|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.2 | 45 | +2.2 | +4.89% | 4% | 46 | 47.5 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,808 | 5.53億 | 7,277 | 1.6張/筆 | 46.81元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,402 | 1.06億 | 1,675 | 1.4張/筆 | 44.22元 | +1.65 (+3.81%) | 連漲連跌: 連4漲 ( +5.8元 / +14.01%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 47.2元 (+5元/ +11.8%) | 成交均張: 2,521張/日 | 成交均額: 1.14億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近8季新高 | 連2漲 (+6.1元/ +14.8%) | 第11高 | 近2季新低 | 第9高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.7 | 42.1 | 46.65 | 42.6 | 40.4 | 41.2 | 43 | 59.1 | 46 | 28.25 | 37.2 | 6.22 | 28.6 | 41.1 | 漲跌價 | +5.5 | +5.1 | +0.55 | +4.6 | +6.8 | +6 | +4.2 | -11.9 | +1.2 | +18.95 | +10 | +40.98 | +18.6 | +6.1 | 漲跌幅 | +13.2% | +12.1% | +1.18% | +10.8% | +16.8% | +14.6% | +9.77% | -20.1% | +2.61% | +67.1% | +26.9% | +659% | +65% | +14.8% | 振幅 | 13.4% | 14.5% | 13.5% | 16.1% | 33.2% | 34.2% | 32.8% | 57.2% | 91.4% | 186% | 142% | 1106% | 249% | 33.3% | 成交張數 | 1.53萬 | 1.7萬 | 2.52萬 | 4.68萬 | 19.7萬 | 22萬 | 45.3萬 | 141萬 | 302萬 | 394萬 | 474萬 | 549萬 | 592萬 | 20.5萬 | 成交金額 | 7.07億 | 7.78億 | 11.3億 | 21.2億 | 92.1億 | 101億 | 213億 | 759億 | 1,622億 | 1,970億 | 2,317億 | 2,615億 | 2,671億 | 95.5億 | 週轉率 | 15.8% | 17.5% | 26% | 48.2% | 203% | 226% | 467% | 1456% | 3111% | 4062% | 4883% | 5654% | 6097% | 211% |
結算價 47.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 42.2 | 48.05 | 41.2 | 47.2 | +5 | +11.8 | 16.2 | 45.4 | 2.52 | 20.6 | 1.14 | -0.05 | 0 | +0.27 | +0.21 | 1.69 | +0.02 | 6.9 | +0.07 | 0.07 | 1 | 24Q1 | 56 | 41.25 | 53.6 | 39.9 | 42.2 | +1.1 | +2.68 | 33.3 | 160 | 2.85 | 74.9 | 1.34 | -0.6 | 0 | +0.26 | -0.33 | 1.3 | +2.21 | 6.89 | 0 | 0 | 0.04 | 23Q4 | 63 | 44.2 | 44.65 | 39.5 | 41.1 | -2.4 | -5.52 | 11.8 | 19.5 | 0.31 | 8.12 | 0.13 | +1.37 | 0 | -0.08 | +1.29 | 1.88 | -0.91 | 4.68 | -0.02 | 0 | 0.06 | 23Q3 | 63 | 47.95 | 52.3 | 42.2 | 43.5 | -3.45 | -7.35 | 21.5 | 139 | 2.21 | 67.8 | 1.08 | +0.02 | 0 | -0.15 | -0.13 | 1.46 | -1.94 | 5.59 | -0.4 | 0.02 | 0.38 | 23Q2 | 59 | 45.2 | 50 | 40.4 | 46.95 | +1.7 | +3.76 | 21.2 | 121 | 2.06 | 56.7 | 0.96 | -2.06 | 0 | +0.04 | -2.02 | 1.12 | -0.05 | 7.53 | +0.14 | 0.42 | 5.6 | 23Q1 | 54 | 41.75 | 48.8 | 41.7 | 45.25 | +3.4 | +8.12 | 17 | 87.5 | 1.62 | 40.5 | 0.75 | +1.99 | 0 | +0.08 | +2.07 | 1.54 | +0.09 | 7.58 | -0.22 | 0.28 | 3.76 | 22Q4 | 64 | 41.5 | 48.8 | 37.1 | 41.85 | -0.6 | -1.41 | 27.6 | 145 | 2.26 | 62.8 | 0.98 | -2.87 | -0.12 | +0.01 | -2.98 | 0.73 | +0.17 | 7.85 | -0.27 | 0.51 | 6.46 | 22Q3 | 65 | 61.3 | 65.5 | 40.45 | 42.45 | -17.75 | -29.5 | 41.6 | 340 | 5.23 | 200 | 3.07 | -3.2 | -8 | -0.58 | -11.8 | 3.61 | -2.7 | 7.68 | -1.13 | 0.77 | 10.1 | 22Q2 | 61 | 58.2 | 70.9 | 51.2 | 60.2 | +2.6 | +4.51 | 34.2 | 592 | 9.7 | 372 | 6.09 | +2.52 | +4.95 | -1.12 | +6.35 | 5.8 | -1.18 | 10.4 | +0.39 | 1.9 | 18.3 | 22Q1 | 56 | 52.1 | 61.5 | 46.4 | 57.6 | +5.5 | +10.6 | 29 | 334 | 5.96 | 187 | 3.35 | -1.99 | +1.47 | +0.89 | +0.37 | 2.52 | +2.77 | 11.6 | -0.54 | 1.51 | 13.1 | 21Q4 | 64 | 51.1 | 65.3 | 43.2 | 52.1 | +0.1 | +0.19 | 42.5 | 525 | 8.2 | 294 | 4.6 | +3.43 | -0.41 | +0.25 | +3.27 | 5.37 | -1.62 | 8.79 | -1.09 | 2.06 | 23.4 | 21Q3 | 64 | 37.25 | 54.7 | 36.25 | 52 | +14.95 | +40.4 | 49.8 | 460 | 7.18 | 218 | 3.4 | -2.74 | +0.74 | +0.04 | -1.96 | 0.84 | +7.65 | 10.4 | +3.14 | 3.14 | 30.1 | 21Q2 | 61 | 39.75 | 49 | 28.85 | 37.05 | -2.25 | -5.73 | 51.3 | 165 | 2.71 | 69 | 1.13 | +1.74 | 0 | -0.11 | +1.63 | 4.11 | -2.87 | 2.79 | -0.15 | 0 | 0.04 | 21Q1 | 55 | 33.9 | 43.2 | 31.35 | 39.3 | +5.8 | +17.3 | 35.4 | 184 | 3.34 | 71.4 | 1.3 | +0.66 | -0.13 | +0.11 | +0.65 | 1.73 | +2.93 | 5.67 | +0.1 | 0.15 | 2.61 | 20Q4 | 63 | 33.7 | 39.05 | 32.4 | 33.5 | -0.25 | -0.74 | 19.7 | 56.8 | 0.9 | 20.2 | 0.32 | -0.1 | 0 | 0 | -0.1 | 0.66 | +0.59 | 2.74 | -0.02 | 0.04 | 1.57 | 20Q3 | 66 | 31.65 | 41.4 | 28.65 | 33.75 | +2.5 | +8 | 40.8 | 74.7 | 1.13 | 27.1 | 0.41 | -0.53 | -0.3 | 0 | -0.83 | 0.69 | +0.28 | 2.14 | +0.04 | 0.06 | 3.03 | 20Q2 | 60 | 22 | 33.5 | 21.55 | 31.25 | +9.25 | +42 | 54.3 | 28.7 | 0.48 | 8.67 | 0.14 | +0.04 | 0 | 0 | +0.04 | 1.37 | +0.03 | 1.86 | +0 | 0.02 | 1.07 | 20Q1 | 56 | 38.75 | 38.9 | 18.25 | 22 | -16.6 | -43 | 53.5 | 23.8 | 0.42 | 7.21 | 0.13 | +1.42 | -0.53 | 0 | +0.88 | 2.48 | -3.01 | 1.83 | -0.28 | 0.02 | 0.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37 | 40.35 | 35.85 | 38.6 | +1.6 | +4.32 | 12.2 | 93.4 | 1.46 | 35.9 | 0.56 | -0.6 | 0 | -0.01 | -0.61 | 1 | +0.23 | 4.85 | -0.02 | 0.29 | 6.04 | 19Q3 | 63 | 36 | 43 | 32.5 | 37 | +1.75 | +4.96 | 29.8 | 195 | 3.09 | 74.8 | 1.19 | +0.31 | -0.78 | -0.11 | -0.59 | 2.22 | +0.59 | 4.62 | +0.09 | 0.31 | 6.69 | 19Q2 | 61 | 21.8 | 38.9 | 21.8 | 35.25 | +12.9 | +57.7 | 76.5 | 177 | 2.9 | 59.7 | 0.98 | -1.03 | +1.74 | +0.11 | +0.83 | 0.38 | +2.22 | 3.82 | +0.25 | 0.25 | 6.44 | 19Q1 | 54 | 18.9 | 23.95 | 18 | 22.35 | +3.45 | +18.3 | 31.5 | 7.74 | 0.14 | 1.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.76 | -0.07 | 1.6 | 0 | 0 | 0 | 18Q4 | 65 | 21.35 | 23.65 | 18 | 18.9 | -2.45 | -11.5 | 26.5 | 5.78 | 0.09 | 1.16 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.8 | -0.31 | 1.67 | -0.01 | 0 | 0 | 18Q3 | 64 | 28.7 | 28.9 | 19.75 | 21.35 | -7.4 | -25.7 | 31.8 | 7.58 | 0.12 | 1.79 | 0.03 | -0.04 | 0 | +0.01 | -0.03 | 0.74 | -1.55 | 1.98 | +0.01 | 0.01 | 0.61 | 18Q2 | 60 | 32.7 | 32.7 | 27.8 | 28.75 | -4.15 | -12.6 | 14.9 | 6.27 | 0.1 | 1.86 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.87 | -0.55 | 3.53 | 0 | 0 | 0 | 18Q1 | 58 | 33.8 | 35.1 | 28 | 32.9 | -0.9 | -2.66 | 21 | 14.7 | 0.25 | 4.73 | 0.08 | -0.29 | 0 | -0.01 | -0.3 | 0.95 | -0.99 | 4.07 | +0 | 0 | 0.05 | 17Q4 | 62 | 35.6 | 37.5 | 32.45 | 33.8 | -1.8 | -5.06 | 14.2 | 12.6 | 0.2 | 4.41 | 0.07 | +0.01 | 0 | -0.26 | -0.25 | 1.41 | -0.24 | 5.06 | -0.03 | 0 | 0 | 17Q3 | 66 | 35 | 39.9 | 34.85 | 35.6 | +0.6 | +1.71 | 14.4 | 42.6 | 0.65 | 16.1 | 0.24 | +0.05 | 0 | +0.27 | +0.32 | 1.4 | -0.66 | 5.31 | +0.02 | 0.03 | 0.64 | 17Q2 | 61 | 37.95 | 39.15 | 33.2 | 35 | -2.55 | -6.79 | 15.8 | 18.6 | 0.3 | 6.76 | 0.11 | -0.34 | 0 | -0.12 | -0.46 | 1.14 | -0.85 | 5.97 | +0.02 | 0.02 | 0.28 | 17Q1 | 57 | 36.4 | 41 | 35.2 | 37.55 | +1.5 | +4.16 | 16.1 | 25.3 | 0.44 | 9.69 | 0.17 | -0.12 | 0 | +0.12 | -0.01 | 1.71 | +0.49 | 6.8 | +0 | 0 | 0.01 | 16Q4 | 64 | 40.95 | 41.7 | 33.45 | 36.05 | -4.45 | -11 | 20.4 | 19.8 | 0.31 | 7.5 | 0.12 | +0.01 | 0 | -0.07 | -0.06 | 1.98 | -1.49 | 6.32 | -0.04 | 0 | 0 | 16Q3 | 62 | 40.35 | 42.8 | 36.65 | 40.5 | +0.7 | +1.76 | 15.5 | 29.3 | 0.47 | 11.8 | 0.19 | -0.49 | -0.31 | +0.07 | -0.74 | 1.84 | +0.19 | 7.81 | +0.02 | 0.04 | 0.45 | 16Q2 | 61 | 46.05 | 48.4 | 37.3 | 39.8 | -6.25 | -13.6 | 24.1 | 27.3 | 0.45 | 11.6 | 0.19 | -1.07 | -0.42 | 0 | -1.48 | 2.53 | -0.94 | 7.57 | -0.17 | 0.02 | 0.2 | 16Q1 | 57 | 44.8 | 49.25 | 37.5 | 46.05 | +1.35 | +3.02 | 26.3 | 56.8 | 1 | 25.5 | 0.45 | -0.5 | -0.82 | -0.04 | -1.36 | 4.49 | +0.25 | 8.51 | 0 | 0.19 | 2.19 | 15Q4 | 65 | 45.6 | 58.1 | 44.2 | 44.7 | -0.7 | -1.54 | 30.6 | 110 | 1.69 | 54.8 | 0.84 | -1 | +0.22 | -0.1 | -0.88 | 5.47 | +0.32 | 8.25 | +0.04 | 0.19 | 2.31 | 15Q3 | 63 | 50 | 56.4 | 37 | 45.4 | -3.6 | -7.35 | 39.6 | 85.6 | 1.36 | 41.5 | 0.66 | +1.19 | +1.31 | +0.04 | +2.55 | 43.2 | +0.16 | 7.94 | -0.63 | 0.15 | 1.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.35 | 55.6 | 40.1 | 49 | +4.7 | +10.6 | 35 | 113 | 1.85 | 54.8 | 0.9 | +1.01 | 0 | +0.1 | +1.1 | 41 | +1.03 | 7.85 | +0.53 | 0.59 | 7.55 | 15Q1 | 55 | 46 | 52.3 | 42.5 | 44.3 | -2.4 | -5.14 | 21 | 70.5 | 1.28 | 33.5 | 0.61 | +1.38 | -0.4 | -0.01 | +0.97 | 42.7 | -0.43 | 6.82 | -0.49 | 0.06 | 0.89 | 14Q4 | 66 | 37 | 48.6 | 31.3 | 46.7 | +9.9 | +26.9 | 47 | 54.2 | 0.82 | 22.9 | 0.35 | +0.38 | -0.85 | -0.27 | -0.73 | 40 | +1.94 | 7.26 | +0.35 | 0.55 | 7.56 | 14Q3 | 64 | 44.15 | 45.5 | 35.9 | 36.8 | -7.35 | -16.6 | 21.7 | 17.3 | 0.27 | 6.86 | 0.11 | -0.24 | -1.82 | -0.31 | -2.37 | 39.2 | -0.16 | 5.32 | +0.04 | 0.2 | 3.78 | 14Q2 | 62 | 39.25 | 48.3 | 35.5 | 44.15 | +4.9 | +12.5 | 32.6 | 68.3 | 1.1 | 29.1 | 0.47 | +0.36 | +2.75 | -0.36 | +2.75 | 39.7 | +0.07 | 5.48 | +0.04 | 0.17 | 3.07 | 14Q1 | 56 | 32.6 | 45.45 | 31 | 39.25 | +6.65 | +20.4 | 44.3 | 102 | 1.83 | 39.6 | 0.71 | +0.01 | +0.29 | +0.69 | +0.99 | 40 | +1.04 | 5.4 | +0.06 | 0.12 | 2.31 | 13Q4 | 65 | 26.5 | 33.5 | 24.3 | 32.6 | +6.4 | +24.4 | 35.1 | 21.8 | 0.34 | 6.37 | 0.1 | -0.1 | 0 | 0 | -0.1 | 40 | +2.05 | 4.36 | +0.06 | 0.07 | 1.56 | 13Q3 | 64 | 26.05 | 29.7 | 23.15 | 26.2 | +0.15 | +0.58 | 25.1 | 9.07 | 0.14 | 2.39 | 0.04 | +0.02 | 0 | 0 | +0.02 | 40.2 | -0.42 | 2.31 | -0.02 | 0.01 | 0.43 | 13Q2 | 61 | 31.3 | 32.4 | 26 | 26.05 | -4.65 | -15.1 | 20.8 | 7.77 | 0.13 | 2.29 | 0.04 | -0.38 | -0.13 | 0 | -0.51 | 40.4 | -0.16 | 2.73 | -0.01 | 0.03 | 1.14 | 13Q1 | 56 | 36.5 | 37.6 | 30 | 30.7 | -5.3 | -14.7 | 21.1 | 16.2 | 0.29 | 5.59 | 0.1 | 0 | -0.96 | 0 | -0.96 | 41.8 | -0.91 | 2.89 | -0.09 | 0.04 | 1.56 | 12Q4 | 65 | 45.65 | 47 | 33.3 | 36 | -9.6 | -21.1 | 30 | 23.8 | 0.37 | 9.32 | 0.14 | -0.07 | -1.99 | -0.4 | -2.46 | 41.8 | -0.19 | 3.8 | -0.65 | 0.14 | 3.61 | 12Q3 | 64 | 43.5 | 48.8 | 36.2 | 45.6 | +1.6 | +3.64 | 28.6 | 54.5 | 0.85 | 24.3 | 0.38 | +0.03 | +2.73 | +0.24 | +3 | 41.7 | -0.32 | 3.99 | +0.39 | 0.79 | 19.8 | 12Q2 | 63 | 40.4 | 45.5 | 34 | 44 | +3.6 | +8.91 | 28.5 | 29.8 | 0.47 | 11.9 | 0.19 | +0.22 | +0.32 | +0.16 | +0.7 | 41.6 | -0.11 | 4.31 | +0.21 | 0.37 | 8.59 | 12Q1 | 58 | 26.5 | 49.25 | 24.3 | 40.4 | +13.9 | +52.5 | 94.2 | 66.8 | 1.15 | 29.2 | 0.5 | +0.19 | -1.1 | 0 | -0.92 | 41.2 | +3.2 | 4.42 | +0.13 | 0.16 | 3.71 | 11Q4 | 64 | 29 | 37.75 | 23.65 | 26.5 | -2.5 | -8.62 | 48.6 | 22 | 0.34 | 7.15 | 0.11 | -0.02 | +1.1 | 0 | +1.09 | 40.7 | +0.3 | 1.22 | -0.05 | 0.03 | 2.62 | 11Q3 | 65 | 34.1 | 36.7 | 22.2 | 29 | -5.05 | -14.8 | 42.6 | 19.9 | 0.31 | 6.17 | 0.09 | -0.06 | 0 | 0 | -0.06 | 40.9 | +0.92 | 0.92 | +0.08 | 0.08 | 9.21 | 11Q2 | 61 | 47 | 49.7 | 29.8 | 34.05 | -12.35 | -26.6 | 42.9 | 13.9 | 0.23 | 5.73 | 0.09 | +0.04 | 0 | 0 | +0.04 | 41 | | | | | | 11Q1 | 57 | 40.2 | 53.3 | 36.4 | 46.4 | +6.6 | +16.6 | 42.5 | 38 | 0.67 | 17.2 | 0.3 | +0.02 | +0.52 | 0 | +0.54 | 42.7 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.9 | 44.5 | 30 | 39.8 | -3.65 | -8.4 | 33.4 | 26.9 | 0.41 | 10.1 | 0.15 | +0 | +0 | 0 | +0.01 | 42.6 | | | | | | 10Q3 | 65 | 47 | 64 | 39.4 | 43.45 | -2.15 | -4.71 | 53.9 | 65.6 | 1.01 | 34.2 | 0.53 | -0.15 | -3.49 | 0 | -3.65 | 42.6 | | | | | | 10Q2 | 63 | 51.5 | 74.4 | 43.6 | 45.6 | -2.55 | -5.3 | 64 | 79.7 | 1.27 | 46.9 | 0.74 | -0.11 | +1.42 | -0.31 | +0.99 | 43 | | | | | | 10Q1 | 57 | 22.7 | 48.15 | 20.4 | 48.15 | +25.45 | +112 | 122 | 57 | 1 | 19.4 | 0.34 | -2.54 | +2.08 | +0.14 | -0.33 | 45.9 | | | | | | 09Q4 | 66 | 20.65 | 23 | 18.45 | 22.7 | +2.05 | +9.93 | 22 | 25.7 | 0.39 | 5.34 | 0.08 | -0.33 | 0 | 0 | -0.33 | 52.3 | | | | | | 09Q3 | 65 | 7.56 | 21.3 | 7.56 | 20.65 | +13.09 | +173 | 182 | 44 | 0.68 | 7.12 | 0.11 | 0 | 0 | 0 | 0 | 53.1 | | | | | | 09Q2 | 63 | 5.02 | 8.55 | 4.71 | 7.56 | +2.63 | +53.3 | 77.9 | 11 | 0.18 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 53.1 | | | | | | 09Q1 | 57 | 4.2 | 5.49 | 3.68 | 4.93 | +0.73 | +17.4 | 43.1 | 3.1 | 0.05 | 0.14 | 0 | -0.09 | 0 | 0 | -0.09 | 53.2 | | | | | | 08Q4 | 65 | 6.16 | 6.7 | 3.3 | 4.2 | -2.29 | -35.3 | 52.4 | 2.22 | 0.03 | 0.11 | 0 | -0.47 | 0 | 0 | -0.47 | 53.4 | | | | | | 08Q3 | 64 | 7 | 7.44 | 5.8 | 6.49 | -0.65 | -9.1 | 23 | 2.71 | 0.04 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 54.6 | | | | | | 08Q2 | 63 | 8 | 9.28 | 6.88 | 7.14 | -0.76 | -9.62 | 30.4 | 4.84 | 0.08 | 0.41 | 0.01 | -0.02 | 0 | 0 | -0.02 | 54.6 | | | | | | 08Q1 | 57 | 7.61 | 9.41 | 5.91 | 7.9 | +0.24 | +3.13 | 45.7 | 4.18 | 0.07 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 54 | | | | | | 07Q4 | 65 | 13.1 | 13.3 | 7.07 | 7.66 | -5.34 | -41.1 | 47.9 | 5.74 | 0.09 | 0.55 | 0.01 | +0.1 | 0 | 0 | +0.1 | 54 | | | | | | 07Q3 | 63 | 15.85 | 18.4 | 12.25 | 13 | -2 | -13.3 | 41 | 24.4 | 0.39 | 3.97 | 0.06 | -0.11 | 0 | 0 | -0.11 | 53.1 | | | | | | 07Q2 | 62 | 14.7 | 15.3 | 13 | 15 | +0.65 | +4.53 | 16 | 18.3 | 0.29 | 2.61 | 0.04 | +0.02 | 0 | 0 | +0.02 | 53.4 | | | | | | 07Q1 | 57 | 14.3 | 15.9 | 12.6 | 14.35 | 0 | 0 | 23 | 33.2 | 0.58 | 4.85 | 0.09 | -0.16 | 0 | 0 | -0.16 | 53.4 | | | | | | 06Q4 | 63 | 11.15 | 16.2 | 11.15 | 14.35 | +3.2 | +28.7 | 45.3 | 29.6 | 0.47 | 4.16 | 0.07 | +0 | 0 | 0 | +0 | 53.8 | | | | | | 06Q3 | 65 | 12.25 | 13.9 | 10.6 | 11.15 | -1.4 | -11.2 | 26.3 | 6.64 | 0.1 | 0.79 | 0.01 | +0.4 | 0 | 0 | +0.4 | 53.8 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.2 | 18.15 | 11.5 | 12.55 | -1.4 | -10 | 47.7 | 43.9 | 0.71 | 6.88 | 0.11 | +0.28 | 0 | 0 | +0.28 | 52.8 | | | | | | 06Q1 | 58 | 11.6 | 15.2 | 10 | 13.95 | +1.95 | +16.2 | 43.3 | 32.4 | 0.56 | 4.05 | 0.07 | 0 | 0 | 0 | 0 | 29.4 | | | | | | 05Q4 | 64 | 12.1 | 14.25 | 10.2 | 12 | +0.1 | +0.84 | 34 | 48.7 | 0.76 | 5.95 | 0.09 | +6.56 | 0 | 0 | +6.56 | 29.4 | | | | | | 05Q3 | 63 | 11.4 | 14.2 | 9.62 | 11.9 | +0.5 | +4.39 | 40.2 | 71.3 | 1.13 | 8.68 | 0.14 | +0.94 | 0 | 0 | +0.94 | 5.44 | | | | | | 05Q2 | 63 | 10.9 | 12.25 | 5.7 | 11.4 | +0.5 | +4.59 | 60.1 | 62 | 0.98 | 5.21 | 0.08 | 0 | 0 | 0 | 0 | 2 | | | | | | 05Q1 | 57 | 15.2 | 15.3 | 10.1 | 10.9 | -4.6 | -29.7 | 33.5 | 5.02 | 0.09 | 0.63 | 0.01 | | | | | 2.09 | | | | | | 04Q4 | 65 | 24.6 | 26.5 | 13.2 | 15.5 | -9.3 | -37.5 | 53.6 | 17.3 | 0.27 | 3.78 | 0.06 | +0.5 | 0 | 0 | +0.5 | 2.09 | | | | | | 04Q3 | 63 | 24.3 | 25 | 17.8 | 24.8 | +0.6 | +2.48 | 29.8 | 8.1 | 0.13 | 1.78 | 0.03 | 0 | 0 | -0.62 | -0.62 | 0.04 | | | | | | 04Q2 | 64 | 30.3 | 30.6 | 21.6 | 24.2 | -6.1 | -20.1 | 29.7 | 2.94 | 0.05 | 0.8 | 0.01 | | | | | | | | | | | 04Q1 | 58 | 28.9 | 32.4 | 27.9 | 30.3 | +1.4 | +4.84 | 15.6 | 13.6 | 0.24 | 4.13 | 0.07 | | | | | | | | | | | 03Q4 | 65 | 29.1 | 36.7 | 27.1 | 28.9 | -0.2 | -0.69 | 33 | 23.8 | 0.37 | 7.66 | 0.12 | | | | | | | | | | | 03Q3 | 65 | 32.2 | 33.8 | 29 | 29.1 | -3.1 | -9.63 | 14.9 | 15 | 0.23 | 4.73 | 0.07 | | | | | | | | | | | 03Q2 | 63 | 33 | 36.6 | 30 | 32.2 | -0.8 | -2.42 | 20 | 22.5 | 0.36 | 7.36 | 0.12 | | | | | | | | | | | 03Q1 | 51 | 36.5 | 38.5 | 30.1 | 33 | -3.5 | -9.59 | 23 | 4.34 | 0.09 | 1.54 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|