | +1.3 | +3.92 | 6,344 | 21,750 | 1,718 | 27.1 | 5,845 | 26.9 | 5,906 | 27.2 | +61.14 | +355.9 | 1 | 0.02 | '24/03/05 | 33.15 | +0.45 | +1.38 | 3,109 | 10,290 | 1,293 | 41.6 | 4,295 | 41.7 | 4,281 | 41.6 | -14.28 | -110.4 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 32.7 | +0.7 | +2.19 | 1,829 | 5,962 | 353 | 19.3 | 1,150 | 19.3 | 1,152 | 19.3 | +2.22 | +63.03 | 0 | 0 | '24/03/01 | 32 | -0.2 | -0.62 | 744.8 | 2,387 | 96 | 12.9 | 307.4 | 12.9 | 308.2 | 12.9 | +0.83 | +86.46 | 0 | 0 | '24/02/29 | 32.2 | +0.7 | +2.22 | 1,832 | 5,903 | 241 | 13.2 | 774.3 | 13.1 | 777 | 13.2 | +2.71 | +112.4 | 1 | 0.05 | '24/02/27 | 31.5 | -0.2 | -0.63 | 581.1 | 1,840 | 148 | 25.5 | 469.5 | 25.5 | 469.2 | 25.5 | -0.25 | -16.89 | 0 | 0 | '24/02/26 | 31.7 | +0.2 | +0.63 | 402.4 | 1,275 | 54 | 13.4 | 170.8 | 13.4 | 171.2 | 13.4 | +0.44 | +81.48 | 0 | 0 | '24/02/23 | 31.5 | -0.2 | -0.63 | 543.6 | 1,729 | 87 | 16 | 277 | 16 | 276.9 | 16 | -0.07 | -8.046 | 0 | 0 | '24/02/22 | 31.7 | 0 | 0 | 686.8 | 2,188 | 70 | 10.2 | 222.9 | 10.2 | 223.2 | 10.2 | +0.28 | +40 | 0 | 0 | '24/02/21 | 31.7 | +0.1 | +0.32 | 528.6 | 1,685 | 75 | 14.2 | 239.1 | 14.2 | 239.1 | 14.2 | +0.02 | +2 | 0 | 0 | '24/02/20 | 31.6 | -0.3 | -0.94 | 599.2 | 1,899 | 53 | 8.84 | 168.1 | 8.85 | 167.9 | 8.84 | -0.22 | -41.51 | 0 | 0 | '24/02/19 | 31.9 | +0.35 | +1.11 | 1,175 | 3,739 | 122 | 10.4 | 386 | 10.3 | 388.7 | 10.4 | +2.69 | +220.1 | 0 | 0 | '24/02/16 | 31.55 | +0.55 | +1.77 | 959.9 | 3,016 | 37 | 3.85 | 116.1 | 3.85 | 116.4 | 3.86 | +0.3 | +82.43 | 0 | 0 | '24/02/15 | 31 | +0.6 | +1.97 | 615.6 | 1,907 | 49 | 7.96 | 151.7 | 7.96 | 151.8 | 7.96 | +0.12 | +24.49 | 0 | 0 | '24/02/05 | 30.4 | +0.15 | +0.5 | 431.8 | 1,314 | 30 | 6.95 | 91.15 | 6.94 | 90.96 | 6.92 | -0.19 | -63.33 | 0 | 0 | '24/02/02 | 30.25 | -0.2 | -0.66 | 310.6 | 941.8 | 25 | 8.05 | 75.97 | 8.07 | 76.03 | 8.07 | +0.06 | +22 | 0 | 0 | '24/02/01 | 30.45 | 0 | 0 | 228.9 | 698.9 | 18 | 7.86 | 54.94 | 7.86 | 55.02 | 7.87 | +0.08 | +41.67 | 0 | 0 | '24/01/31 | 30.45 | -0.2 | -0.65 | 237.8 | 726 | 17 | 7.15 | 51.88 | 7.15 | 51.96 | 7.16 | +0.08 | +44.12 | 0 | 0 | '24/01/30 | 30.65 | -0.3 | -0.97 | 262.2 | 804.7 | 20 | 7.63 | 61.28 | 7.61 | 61.51 | 7.64 | +0.24 | +117.5 | 0 | 0 | '24/01/29 | 30.95 | +0.35 | +1.14 | 294 | 910.3 | 86 | 29.3 | 266.5 | 29.3 | 266.5 | 29.3 | -0.02 | -2.326 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 30.6 | -0.5 | -1.61 | 512.2 | 1,576 | 77 | 15 | 237.5 | 15.1 | 237.3 | 15 | -0.26 | -33.77 | 0 | 0 | '24/01/25 | 31.1 | 0 | 0 | 1,838 | 5,823 | 618 | 33.6 | 1,959 | 33.6 | 1,953 | 33.5 | -6.02 | -97.41 | 5 | 0.27 | '24/01/24 | 31.1 | +0.3 | +0.97 | 1,105 | 3,449 | 351 | 31.8 | 1,093 | 31.7 | 1,097 | 31.8 | +4.44 | +126.5 | 0 | 0 | '24/01/23 | 30.8 | 0 | 0 | 581.5 | 1,799 | 182 | 31.3 | 562.9 | 31.3 | 562.5 | 31.3 | -0.36 | -19.51 | 0 | 0 | '24/01/22 | 30.8 | -0.7 | -2.22 | 2,542 | 7,936 | 751 | 29.5 | 2,347 | 29.6 | 2,342 | 29.5 | -5.01 | -66.78 | 5 | 0.2 | '24/01/19 | 31.5 | +2.4 | +8.25 | 3,647 | 11,310 | 1,008 | 27.6 | 3,094 | 27.4 | 3,144 | 27.8 | +49.85 | +494.6 | 0 | 0 | '24/01/18 | 29.1 | -0.4 | -1.36 | 544.7 | 1,589 | 54 | 9.91 | 157.5 | 9.91 | 158.4 | 9.97 | +0.85 | +157.4 | 0 | 0 | '24/01/17 | 29.5 | -0.3 | -1.01 | 326.7 | 971.9 | 45 | 13.8 | 134.1 | 13.8 | 134.2 | 13.8 | +0.08 | +17.78 | 0 | 0 | '24/01/16 | 29.8 | -0.25 | -0.83 | 242.7 | 724.1 | 9 | 3.71 | 26.84 | 3.71 | 26.91 | 3.72 | +0.08 | +83.33 | 0 | 0 | '24/01/15 | 30.05 | +0.05 | +0.17 | 268.6 | 805.4 | 11 | 4.1 | 32.9 | 4.08 | 33.07 | 4.11 | +0.17 | +154.5 | 0 | 0 | '24/01/12 | 30 | -0.15 | -0.5 | 211 | 633.8 | 28 | 13.3 | 84.29 | 13.3 | 84.3 | 13.3 | 0 | +1.786 | 0 | 0 | '24/01/11 | 30.15 | +0.65 | +2.2 | 446.2 | 1,340 | 68 | 15.2 | 203 | 15.1 | 204.8 | 15.3 | +1.77 | +259.6 | 0 | 0 | '24/01/10 | 29.5 | -0.45 | -1.5 | 537.1 | 1,594 | 42 | 7.82 | 124.9 | 7.84 | 124.2 | 7.79 | -0.66 | -158.3 | 0 | 0 | '24/01/09 | 29.95 | -0.35 | -1.16 | 371.5 | 1,117 | 30 | 8.07 | 90.32 | 8.09 | 90.18 | 8.08 | -0.14 | -45 | 0 | 0 | '24/01/08 | 30.3 | -0.3 | -0.98 | 174.3 | 531 | 6 | 3.44 | 18.32 | 3.45 | 18.26 | 3.44 | -0.07 | -116.7 | 0 | 0 | '24/01/05 | 30.6 | +0.1 | +0.33 | 234.1 | 715.8 | 34 | 14.5 | 103.5 | 14.5 | 104.1 | 14.5 | +0.58 | +170.6 | 0 | 0 | '24/01/04 | 30.5 | -0.25 | -0.81 | 258.4 | 790.9 | 25 | 9.68 | 76.82 | 9.71 | 76.78 | 9.71 | -0.04 | -16 | 0 | 0 | '24/01/03 | 30.75 | -0.4 | -1.28 | 276.3 | 852.6 | 12 | 4.34 | 37.1 | 4.35 | 36.96 | 4.34 | -0.14 | -120.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.15 | +0.45 | +1.47 | 408.6 | 1,269 | 52 | 12.7 | 161.4 | 12.7 | 162 | 12.8 | +0.6 | +115.4 | 0 | 0 | '23/12/29 | 30.7 | +0.15 | +0.49 | 333.5 | 1,025 | 87 | 26.1 | 267.3 | 26.1 | 267.4 | 26.1 | +0.08 | +9.77 | 0 | 0 | '23/12/28 | 30.55 | +0.15 | +0.49 | 260.5 | 797.6 | 28 | 10.7 | 85.48 | 10.7 | 85.74 | 10.7 | +0.25 | +89.29 | 0 | 0 | '23/12/27 | 30.4 | +0.1 | +0.33 | 258.3 | 786.7 | 26 | 10.1 | 79.13 | 10.1 | 79.22 | 10.1 | +0.1 | +36.54 | 0 | 0 | '23/12/26 | 30.3 | +0.15 | +0.5 | 389.5 | 1,180 | 36 | 9.24 | 109.4 | 9.27 | 109.3 | 9.26 | -0.12 | -31.94 | 1 | 0.26 | '23/12/25 | 30.15 | -0.15 | -0.5 | 189.2 | 571.3 | 7 | 3.7 | 21.12 | 3.7 | 21.1 | 3.69 | -0.02 | -21.43 | 0 | 0 | '23/12/22 | 30.3 | -0.05 | -0.16 | 199.5 | 607.2 | 11 | 5.51 | 33.49 | 5.52 | 33.47 | 5.51 | -0.03 | -27.27 | 0 | 0 | '23/12/21 | 30.35 | -0.3 | -0.98 | 221.3 | 674.8 | 13 | 5.87 | 39.64 | 5.87 | 39.72 | 5.89 | +0.08 | +65.38 | 0 | 0 | '23/12/20 | 30.65 | +0.2 | +0.66 | 249.7 | 765 | 30 | 12 | 91.93 | 12 | 91.93 | 12 | 0 | 0 | 0 | 0 | '23/12/19 | 30.45 | -0.45 | -1.46 | 384.3 | 1,173 | 60 | 15.6 | 182.9 | 15.6 | 183.2 | 15.6 | +0.36 | +59.17 | 0 | 0 | '23/12/18 | 30.9 | -0.3 | -0.96 | 330.3 | 1,025 | 27 | 8.17 | 83.98 | 8.19 | 84.14 | 8.21 | +0.16 | +57.41 | 0 | 0 | '23/12/15 | 31.2 | -0.35 | -1.11 | 510.4 | 1,598 | 76 | 14.9 | 239.8 | 15 | 237.8 | 14.9 | -1.96 | -257.9 | 0 | 0 | '23/12/14 | 31.55 | +0.7 | +2.27 | 646.8 | 2,029 | 117 | 18.1 | 365.9 | 18 | 367.9 | 18.1 | +2.08 | +178.2 | 0 | 0 | '23/12/13 | 30.85 | +0.05 | +0.16 | 280.6 | 872.4 | 48 | 17.1 | 149.4 | 17.1 | 149.8 | 17.2 | +0.4 | +82.29 | 0 | 0 | '23/12/12 | 30.8 | -0.2 | -0.65 | 396.8 | 1,228 | 22 | 5.54 | 68.21 | 5.56 | 67.89 | 5.53 | -0.32 | -147.7 | 0 | 0 | '23/12/11 | 31 | -0.3 | -0.96 | 291.9 | 908.5 | 19 | 6.51 | 59.32 | 6.53 | 59.04 | 6.5 | -0.28 | -147.4 | 0 | 0 | '23/12/08 | 31.3 | +0.3 | +0.97 | 723.7 | 2,270 | 67 | 9.26 | 210 | 9.25 | 210.5 | 9.27 | +0.5 | +73.88 | 0 | 0 | '23/12/07 | 31 | -0.4 | -1.27 | 460.6 | 1,441 | 42 | 9.12 | 131.5 | 9.12 | 131.6 | 9.13 | +0.17 | +40.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 31.4 | +0.4 | +1.29 | 279.9 | 876.5 | 19 | 6.79 | 59.54 | 6.79 | 59.62 | 6.8 | +0.08 | +39.47 | 0 | 0 | '23/12/05 | 31 | -0.55 | -1.74 | 544.5 | 1,700 | 36 | 6.61 | 112.6 | 6.62 | 113.3 | 6.67 | +0.7 | +194.4 | 0 | 0 | '23/12/04 | 31.55 | 0 | 0 | 557.5 | 1,767 | 74 | 13.3 | 234.5 | 13.3 | 234.4 | 13.3 | -0.08 | -11.49 | 0 | 0 | '23/12/01 | 31.55 | -0.2 | -0.63 | 582 | 1,838 | 45 | 7.73 | 141.9 | 7.72 | 142.3 | 7.74 | +0.41 | +91.11 | 0 | 0 | '23/11/30 | 31.75 | +0.45 | +1.44 | 2,594 | 8,370 | 722 | 27.8 | 2,336 | 27.9 | 2,325 | 27.8 | -11.68 | -161.8 | 1 | 0.04 | '23/11/29 | 31.3 | +0.55 | +1.79 | 1,248 | 3,914 | 268 | 21.5 | 840.6 | 21.5 | 841.4 | 21.5 | +0.78 | +29.29 | 0 | 0 | '23/11/28 | 30.75 | +0.75 | +2.5 | 649.7 | 1,989 | 44 | 6.77 | 133.5 | 6.71 | 135.2 | 6.79 | +1.61 | +365.9 | 0 | 0 | '23/11/27 | 30 | -0.5 | -1.64 | 361.8 | 1,092 | 28 | 7.74 | 84.83 | 7.77 | 84.96 | 7.78 | +0.13 | +46.43 | 0 | 0 | '23/11/24 | 30.5 | -0.05 | -0.16 | 312.7 | 956.9 | 16 | 5.12 | 49 | 5.12 | 49 | 5.12 | 0 | -3.125 | 0 | 0 | '23/11/23 | 30.55 | -0.2 | -0.65 | 471.1 | 1,449 | 67 | 14.2 | 206.4 | 14.3 | 206.6 | 14.3 | +0.16 | +23.88 | 0 | 0 | '23/11/22 | 30.75 | +0.1 | +0.33 | 424.1 | 1,311 | 62 | 14.6 | 191.4 | 14.6 | 191.3 | 14.6 | -0.12 | -18.55 | 0 | 0 | '23/11/21 | 30.65 | 0 | 0 | 556.6 | 1,717 | 77 | 13.8 | 238.1 | 13.9 | 237.3 | 13.8 | -0.76 | -99.35 | 0 | 0 | '23/11/20 | 30.65 | +0.45 | +1.49 | 895.7 | 2,743 | 52 | 5.81 | 158.6 | 5.78 | 159.5 | 5.81 | +0.82 | +157.7 | 0 | 0 | '23/11/17 | 30.2 | -0.05 | -0.17 | 416.7 | 1,262 | 49 | 11.8 | 148.4 | 11.8 | 148.6 | 11.8 | +0.24 | +47.96 | 0 | 0 | '23/11/16 | 30.25 | +0.2 | +0.67 | 326.5 | 987 | 29 | 8.88 | 87.39 | 8.85 | 87.51 | 8.87 | +0.12 | +41.38 | 0 | 0 | '23/11/15 | 30.05 | +0.25 | +0.84 | 572.5 | 1,725 | 110 | 19.2 | 331 | 19.2 | 332.1 | 19.3 | +1.1 | +99.55 | 0 | 0 | '23/11/14 | 29.8 | +0.15 | +0.51 | 414.4 | 1,234 | 47 | 11.3 | 139.9 | 11.3 | 140.1 | 11.4 | +0.21 | +44.68 | 0 | 0 | '23/11/13 | 29.65 | -0.15 | -0.5 | 299.2 | 889 | 37 | 12.4 | 110.2 | 12.4 | 110.1 | 12.4 | -0.03 | -8.108 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 29.8 | -0.2 | -0.67 | 342.8 | 1,023 | 35 | 10.2 | 104.4 | 10.2 | 104.5 | 10.2 | +0.02 | +5.714 | 0 | 0 | '23/11/09 | 30 | -0.35 | -1.15 | 247.3 | 745.1 | 14 | 5.66 | 42.3 | 5.68 | 42.4 | 5.69 | +0.1 | +71.43 | 0 | 0 | '23/11/08 | 30.35 | -0.15 | -0.49 | 490.8 | 1,493 | 34 | 6.93 | 103.4 | 6.92 | 103.4 | 6.92 | +0.01 | +1.471 | 0 | 0 | '23/11/07 | 30.5 | -0.15 | -0.49 | 224 | 683.9 | 11 | 4.91 | 33.56 | 4.91 | 33.65 | 4.92 | +0.08 | +77.27 | 0 | 0 | '23/11/06 | 30.65 | +0.4 | +1.32 | 388.6 | 1,188 | 46 | 11.8 | 140.5 | 11.8 | 140.8 | 11.9 | +0.36 | +79.35 | 0 | 0 | '23/11/03 | 30.25 | 0 | 0 | 269.7 | 818 | 71 | 26.3 | 215.4 | 26.3 | 215.4 | 26.3 | +0.1 | +14.08 | 0 | 0 | '23/11/02 | 30.25 | +0.2 | +0.67 | 233.1 | 707.6 | 27 | 11.6 | 81.92 | 11.6 | 82.32 | 11.6 | +0.4 | +146.3 | 0 | 0 | '23/11/01 | 30.05 | +0.4 | +1.35 | 476.4 | 1,428 | 115 | 24.1 | 345 | 24.2 | 345.6 | 24.2 | +0.64 | +55.22 | 0 | 0 | '23/10/31 | 29.65 | -0.65 | -2.15 | 404.8 | 1,217 | 111 | 27.4 | 334.5 | 27.5 | 334.6 | 27.5 | +0.08 | +7.658 | 0 | 0 | '23/10/30 | 30.3 | +0.4 | +1.34 | 184.4 | 558.7 | 33 | 17.9 | 100 | 17.9 | 99.99 | 17.9 | -0.04 | -10.61 | 0 | 0 | '23/10/27 | 29.9 | -0.15 | -0.5 | 236.9 | 714.8 | 18 | 7.6 | 54.5 | 7.62 | 54.36 | 7.6 | -0.14 | -77.78 | 0 | 0 | '23/10/26 | 30.05 | -0.75 | -2.44 | 271.7 | 822.5 | 26 | 9.57 | 78.81 | 9.58 | 78.7 | 9.57 | -0.1 | -38.46 | 0 | 0 | '23/10/25 | 30.8 | +0.35 | +1.15 | 430.6 | 1,330 | 70 | 16.3 | 216.3 | 16.3 | 216.4 | 16.3 | +0.08 | +11.43 | 0 | 0 | '23/10/24 | 30.45 | +0.55 | +1.84 | 446.4 | 1,345 | 75 | 16.8 | 225.3 | 16.8 | 226.2 | 16.8 | +0.93 | +124 | 0 | 0 | '23/10/23 | 29.9 | 0 | 0 | 270.6 | 815.9 | 73 | 27 | 219.8 | 26.9 | 220.6 | 27 | +0.78 | +106.8 | 0 | 0 | '23/10/20 | 29.9 | -0.2 | -0.66 | 660.5 | 1,960 | 154 | 23.3 | 456 | 23.3 | 460.2 | 23.5 | +4.22 | +274.4 | 0 | 0 | '23/10/19 | 30.1 | +0.05 | +0.17 | 490.9 | 1,472 | 31 | 6.32 | 92.86 | 6.31 | 93.06 | 6.32 | +0.2 | +62.9 | 0 | 0 | '23/10/18 | 30.05 | -0.3 | -0.99 | 682.3 | 2,055 | 50 | 7.33 | 151 | 7.34 | 150.6 | 7.33 | -0.37 | -74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 30.35 | -0.8 | -2.57 | 848.9 | 2,621 | 74 | 8.72 | 230.2 | 8.78 | 228.7 | 8.73 | -1.46 | -196.6 | 0 | 0 | '23/10/16 | 31.15 | -0.65 | -2.04 | 880.6 | 2,765 | 57 | 6.47 | 179 | 6.47 | 179.7 | 6.5 | +0.67 | +117.5 | 0 | 0 | '23/10/13 | 31.8 | -0.35 | -1.09 | 556 | 1,784 | 98 | 17.6 | 315.7 | 17.7 | 315 | 17.7 | -0.66 | -66.84 | 0 | 0 | '23/10/12 | 32.15 | +0.05 | +0.16 | 366.6 | 1,184 | 26 | 7.09 | 83.86 | 7.08 | 84.02 | 7.1 | +0.16 | +63.46 | 2 | 0.55 | '23/10/11 | 32.1 | -1.2 | -3.6 | 1,372 | 4,450 | 231 | 16.8 | 754.5 | 17 | 748.1 | 16.8 | -6.37 | -275.8 | 0 | 0 | '23/10/06 | 33.3 | -0.2 | -0.6 | 443.6 | 1,480 | 34 | 7.66 | 113.5 | 7.67 | 114 | 7.7 | +0.4 | +119.1 | 0 | 0 | '23/10/05 | 33.5 | +0.2 | +0.6 | 380.5 | 1,280 | 32 | 8.41 | 107.6 | 8.4 | 107.6 | 8.41 | +0.04 | +12.5 | 0 | 0 | '23/10/04 | 33.3 | -0.4 | -1.19 | 359.7 | 1,200 | 26 | 7.23 | 86.82 | 7.23 | 86.86 | 7.24 | +0.04 | +15.38 | 0 | 0 | '23/10/03 | 33.7 | -0.1 | -0.3 | 531.4 | 1,796 | 190 | 35.8 | 643.3 | 35.8 | 641.4 | 35.7 | -1.86 | -97.63 | 0 | 0 | '23/10/02 | 33.8 | +0.45 | +1.35 | 517.1 | 1,739 | 53 | 10.2 | 178.3 | 10.2 | 178.4 | 10.3 | +0.18 | +33.02 | 0 | 0 | '23/09/28 | 33.35 | +0.2 | +0.6 | 358 | 1,194 | 73 | 20.4 | 243.6 | 20.4 | 243.6 | 20.4 | -0.04 | -5.479 | 0 | 0 | '23/09/27 | 33.15 | -0.15 | -0.45 | 331.4 | 1,099 | 50 | 15.1 | 166.3 | 15.1 | 165.9 | 15.1 | -0.43 | -86 | 1 | 0.3 | '23/09/26 | 33.3 | -0.55 | -1.62 | 469.4 | 1,573 | 86 | 18.3 | 288.7 | 18.3 | 288.3 | 18.3 | -0.4 | -45.93 | 0 | 0 | '23/09/25 | 33.85 | -0.15 | -0.44 | 709 | 2,406 | 210 | 29.6 | 712.8 | 29.6 | 711.9 | 29.6 | -0.92 | -43.81 | 0 | 0 | '23/09/22 | 34 | +1.15 | +3.5 | 3,596 | 12,218 | 1,844 | 51.3 | 6,253 | 51.2 | 6,282 | 51.4 | +28.54 | +154.8 | 5 | 0.14 | '23/09/21 | 32.85 | -0.55 | -1.65 | 859.7 | 2,826 | 162 | 18.8 | 532.6 | 18.8 | 533.1 | 18.9 | +0.56 | +34.88 | 0 | 0 | '23/09/20 | 33.4 | -0.4 | -1.18 | 579.4 | 1,955 | 93 | 16.1 | 315 | 16.1 | 313.4 | 16 | -1.54 | -165.6 | 0 | 0 | '23/09/19 | 33.8 | -0.8 | -2.31 | 1,446 | 4,953 | 266 | 18.4 | 912.5 | 18.4 | 910.5 | 18.4 | -1.97 | -74.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 34.6 | +0.8 | +2.37 | 4,545 | 15,804 | 1,884 | 41.4 | 6,534 | 41.3 | 6,553 | 41.5 | +19.8 | +105.1 | 0 | 0 | '23/09/15 | 33.8 | +0.5 | +1.5 | 776.5 | 2,597 | 142 | 18.3 | 472.3 | 18.2 | 476 | 18.3 | +3.69 | +259.9 | 0 | 0 | '23/09/14 | 33.3 | +0.55 | +1.68 | 729.4 | 2,427 | 166 | 22.8 | 552.4 | 22.8 | 552.2 | 22.8 | -0.12 | -7.53 | 0 | 0 | '23/09/13 | 32.75 | -0.2 | -0.61 | 435 | 1,429 | 78 | 17.9 | 256.4 | 17.9 | 256.2 | 17.9 | -0.23 | -29.49 | 0 | 0 | '23/09/12 | 32.95 | +0.1 | +0.3 | 421.8 | 1,396 | 70 | 16.6 | 232 | 16.6 | 231.3 | 16.6 | -0.7 | -99.29 | 0 | 0 | '23/09/11 | 32.85 | -0.95 | -2.81 | 797.7 | 2,649 | 131 | 16.4 | 439.3 | 16.6 | 434.7 | 16.4 | -4.61 | -351.9 | 0 | 0 | '23/09/08 | 33.8 | -0.05 | -0.15 | 607.5 | 2,058 | 137 | 22.5 | 464.1 | 22.5 | 464.1 | 22.5 | 0 | -0.365 | 0 | 0 | '23/09/07 | 33.85 | -0.45 | -1.31 | 1,053 | 3,590 | 240 | 22.8 | 819.8 | 22.8 | 816.5 | 22.7 | -3.29 | -137.1 | 0 | 0 | '23/09/06 | 34.3 | +0.3 | +0.88 | 1,900 | 6,505 | 519 | 27.3 | 1,772 | 27.2 | 1,778 | 27.3 | +6 | +115.5 | 1 | 0.05 | '23/09/05 | 34 | +1.15 | +3.5 | 1,326 | 4,466 | 173 | 13 | 579.3 | 13 | 584.4 | 13.1 | +5.12 | +296 | 2 | 0.15 | '23/09/04 | 32.85 | -0.2 | -0.61 | 556.2 | 1,830 | 78 | 14 | 256.4 | 14 | 257.5 | 14.1 | +1.07 | +137.2 | 0 | 0 | '23/09/01 | 33.05 | +0.05 | +0.15 | 756 | 2,508 | 150 | 19.8 | 497.2 | 19.8 | 498.1 | 19.9 | +0.92 | +61.67 | 0 | 0 | '23/08/31 | 33 | -0.05 | -0.15 | 898.9 | 2,957 | 257 | 28.6 | 842.6 | 28.5 | 846.1 | 28.6 | +3.56 | +138.3 | 1 | 0.11 | '23/08/30 | 33.05 | +0.7 | +2.16 | 777.3 | 2,561 | 180 | 23.2 | 592.5 | 23.1 | 592.7 | 23.1 | +0.14 | +8.056 | 0 | 0 | '23/08/29 | 32.35 | +0.3 | +0.94 | 574.6 | 1,860 | 100 | 17.4 | 323.5 | 17.4 | 324.4 | 17.4 | +0.89 | +89 | 0 | 0 | '23/08/28 | 32.05 | -1.1 | -3.32 | 1,234 | 4,015 | 161 | 13 | 526.1 | 13.1 | 525.6 | 13.1 | -0.52 | -32.61 | 0 | 0 | '23/08/25 | 33.15 | -0.25 | -0.75 | 683.2 | 2,283 | 183 | 26.8 | 612.3 | 26.8 | 611.1 | 26.8 | -1.22 | -66.39 | 0 | 0 | '23/08/24 | 33.4 | -0.2 | -0.6 | 1,034 | 3,503 | 318 | 30.7 | 1,077 | 30.8 | 1,079 | 30.8 | +1.84 | +57.86 | 12 | 1.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 33.6 | +0.15 | +0.45 | 1,027 | 3,434 | 260 | 25.3 | 868.7 | 25.3 | 869 | 25.3 | +0.3 | +11.35 | 0 | 0 | '23/08/22 | 33.45 | +0.1 | +0.3 | 987.2 | 3,280 | 175 | 17.7 | 582.7 | 17.8 | 584.9 | 17.8 | +2.27 | +129.7 | 2 | 0.2 | '23/08/21 | 33.35 | -0.2 | -0.6 | 618.8 | 2,073 | 129 | 20.8 | 432.5 | 20.9 | 432.4 | 20.9 | -0.06 | -4.651 | 0 | 0 | '23/08/18 | 33.55 | -0.95 | -2.75 | 917.8 | 3,117 | 171 | 18.6 | 582.2 | 18.7 | 583.6 | 18.7 | +1.4 | +81.58 | 0 | 0 | '23/08/17 | 34.5 | +0.5 | +1.47 | 777.2 | 2,671 | 213 | 27.4 | 730.2 | 27.3 | 731.1 | 27.4 | +0.92 | +43.19 | 0 | 0 | '23/08/16 | 34 | +0.7 | +2.1 | 1,027 | 3,452 | 259 | 25.2 | 865.4 | 25.1 | 873.3 | 25.3 | +7.88 | +304.1 | 0 | 0 | '23/08/15 | 33.3 | +0.3 | +0.91 | 744.3 | 2,487 | 159 | 21.4 | 531.2 | 21.4 | 530.9 | 21.3 | -0.28 | -17.61 | 0 | 0 | '23/08/14 | 33 | -1.4 | -4.07 | 1,599 | 5,343 | 272 | 17 | 907 | 17 | 915.6 | 17.1 | +8.55 | +314.3 | 0 | 0 | '23/08/11 | 34.4 | -0.45 | -1.29 | 1,508 | 5,242 | 316 | 21 | 1,102 | 21 | 1,102 | 21 | -0.46 | -14.4 | 0 | 0 | '23/08/10 | 34.85 | -1.25 | -3.46 | 2,201 | 7,757 | 561 | 25.5 | 1,982 | 25.6 | 1,983 | 25.6 | +0.5 | +8.913 | 0 | 0 | '23/08/09 | 36.1 | +0.6 | +1.69 | 2,858 | 10,123 | 1,047 | 36.6 | 3,691 | 36.5 | 3,728 | 36.8 | +36.79 | +351.4 | 8 | 0.28 | '23/08/08 | 35.5 | -0.45 | -1.25 | 2,545 | 9,113 | 733 | 28.8 | 2,633 | 28.9 | 2,631 | 28.9 | -1.49 | -20.33 | 2 | 0.08 | '23/08/07 | 35.95 | -0.65 | -1.78 | 2,364 | 8,492 | 493 | 20.9 | 1,769 | 20.8 | 1,769 | 20.8 | -0.6 | -12.17 | 0 | 0 | '23/08/04 | 36.6 | -0.8 | -2.14 | 2,826 | 10,377 | 1,040 | 36.8 | 3,816 | 36.8 | 3,821 | 36.8 | +4.86 | +46.78 | 20 | 0.71 | '23/08/02 | 37.4 | -0.5 | -1.32 | 9,661 | 37,003 | 5,211 | 53.9 | 20,010 | 54.1 | 19,949 | 53.9 | -60.5 | -116.1 | 10 | 0.1 | '23/08/01 | 37.9 | -0.55 | -1.43 | 3,547 | 13,467 | 1,196 | 33.7 | 4,550 | 33.8 | 4,551 | 33.8 | +0.85 | +7.107 | 10 | 0.28 | '23/07/31 | 38.45 | -0.8 | -2.04 | 13,847 | 53,952 | 5,735 | 41.4 | 22,374 | 41.5 | 22,423 | 41.6 | +48.15 | +83.96 | 65 | 0.47 | '23/07/28 | 39.25 | +2.25 | +6.08 | 19,231 | 75,174 | 8,635 | 44.9 | 33,666 | 44.8 | 33,770 | 44.9 | +104 | +120.5 | 34 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 37 | +1.75 | +4.96 | 7,835 | 28,775 | 2,830 | 36.1 | 10,330 | 35.9 | 10,420 | 36.2 | +90.26 | +318.9 | 11 | 0.14 | '23/07/26 | 35.25 | -0.15 | -0.42 | 3,215 | 11,302 | 1,344 | 41.8 | 4,726 | 41.8 | 4,735 | 41.9 | +8.95 | +66.59 | 0 | 0 | '23/07/25 | 35.4 | +0.5 | +1.43 | 2,106 | 7,489 | 708 | 33.6 | 2,515 | 33.6 | 2,524 | 33.7 | +8.6 | +121.4 | 0 | 0 | '23/07/24 | 34.9 | -1.1 | -3.06 | 2,743 | 9,623 | 737 | 26.9 | 2,588 | 26.9 | 2,588 | 26.9 | +0.24 | +3.189 | 0 | 0 | '23/07/21 | 36 | -0.15 | -0.41 | 2,277 | 8,181 | 967 | 42.5 | 3,466 | 42.4 | 3,482 | 42.6 | +15.62 | +161.5 | 0 | 0 | '23/07/20 | 36.15 | +0.35 | +0.98 | 1,752 | 6,371 | 344 | 19.6 | 1,249 | 19.6 | 1,250 | 19.6 | +0.82 | +23.69 | 0 | 0 | '23/07/19 | 35.8 | -1.55 | -4.15 | 4,353 | 15,829 | 952 | 21.9 | 3,458 | 21.8 | 3,479 | 22 | +20.6 | +216.3 | 1 | 0.02 | '23/07/18 | 37.35 | 0 | 0 | 6,187 | 23,223 | 2,332 | 37.7 | 8,751 | 37.7 | 8,761 | 37.7 | +9.86 | +42.3 | 0 | 0 | '23/07/17 | 37.35 | +0.05 | +0.13 | 6,589 | 24,635 | 2,357 | 35.8 | 8,804 | 35.7 | 8,829 | 35.8 | +24.35 | +103.3 | 6 | 0.09 | '23/07/14 | 37.3 | +0.95 | +2.61 | 13,804 | 51,813 | 6,633 | 48.1 | 24,892 | 48 | 24,913 | 48.1 | +21.05 | +31.73 | 10 | 0.07 | '23/07/13 | 36.35 | +0.9 | +2.54 | 9,963 | 36,272 | 3,730 | 37.4 | 13,507 | 37.2 | 13,593 | 37.5 | +86.32 | +231.4 | 4 | 0.04 | '23/07/12 | 35.45 | +0.7 | +2.01 | 5,849 | 20,710 | 2,406 | 41.1 | 8,505 | 41.1 | 8,551 | 41.3 | +46.53 | +193.4 | 3 | 0.05 | '23/07/11 | 34.75 | +1.45 | +4.35 | 4,283 | 14,854 | 993 | 23.2 | 3,430 | 23.1 | 3,463 | 23.3 | +32.9 | +331.3 | 6 | 0.14 | '23/07/10 | 33.3 | -1 | -2.92 | 3,271 | 10,903 | 736 | 22.5 | 2,450 | 22.5 | 2,458 | 22.5 | +7.72 | +104.8 | 11 | 0.34 | '23/07/07 | 36.3 | -0.2 | -0.55 | 2,853 | 10,294 | 306 | 10.7 | 1,103 | 10.7 | 1,108 | 10.8 | +5.76 | +188.2 | 0 | 0 | '23/07/06 | 36.5 | +0.5 | +1.39 | 2,964 | 10,838 | 317 | 10.7 | 1,154 | 10.6 | 1,161 | 10.7 | +6.86 | +216.4 | 0 | 0 | '23/07/05 | 36 | -0.7 | -1.91 | 3,271 | 11,839 | 149 | 4.56 | 542.4 | 4.58 | 538.3 | 4.55 | -4.08 | -273.5 | 0 | 0 | '23/07/04 | 36.7 | 0 | 0 | 2,696 | 9,923 | 674 | 25 | 2,481 | 25 | 2,481 | 25 | -0.08 | -1.261 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 36.7 | +0.2 | +0.55 | 6,042 | 22,394 | 1,751 | 29 | 6,498 | 29 | 6,484 | 29 | -13.61 | -77.7 | 7 | 0.12 | '23/06/30 | 36.5 | +0.5 | +1.39 | 3,367 | 12,275 | 882 | 26.2 | 3,210 | 26.1 | 3,217 | 26.2 | +7.53 | +85.37 | 0 | 0 | '23/06/29 | 36 | -0.05 | -0.14 | 2,997 | 10,845 | 1,078 | 36 | 3,907 | 36 | 3,898 | 35.9 | -9.05 | -83.95 | 2 | 0.07 | '23/06/28 | 36.05 | +1.55 | +4.49 | 10,136 | 36,792 | 4,771 | 47.1 | 17,266 | 46.9 | 17,341 | 47.1 | +75.15 | +157.5 | 6 | 0.06 | '23/06/27 | 34.5 | -0.65 | -1.85 | 1,423 | 4,951 | 184 | 12.9 | 641 | 12.9 | 642.2 | 13 | +1.27 | +69.29 | 1 | 0.07 | '23/06/26 | 35.15 | -0.45 | -1.26 | 921.8 | 3,245 | 202 | 21.9 | 710.4 | 21.9 | 711.6 | 21.9 | +1.22 | +60.4 | 0 | 0 | '23/06/21 | 35.6 | +0.5 | +1.42 | 1,905 | 6,794 | 266 | 14 | 947.9 | 14 | 948.5 | 14 | +0.62 | +23.31 | 0 | 0 | '23/06/20 | 35.1 | -0.05 | -0.14 | 1,042 | 3,662 | 242 | 23.2 | 850.5 | 23.2 | 851.6 | 23.3 | +1.13 | +46.69 | 0 | 0 | '23/06/19 | 35.15 | -0.6 | -1.68 | 2,284 | 8,051 | 495 | 21.7 | 1,744 | 21.7 | 1,746 | 21.7 | +2.25 | +45.45 | 0 | 0 | '23/06/16 | 35.75 | +1.1 | +3.17 | 8,822 | 31,688 | 4,539 | 51.4 | 16,281 | 51.4 | 16,250 | 51.3 | -31.1 | -68.52 | 2 | 0.02 | '23/06/15 | 34.65 | 0 | 0 | 1,520 | 5,255 | 189 | 12.4 | 651.4 | 12.4 | 654.6 | 12.5 | +3.28 | +173.5 | 0 | 0 | '23/06/14 | 34.65 | +0.05 | +0.14 | 936.2 | 3,251 | 136 | 14.5 | 472.4 | 14.5 | 473.1 | 14.6 | +0.69 | +50.74 | 0 | 0 | '23/06/13 | 34.6 | +0.2 | +0.58 | 1,262 | 4,374 | 243 | 19.3 | 842.2 | 19.3 | 842.6 | 19.3 | +0.46 | +18.93 | 0 | 0 | '23/06/12 | 34.4 | -0.95 | -2.69 | 2,306 | 7,979 | 398 | 17.3 | 1,378 | 17.3 | 1,376 | 17.2 | -1.84 | -46.11 | 0 | 0 | '23/06/09 | 35.35 | -0.45 | -1.26 | 3,415 | 12,071 | 568 | 16.6 | 2,005 | 16.6 | 2,011 | 16.7 | +5.96 | +105 | 1 | 0.03 | '23/06/08 | 35.8 | -0.4 | -1.1 | 9,260 | 33,991 | 4,814 | 52 | 17,694 | 52.1 | 17,654 | 51.9 | -40.32 | -83.76 | 2 | 0.02 | '23/06/07 | 36.2 | +0.55 | +1.54 | 2,054 | 7,374 | 392 | 19.1 | 1,405 | 19.1 | 1,409 | 19.1 | +4.24 | +108 | 2 | 0.1 | '23/06/06 | 35.65 | -0.6 | -1.66 | 1,852 | 6,612 | 378 | 20.4 | 1,349 | 20.4 | 1,352 | 20.5 | +3.22 | +85.32 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 36.25 | +0.2 | +0.55 | 4,707 | 17,141 | 1,894 | 40.2 | 6,887 | 40.2 | 6,914 | 40.3 | +26.86 | +141.8 | 4 | 0.08 | '23/06/02 | 36.05 | -0.75 | -2.04 | 5,297 | 19,229 | 1,193 | 22.5 | 4,333 | 22.5 | 4,336 | 22.5 | +2.35 | +19.7 | 1 | 0.02 | '23/06/01 | 36.8 | +2.35 | +6.82 | 10,761 | 38,712 | 4,016 | 37.3 | 14,314 | 37 | 14,515 | 37.5 | +201.1 | +500.8 | 5 | 0.05 | '23/05/31 | 34.45 | -0.6 | -1.71 | 2,744 | 9,513 | 345 | 12.6 | 1,201 | 12.6 | 1,198 | 12.6 | -3.29 | -95.36 | 2 | 0.07 | '23/05/30 | 35.05 | -0.6 | -1.68 | 2,962 | 10,417 | 519 | 17.5 | 1,826 | 17.5 | 1,826 | 17.5 | +0.52 | +9.923 | 0 | 0 | '23/05/29 | 35.65 | +0.15 | +0.42 | 11,402 | 40,851 | 4,696 | 41.2 | 16,789 | 41.1 | 16,861 | 41.3 | +72.28 | +153.9 | 8 | 0.07 | '23/05/26 | 35.5 | +1.2 | +3.5 | 16,862 | 59,446 | 7,458 | 44.2 | 26,256 | 44.2 | 26,325 | 44.3 | +68.66 | +92.07 | 64 | 0.38 | '23/05/25 | 34.3 | +0.3 | +0.88 | 2,763 | 9,437 | 936 | 33.9 | 3,189 | 33.8 | 3,193 | 33.8 | +3.27 | +34.94 | 2 | 0.07 | '23/05/24 | 34 | +0.35 | +1.04 | 2,779 | 9,461 | 707 | 25.4 | 2,405 | 25.4 | 2,409 | 25.5 | +4.22 | +59.69 | 0 | 0 | '23/05/23 | 33.65 | -0.1 | -0.3 | 3,228 | 10,912 | 805 | 24.9 | 2,719 | 24.9 | 2,716 | 24.9 | -3 | -37.27 | 2 | 0.06 | '23/05/22 | 33.75 | +0.9 | +2.74 | 4,661 | 15,693 | 1,756 | 37.7 | 5,899 | 37.6 | 5,934 | 37.8 | +35.56 | +202.5 | 1 | 0.02 | '23/05/19 | 32.85 | +1.2 | +3.79 | 2,157 | 7,018 | 295 | 13.7 | 949.7 | 13.5 | 962.9 | 13.7 | +13.14 | +445.4 | 0 | 0 | '23/05/18 | 31.65 | -0.1 | -0.31 | 738.8 | 2,350 | 114 | 15.4 | 363.1 | 15.5 | 362.9 | 15.4 | -0.15 | -13.16 | 0 | 0 | '23/05/17 | 31.75 | +0.15 | +0.47 | 523.4 | 1,664 | 86 | 16.4 | 273.3 | 16.4 | 273.2 | 16.4 | -0.09 | -10.47 | 0 | 0 | '23/05/16 | 31.6 | +0.2 | +0.64 | 498.7 | 1,578 | 44 | 8.82 | 139.1 | 8.82 | 139.2 | 8.83 | +0.12 | +28.41 | 0 | 0 | '23/05/15 | 31.4 | -0.45 | -1.41 | 650.4 | 2,046 | 89 | 13.7 | 280.5 | 13.7 | 280.9 | 13.7 | +0.36 | +40.45 | 0 | 0 | '23/05/12 | 31.85 | +0.15 | +0.47 | 513.1 | 1,629 | 59 | 11.5 | 186.9 | 11.5 | 187.6 | 11.5 | +0.63 | +106.8 | 0 | 0 | '23/05/11 | 31.7 | -0.75 | -2.31 | 878.6 | 2,798 | 106 | 12.1 | 337.9 | 12.1 | 338.7 | 12.1 | +0.85 | +80.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 32.45 | +0.6 | +1.88 | 848.5 | 2,744 | 176 | 20.7 | 566.1 | 20.6 | 569.3 | 20.7 | +3.14 | +178.4 | 0 | 0 | '23/05/09 | 31.85 | -0.8 | -2.45 | 1,097 | 3,526 | 229 | 20.9 | 737.3 | 20.9 | 737.3 | 20.9 | -0.01 | -0.437 | 0 | 0 | '23/05/08 | 32.65 | +0.05 | +0.15 | 757 | 2,485 | 180 | 23.8 | 591.1 | 23.8 | 590.6 | 23.8 | -0.47 | -26.11 | 0 | 0 | '23/05/05 | 32.6 | -0.2 | -0.61 | 877.4 | 2,888 | 198 | 22.6 | 652.2 | 22.6 | 650.2 | 22.5 | -2.05 | -103.5 | 0 | 0 | '23/05/04 | 32.8 | -0.3 | -0.91 | 723.7 | 2,386 | 136 | 18.8 | 448.7 | 18.8 | 448.9 | 18.8 | +0.2 | +14.71 | 0 | 0 | '23/05/03 | 33.1 | -0.5 | -1.49 | 1,133 | 3,743 | 230 | 20.3 | 761 | 20.3 | 760.1 | 20.3 | -0.88 | -38.48 | 0 | 0 | '23/05/02 | 33.6 | +1.05 | +3.23 | 5,189 | 17,478 | 2,580 | 49.7 | 8,696 | 49.8 | 8,699 | 49.8 | +3.32 | +12.87 | 1 | 0.02 | '23/04/28 | 32.55 | +0.6 | +1.88 | 1,197 | 3,880 | 140 | 11.7 | 452.2 | 11.7 | 454.9 | 11.7 | +2.7 | +193.2 | 3 | 0.25 | '23/04/27 | 31.95 | +0.15 | +0.47 | 726.1 | 2,309 | 249 | 34.3 | 790.1 | 34.2 | 792.2 | 34.3 | +2.18 | +87.75 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|