|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.15 | 27.95 | +0.2 | +0.72% | 0.89% | 28.1 | 28.25 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 482.8萬 | 203 | 0.8張/筆 | 28.13元 | 2.06 | 187.7 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 353 | 989萬 | 251 | 1.4張/筆 | 28.02元 | -0.25 (-0.89%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.72%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 28.15元 (+0.2元/ +0.72%) | 成交張數: 172張 | 成交金額: 483萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第244低 | 近2日新高 | 首日上漲 (+0.2元/ +0.72%) | 第526低 | 近842日新低 | 第4725高 | 近842日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.9 | 28.2 | 29.4 | 28.8 | 30.15 | 31.85 | 27.9 | 28 | 39.85 | 44.35 | 158 | 83 | 129 | 31.45 | 漲跌價 | +0.25 | -0.05 | -1.25 | -0.65 | -2 | -3.7 | +0.25 | +0.15 | -11.7 | -16.2 | -129.85 | -54.85 | -100.85 | -3.3 | 漲跌幅 | +0.9% | -0.18% | -4.25% | -2.26% | -6.63% | -11.6% | +0.9% | +0.54% | -29.4% | -36.5% | -82.2% | -66.1% | -78.2% | -10.5% | 振幅 | 1.61% | 2.13% | 4.93% | 6.08% | 13.4% | 18.8% | 49.1% | 60.2% | 43.4% | 55.6% | 121% | 230% | 825% | 13.4% | 成交張數 | 919 | 1,952 | 4,502 | 9,970 | 3.62萬 | 8.7萬 | 58.2萬 | 90.7萬 | 144萬 | 189萬 | 535萬 | 791萬 | 963萬 | 4.72萬 | 成交金額 | 2,583萬 | 5,467萬 | 1.27億 | 2.84億 | 10.7億 | 26.6億 | 203億 | 303億 | 486億 | 635億 | 3,744億 | 5,914億 | 9,614億 | 14.1億 | 週轉率 | 0.3% | 0.65% | 1.49% | 3.31% | 12% | 28.9% | 193% | 301% | 478% | 627% | 1773% | 2624% | 3193% | 15.7% |
結算價 28.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.1 | 28.25 | 28 | 28.15 | +0.2 | +0.72 | 0.89 | 172 | 203 | 0.85 | 0.05 | +18 | 0 | +0.45 | +18.4 | 3.67 | -10 | 8,626 | +2 | 10 | 0.12 | '24/04/25 | 28.05 | 28.2 | 27.9 | 27.95 | -0.25 | -0.89 | 1.06 | 353 | 251 | 1.41 | 0.1 | +63 | 0 | +6.72 | +69.7 | 3.67 | -54 | 8,636 | 0 | 8 | 0.09 | '24/04/24 | 28 | 28.35 | 28 | 28.2 | +0.3 | +1.08 | 1.25 | 394 | 282 | 1.4 | 0.11 | +187 | 0 | -0.47 | +187 | 3.66 | -9 | 8,690 | +1 | 8 | 0.09 | '24/04/23 | 28 | 28.1 | 27.75 | 27.9 | +0.1 | +0.36 | 1.26 | 453 | 285 | 1.59 | 0.13 | +115 | 0 | -0.32 | +115 | 3.61 | -161 | 8,699 | 0 | 7 | 0.08 | '24/04/22 | 28.2 | 28.25 | 27.8 | 27.8 | -0.4 | -1.42 | 1.6 | 580 | 457 | 1.27 | 0.16 | -13 | 0 | -1.51 | -14.5 | 3.56 | -84 | 8,860 | +6 | 7 | 0.08 | '24/04/19 | 28.45 | 28.5 | 27.7 | 28.2 | -0.4 | -1.4 | 2.8 | 664 | 699 | 0.95 | 0.19 | -141 | 0 | -6.36 | -147 | 3.55 | -3 | 8,944 | 0 | 1 | 0.01 | '24/04/18 | 28.6 | 28.75 | 28.35 | 28.6 | 0 | 0 | 1.4 | 246 | 402 | 0.61 | 0.07 | +48 | 0 | +0.04 | +48 | 3.61 | -15 | 8,947 | +1 | 1 | 0.01 | '24/04/17 | 28.25 | 28.7 | 28.25 | 28.6 | +0.35 | +1.24 | 1.59 | 332 | 568 | 0.58 | 0.09 | +65 | 0 | -0.12 | +64.9 | 3.59 | -9 | 8,962 | 0 | 0 | 0 | '24/04/16 | 29.05 | 29.15 | 28.25 | 28.25 | -0.8 | -2.75 | 3.1 | 861 | 812 | 1.06 | 0.24 | -204 | 0 | -39.6 | -244 | 3.56 | -78 | 8,971 | 0 | 0 | 0 | '24/04/15 | 29 | 29.1 | 28.9 | 29.05 | -0.35 | -1.19 | 0.68 | 447 | 749 | 0.6 | 0.13 | -134 | 0 | +8 | -126 | 3.59 | +5 | 9,049 | 0 | 0 | 0 | '24/04/12 | 28.95 | 29.45 | 28.85 | 29.4 | +0.5 | +1.73 | 2.08 | 1,130 | 728 | 1.55 | 0.33 | +36 | 0 | 0 | +36 | 3.64 | +142 | 9,044 | -1 | 0 | 0 | '24/04/11 | 29.05 | 29.05 | 28.65 | 28.9 | +0.15 | +0.52 | 1.39 | 572 | 615 | 0.93 | 0.16 | -205 | 0 | +29 | -176 | 3.62 | +85 | 8,902 | 0 | 1 | 0.01 | '24/04/10 | 28.35 | 28.9 | 28.3 | 28.75 | +0.35 | +1.23 | 2.11 | 539 | 662 | 0.81 | 0.15 | +26 | 0 | +0.78 | +26.8 | 3.71 | +17 | 8,817 | -2 | 1 | 0.01 | '24/04/09 | 28.2 | 28.4 | 28.2 | 28.4 | +0.15 | +0.53 | 0.71 | 599 | 447 | 1.34 | 0.17 | +204 | 0 | 0 | +204 | 3.7 | -9 | 8,800 | 0 | 3 | 0.03 | '24/04/08 | 28.4 | 28.45 | 28.15 | 28.25 | 0 | 0 | 1.06 | 508 | 480 | 1.06 | 0.14 | +36 | 0 | -0.28 | +35.7 | 3.63 | -187 | 8,809 | +2 | 3 | 0.03 | '24/04/03 | 28.55 | 28.55 | 28.15 | 28.25 | -0.3 | -1.05 | 1.4 | 433 | 434 | 1 | 0.12 | -153 | 0 | -0.26 | -153 | 3.61 | -7 | 8,996 | 0 | 1 | 0.01 | '24/04/02 | 28.9 | 28.9 | 28.5 | 28.55 | -0.25 | -0.87 | 1.39 | 370 | 394 | 0.94 | 0.11 | -82 | 0 | +0.4 | -81.6 | 3.66 | +8 | 9,003 | -1 | 1 | 0.01 | '24/04/01 | 28.7 | 28.9 | 28.45 | 28.8 | +0.3 | +1.05 | 1.58 | 324 | 348 | 0.93 | 0.09 | +129 | 0 | -0.66 | +128 | 3.67 | -43 | 8,995 | +1 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.7 | 28.75 | 28.4 | 28.5 | -0.1 | -0.35 | 1.22 | 459 | 423 | 1.09 | 0.13 | -73 | 0 | -21.7 | -94.7 | 3.63 | -110 | 9,038 | 0 | 1 | 0.01 | '24/03/28 | 28.65 | 28.9 | 28.5 | 28.6 | -0.2 | -0.69 | 1.39 | 532 | 586 | 0.91 | 0.15 | -193 | 0 | -0.09 | -193 | 3.64 | +12 | 9,148 | 0 | 1 | 0.01 | '24/03/27 | 28.55 | 29.15 | 28.55 | 28.8 | +0.25 | +0.88 | 2.1 | 574 | 391 | 1.47 | 0.17 | +5 | 0 | +0.08 | +5.08 | 3.66 | +123 | 9,136 | 0 | 1 | 0.01 | '24/03/26 | 29.2 | 29.2 | 28.5 | 28.55 | -0.5 | -1.72 | 2.41 | 645 | 622 | 1.04 | 0.19 | -158 | 0 | -3.85 | -162 | 3.64 | +18 | 9,013 | 0 | 1 | 0.01 | '24/03/25 | 29.45 | 29.5 | 29 | 29.05 | -0.1 | -0.34 | 1.72 | 512 | 491 | 1.04 | 0.15 | +82 | 0 | -16.1 | +65.9 | 3.71 | +10 | 8,995 | 0 | 1 | 0.01 | '24/03/22 | 28.9 | 29.2 | 28.85 | 29.15 | +0.3 | +1.04 | 1.21 | 536 | 441 | 1.21 | 0.16 | +98 | 0 | -3.29 | +94.7 | 3.68 | -45 | 8,985 | 0 | 1 | 0.01 | '24/03/21 | 28.5 | 28.9 | 28.5 | 28.85 | +0.35 | +1.23 | 1.4 | 659 | 537 | 1.23 | 0.19 | +117 | 0 | +0.1 | +117 | 3.65 | -26 | 9,030 | 0 | 1 | 0.01 | '24/03/20 | 28.7 | 28.7 | 28.35 | 28.5 | -0.2 | -0.7 | 1.22 | 844 | 654 | 1.29 | 0.24 | +59 | 0 | -0.43 | +58.6 | 3.62 | -9 | 9,056 | 0 | 1 | 0.01 | '24/03/19 | 28.55 | 28.95 | 28.5 | 28.7 | +0.15 | +0.53 | 1.58 | 410 | 403 | 1.02 | 0.12 | +6 | 0 | +0.49 | +6.49 | 3.58 | +21 | 9,065 | -2 | 1 | 0.01 | '24/03/18 | 28.85 | 28.85 | 28.35 | 28.55 | -0.5 | -1.72 | 1.72 | 982 | 880 | 1.12 | 0.28 | -30 | 0 | -0.39 | -30.4 | 3.61 | -142 | 9,044 | +1 | 3 | 0.03 | '24/03/15 | 29.6 | 29.6 | 29 | 29.05 | -0.85 | -2.84 | 2.01 | 1,634 | 1,368 | 1.19 | 0.48 | -423 | 0 | -0.47 | -423 | 3.58 | -44 | 9,186 | -1 | 2 | 0.02 | '24/03/14 | 30 | 30.3 | 29.75 | 29.9 | -0.1 | -0.33 | 1.83 | 378 | 417 | 0.91 | 0.11 | +92 | 0 | -0.08 | +91.9 | 3.74 | -8 | 9,230 | -1 | 3 | 0.03 | '24/03/13 | 30.6 | 30.6 | 29.75 | 30 | -0.4 | -1.32 | 2.8 | 497 | 641 | 0.78 | 0.15 | -27 | 0 | -0.64 | -27.6 | 3.73 | -53 | 9,238 | 0 | 4 | 0.04 | '24/03/12 | 30.2 | 30.65 | 30.2 | 30.4 | +0.2 | +0.66 | 1.49 | 530 | 464 | 1.14 | 0.16 | +245 | 0 | +0.1 | +245 | 3.74 | -2 | 9,291 | 0 | 4 | 0.04 | '24/03/11 | 29.7 | 30.2 | 29.55 | 30.2 | +0.8 | +2.72 | 2.21 | 583 | 619 | 0.94 | 0.17 | +147 | 0 | -0.3 | +147 | 3.65 | -55 | 9,293 | -1 | 4 | 0.04 | '24/03/08 | 30.4 | 30.45 | 29.2 | 29.4 | -0.9 | -2.97 | 4.13 | 1,770 | 1,322 | 1.34 | 0.52 | -385 | 0 | -28.1 | -413 | 3.65 | -49 | 9,348 | +1 | 5 | 0.05 | '24/03/07 | 31.15 | 31.75 | 30.25 | 30.3 | -0.6 | -1.94 | 4.85 | 2,509 | 2,339 | 1.07 | 0.78 | -288 | 0 | -365 | -653 | 3.73 | +21 | 9,397 | -2 | 4 | 0.04 | '24/03/06 | 30.65 | 31.5 | 30.5 | 30.9 | +0.25 | +0.82 | 3.26 | 1,889 | 1,682 | 1.12 | 0.59 | -152 | 0 | +407 | +255 | 3.79 | -1 | 9,376 | +3 | 6 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.45 | 31.05 | 30.45 | 30.65 | +0.2 | +0.66 | 1.97 | 1,642 | 1,357 | 1.21 | 0.51 | -160 | 0 | 0 | -160 | 3.84 | +227 | 9,377 | 0 | 3 | 0.03 | '24/03/04 | 30.4 | 30.5 | 30.3 | 30.45 | +0.1 | +0.33 | 0.66 | 483 | 545 | 0.89 | 0.15 | +83 | 0 | 0 | +83 | 3.87 | +53 | 9,150 | +1 | 3 | 0.03 | '24/03/01 | 30.1 | 30.45 | 30.1 | 30.35 | -0.05 | -0.16 | 1.15 | 298 | 409 | 0.73 | 0.09 | +81 | 0 | +0.03 | +81 | 3.84 | -2 | 9,097 | 0 | 2 | 0.02 | '24/02/29 | 30.05 | 30.4 | 30 | 30.4 | +0.4 | +1.33 | 1.33 | 459 | 423 | 1.09 | 0.14 | +126 | 0 | 0 | +126 | 3.82 | +11 | 9,099 | 0 | 2 | 0.02 | '24/02/27 | 30.3 | 30.6 | 29.9 | 30 | -0.6 | -1.96 | 2.29 | 519 | 723 | 0.72 | 0.16 | -83 | 0 | +0 | -83 | 3.79 | -29 | 9,088 | 0 | 2 | 0.02 | '24/02/26 | 30 | 30.85 | 30 | 30.6 | +0.6 | +2 | 2.83 | 683 | 629 | 1.09 | 0.21 | +253 | 0 | +0.15 | +253 | 3.82 | +2 | 9,117 | 0 | 2 | 0.02 | '24/02/23 | 30.5 | 30.6 | 30 | 30 | -0.5 | -1.64 | 1.97 | 699 | 621 | 1.13 | 0.21 | -127 | 0 | -62 | -189 | 3.74 | -7 | 9,115 | 0 | 2 | 0.02 | '24/02/22 | 30.65 | 31 | 30.45 | 30.5 | +0.1 | +0.33 | 1.81 | 1,398 | 1,105 | 1.27 | 0.43 | -369 | 0 | +69 | -300 | 3.78 | +31 | 9,122 | 0 | 2 | 0.02 | '24/02/21 | 30.05 | 30.5 | 30.05 | 30.4 | +0.25 | +0.83 | 1.49 | 566 | 456 | 1.24 | 0.17 | +110 | 0 | -0.99 | +109 | 3.87 | -56 | 9,091 | 0 | 2 | 0.02 | '24/02/20 | 30.15 | 30.4 | 30 | 30.15 | 0 | 0 | 1.33 | 339 | 487 | 0.7 | 0.1 | -94 | 0 | 0 | -94 | 3.85 | +44 | 9,147 | 0 | 2 | 0.02 | '24/02/19 | 30.15 | 30.5 | 30.1 | 30.15 | +0.05 | +0.17 | 1.33 | 711 | 693 | 1.03 | 0.22 | +145 | 0 | +2 | +147 | 3.91 | +11 | 9,103 | 0 | 2 | 0.02 | '24/02/16 | 29.7 | 30.15 | 29.7 | 30.1 | +0.4 | +1.35 | 1.52 | 569 | 480 | 1.19 | 0.17 | +213 | 0 | -1.73 | +211 | 3.86 | -30 | 9,092 | 0 | 2 | 0.02 | '24/02/15 | 29.5 | 29.75 | 29.4 | 29.7 | +0.4 | +1.37 | 1.19 | 706 | 418 | 1.69 | 0.21 | +295 | 0 | +0.45 | +295 | 3.78 | -7 | 9,122 | 0 | 2 | 0.02 | '24/02/05 | 29.5 | 29.5 | 29.15 | 29.3 | -0.2 | -0.68 | 1.19 | 491 | 372 | 1.32 | 0.14 | -70 | 0 | -11.2 | -81.2 | 3.68 | -26 | 9,131 | -2 | 2 | 0.02 | '24/02/02 | 29.7 | 29.85 | 29.45 | 29.5 | -0.2 | -0.67 | 1.35 | 358 | 371 | 0.97 | 0.11 | -20 | 0 | -16.9 | -36.9 | 3.68 | -15 | 9,157 | +1 | 4 | 0.04 | '24/02/01 | 29.8 | 29.9 | 29.55 | 29.7 | 0 | 0 | 1.18 | 311 | 297 | 1.05 | 0.09 | -21 | 0 | -3.21 | -24.2 | 3.78 | -14 | 9,172 | -1 | 3 | 0.03 | '24/01/31 | 29.85 | 29.95 | 29.7 | 29.7 | -0.2 | -0.67 | 0.84 | 339 | 366 | 0.93 | 0.1 | +49 | 0 | +0.26 | +49.2 | 3.79 | -27 | 9,186 | 0 | 4 | 0.04 | '24/01/30 | 30.15 | 30.2 | 29.9 | 29.9 | -0.2 | -0.66 | 1 | 377 | 292 | 1.29 | 0.11 | -70 | 0 | +0.26 | -69.7 | 3.78 | +7 | 9,213 | 0 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.1 | 30.25 | 30.1 | 30.1 | -0.05 | -0.17 | 0.5 | 291 | 241 | 1.21 | 0.09 | +33 | 0 | -0.18 | +32.8 | 3.8 | -18 | 9,206 | 0 | 4 | 0.04 | '24/01/26 | 30.1 | 30.15 | 29.95 | 30.15 | +0.2 | +0.67 | 0.67 | 302 | 257 | 1.18 | 0.09 | -21.3 | 0 | -2.01 | -23.3 | 3.81 | -27 | 9,224 | 0 | 4 | 0.04 | '24/01/25 | 30.2 | 30.2 | 29.9 | 29.95 | -0.1 | -0.33 | 1 | 541 | 276 | 1.96 | 0.16 | +44 | 0 | -0.26 | +43.7 | 3.9 | +32 | 9,251 | 0 | 4 | 0.04 | '24/01/24 | 30 | 30.35 | 29.5 | 30.05 | +0.05 | +0.17 | 2.83 | 540 | 434 | 1.24 | 0.16 | +249 | 0 | -1.01 | +248 | 3.87 | -32 | 9,219 | +1 | 4 | 0.04 | '24/01/23 | 30 | 30.1 | 29.8 | 30 | +0.05 | +0.17 | 1 | 291 | 291 | 1 | 0.09 | +17 | 0 | +0.29 | +17.3 | 3.79 | +3 | 9,251 | +1 | 3 | 0.03 | '24/01/22 | 29.9 | 30.1 | 29.9 | 29.95 | +0.15 | +0.5 | 0.67 | 523 | 386 | 1.36 | 0.16 | +272 | 0 | -0.15 | +272 | 3.78 | +12 | 9,248 | -2 | 2 | 0.02 | '24/01/19 | 29.6 | 30.05 | 29.55 | 29.8 | +0.35 | +1.19 | 1.7 | 457 | 326 | 1.4 | 0.14 | -82 | 0 | +0.41 | -81.6 | 3.69 | +21 | 9,230 | 0 | 4 | 0.04 | '24/01/18 | 29.85 | 29.95 | 29.15 | 29.45 | -0.4 | -1.34 | 2.68 | 725 | 540 | 1.34 | 0.21 | -6 | 0 | -4.02 | -10 | 3.69 | -9 | 9,215 | -2 | 4 | 0.04 | '24/01/17 | 30.25 | 30.3 | 29.85 | 29.85 | -0.45 | -1.49 | 1.49 | 806 | 578 | 1.39 | 0.24 | -284 | 0 | +0.11 | -284 | 3.65 | +40 | 9,224 | -9 | 6 | 0.07 | '24/01/16 | 30.7 | 30.75 | 30.25 | 30.3 | -0.45 | -1.46 | 1.63 | 462 | 501 | 0.92 | 0.14 | -225 | 0 | -0.85 | -226 | 3.71 | +21 | 9,184 | 0 | 15 | 0.16 | '24/01/15 | 30.4 | 30.75 | 30.3 | 30.75 | +0.6 | +1.99 | 1.49 | 431 | 308 | 1.4 | 0.13 | +225 | 0 | +0.46 | +225 | 3.78 | +28 | 9,163 | 0 | 15 | 0.16 | '24/01/12 | 30.45 | 30.55 | 30.15 | 30.15 | -0.25 | -0.82 | 1.32 | 805 | 469 | 1.72 | 0.24 | -370 | 0 | +0.55 | -370 | 3.71 | -20 | 9,135 | 0 | 15 | 0.16 | '24/01/11 | 30.75 | 30.75 | 30.35 | 30.4 | +0.05 | +0.16 | 1.32 | 452 | 276 | 1.64 | 0.14 | +38 | 0 | -2 | +36 | 3.7 | +27 | 9,155 | -1 | 15 | 0.16 | '24/01/10 | 30.65 | 30.75 | 30.3 | 30.35 | -0.25 | -0.82 | 1.47 | 474 | 360 | 1.32 | 0.14 | -132 | 0 | -7.49 | -139 | 3.69 | -1 | 9,128 | -1 | 16 | 0.18 | '24/01/09 | 31.1 | 31.3 | 30.6 | 30.6 | -0.45 | -1.45 | 2.25 | 772 | 517 | 1.49 | 0.24 | -63 | 0 | -3.5 | -66.5 | 3.73 | -11 | 9,129 | 0 | 17 | 0.19 | '24/01/08 | 31.15 | 31.35 | 31 | 31.05 | 0 | 0 | 1.13 | 528 | 358 | 1.48 | 0.16 | +139 | 0 | -0.06 | +139 | 3.77 | -89 | 9,140 | +13 | 17 | 0.19 | '24/01/05 | 31.25 | 31.3 | 31 | 31.05 | 0 | 0 | 0.97 | 373 | 236 | 1.58 | 0.12 | +47 | 0 | -1.67 | +45.3 | 3.74 | +62 | 9,229 | 0 | 4 | 0.04 | '24/01/04 | 31.5 | 31.55 | 31 | 31.05 | -0.55 | -1.74 | 1.74 | 776 | 674 | 1.15 | 0.24 | -88 | 0 | -192 | -280 | 3.73 | -25 | 9,167 | +2 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.7 | 31.7 | 31.4 | 31.6 | -0.15 | -0.47 | 0.94 | 760 | 611 | 1.24 | 0.24 | -19 | 0 | -62 | -81 | 3.88 | +67 | 9,192 | -40 | 2 | 0.02 | '24/01/02 | 31.55 | 31.9 | 31.45 | 31.75 | +0.3 | +0.95 | 1.43 | 1,039 | 720 | 1.44 | 0.33 | +273 | 0 | +229 | +502 | 3.94 | -60 | 9,125 | +40 | 42 | 0.46 | '23/12/29 | 31.7 | 31.75 | 31.25 | 31.45 | -0.05 | -0.16 | 1.59 | 746 | 486 | 1.53 | 0.24 | +250 | 0 | -5 | +245 | 3.86 | +9 | 9,185 | 0 | 2 | 0.02 | '23/12/28 | 31.25 | 31.7 | 31.25 | 31.5 | +0.25 | +0.8 | 1.44 | 395 | 337 | 1.17 | 0.12 | +97 | 0 | -4.56 | +92.4 | 3.79 | -32 | 9,176 | 0 | 2 | 0.02 | '23/12/27 | 31.3 | 31.45 | 31.2 | 31.25 | 0 | 0 | 0.8 | 477 | 335 | 1.43 | 0.15 | +79 | 0 | 0 | +79 | 3.77 | -50 | 9,208 | 0 | 2 | 0.02 | '23/12/26 | 31.85 | 32.05 | 31.2 | 31.25 | -0.25 | -0.79 | 2.7 | 1,637 | 1,198 | 1.37 | 0.52 | -117 | 0 | -223 | -340 | 3.74 | -9 | 9,258 | 0 | 2 | 0.02 | '23/12/25 | 30.95 | 31.65 | 30.65 | 31.5 | +0.65 | +2.11 | 3.24 | 1,348 | 835 | 1.61 | 0.42 | +165 | 0 | +232 | +397 | 3.77 | -51 | 9,267 | 0 | 2 | 0.02 | '23/12/22 | 30.95 | 31 | 30.8 | 30.85 | -0.05 | -0.16 | 0.65 | 358 | 431 | 0.83 | 0.11 | -83 | 0 | -1.89 | -84.9 | 3.71 | -56 | 9,318 | 0 | 2 | 0.02 | '23/12/21 | 31.1 | 31.45 | 30.85 | 30.9 | -0.35 | -1.12 | 1.92 | 675 | 488 | 1.38 | 0.21 | +25 | 0 | -106 | -81 | 3.79 | +13 | 9,374 | -3 | 2 | 0.02 | '23/12/20 | 30.8 | 31.6 | 30.8 | 31.25 | +0.55 | +1.79 | 2.61 | 1,126 | 740 | 1.52 | 0.35 | +213 | 0 | -132 | +81 | 3.78 | +21 | 9,361 | -97 | 5 | 0.05 | '23/12/19 | 31.2 | 31.35 | 30.6 | 30.7 | -0.55 | -1.76 | 2.4 | 1,659 | 1,007 | 1.65 | 0.51 | -528 | 0 | +4.25 | -524 | 3.71 | +120 | 9,340 | +45 | 102 | 1.09 | '23/12/18 | 31 | 31.45 | 30.9 | 31.25 | +0.4 | +1.3 | 1.78 | 956 | 678 | 1.41 | 0.3 | -124 | 0 | +267 | +143 | 3.83 | +40 | 9,220 | +35 | 57 | 0.62 | '23/12/15 | 30.6 | 31.15 | 30.5 | 30.85 | +0.4 | +1.31 | 2.13 | 782 | 595 | 1.31 | 0.24 | +117 | 0 | -1.63 | +115 | 3.88 | +10 | 9,180 | +10 | 22 | 0.24 | '23/12/14 | 30.6 | 30.7 | 30.4 | 30.45 | +0.15 | +0.5 | 0.99 | 608 | 383 | 1.59 | 0.19 | +126 | 0 | -17.8 | +108 | 3.84 | -129 | 9,170 | +4 | 12 | 0.13 | '23/12/13 | 30.45 | 30.45 | 30.1 | 30.3 | -0.1 | -0.33 | 1.15 | 593 | 523 | 1.13 | 0.18 | +49 | 0 | -0.05 | +49 | 3.84 | -259 | 9,299 | +5 | 8 | 0.09 | '23/12/12 | 30.5 | 30.6 | 30.1 | 30.4 | 0 | 0 | 1.64 | 805 | 564 | 1.43 | 0.24 | -3 | 0 | -0.87 | -3.87 | 3.85 | -204 | 9,558 | 0 | 3 | 0.03 | '23/12/11 | 30.7 | 30.75 | 30.4 | 30.4 | -0.75 | -2.41 | 1.12 | 1,547 | 1,061 | 1.46 | 0.47 | -253 | 0 | -1.74 | -255 | 3.85 | -282 | 9,762 | -2 | 3 | 0.03 | '23/12/08 | 31.2 | 31.3 | 31.1 | 31.15 | +0.05 | +0.16 | 0.64 | 629 | 363 | 1.73 | 0.2 | +24 | 0 | +20.1 | +44.1 | 3.9 | -41 | 10,044 | +2 | 5 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.35 | 31.6 | 31.05 | 31.1 | -0.25 | -0.8 | 1.75 | 539 | 465 | 1.16 | 0.17 | -22 | 0 | -6.93 | -28.9 | 3.91 | +75 | 10,085 | 0 | 3 | 0.03 | '23/12/06 | 31.5 | 31.7 | 31.3 | 31.35 | -0.15 | -0.48 | 1.27 | 334 | 336 | 0.99 | 0.1 | +16 | 0 | +1.7 | +17.7 | 3.94 | -40 | 10,010 | 0 | 3 | 0.03 | '23/12/05 | 31.55 | 31.55 | 31.1 | 31.5 | -0.05 | -0.16 | 1.43 | 688 | 466 | 1.48 | 0.22 | -64.2 | 0 | -16.9 | -81.1 | 3.94 | +72 | 10,050 | -1 | 3 | 0.03 | '23/12/04 | 31.25 | 32 | 31.25 | 31.55 | +0.35 | +1.12 | 2.4 | 1,119 | 690 | 1.62 | 0.35 | +198 | 0 | +24.4 | +223 | 3.95 | +10 | 9,978 | +1 | 4 | 0.04 | '23/12/01 | 31.15 | 31.45 | 31.15 | 31.2 | +0.05 | +0.16 | 0.96 | 503 | 442 | 1.14 | 0.16 | +45 | 0 | -0.47 | +44.5 | 3.91 | -22 | 9,968 | 0 | 3 | 0.03 | '23/11/30 | 31.1 | 31.35 | 31 | 31.15 | +0.2 | +0.65 | 1.13 | 543 | 421 | 1.29 | 0.17 | +156 | 0 | -18.6 | +137 | 3.9 | +1 | 9,990 | 0 | 3 | 0.03 | '23/11/29 | 31.2 | 31.3 | 30.85 | 30.95 | -0.15 | -0.48 | 1.45 | 738 | 556 | 1.33 | 0.23 | +73 | 0 | +0.51 | +73.5 | 3.85 | -116 | 9,989 | 0 | 3 | 0.03 | '23/11/28 | 30.8 | 31.15 | 30.8 | 31.1 | +0.35 | +1.14 | 1.14 | 385 | 312 | 1.23 | 0.12 | +117 | 0 | +0.5 | +118 | 3.82 | 0 | 10,105 | -2 | 3 | 0.03 | '23/11/27 | 31.15 | 31.15 | 30.75 | 30.75 | -0.35 | -1.13 | 1.29 | 840 | 580 | 1.45 | 0.26 | +1.26 | 0 | -0.89 | +0.37 | 3.79 | -312 | 10,105 | +1 | 5 | 0.05 | '23/11/24 | 31.25 | 31.35 | 31.1 | 31.1 | -0.05 | -0.16 | 0.8 | 368 | 338 | 1.09 | 0.11 | +74 | 0 | -20.6 | +53.4 | 3.79 | +19 | 10,417 | 0 | 4 | 0.04 | '23/11/23 | 31.4 | 31.5 | 31.1 | 31.15 | -0.15 | -0.48 | 1.28 | 590 | 492 | 1.2 | 0.18 | +98 | 0 | -3 | +95 | 3.8 | +65 | 10,398 | -1 | 4 | 0.04 | '23/11/22 | 31.35 | 31.45 | 31.15 | 31.3 | 0 | 0 | 0.96 | 934 | 562 | 1.66 | 0.29 | +100 | 0 | +0 | +100 | 3.78 | -113 | 10,333 | 0 | 5 | 0.05 | '23/11/21 | 31.1 | 31.3 | 30.95 | 31.3 | +0.4 | +1.29 | 1.13 | 641 | 484 | 1.32 | 0.2 | +225 | 0 | -0.84 | +225 | 3.71 | -53 | 10,446 | 0 | 5 | 0.05 | '23/11/20 | 30.9 | 31.5 | 30.85 | 30.9 | +0.05 | +0.16 | 2.11 | 636 | 450 | 1.41 | 0.2 | +51 | 0 | -16.1 | +34.9 | 3.64 | +54 | 10,499 | 0 | 5 | 0.05 | '23/11/17 | 30.95 | 31.25 | 30.8 | 30.85 | -0.25 | -0.8 | 1.45 | 659 | 538 | 1.23 | 0.2 | -165 | 0 | +13.9 | -151 | 3.61 | +27 | 10,445 | -1 | 5 | 0.05 | '23/11/16 | 30.4 | 31.15 | 30.35 | 31.1 | +0.85 | +2.81 | 2.64 | 990 | 771 | 1.28 | 0.3 | +176 | 0 | +0.14 | +177 | 3.63 | -69 | 10,418 | +1 | 6 | 0.06 | '23/11/15 | 30.45 | 30.55 | 30.15 | 30.25 | -0.05 | -0.17 | 1.32 | 1,133 | 800 | 1.42 | 0.34 | -295 | 0 | -19.2 | -314 | 3.57 | -122 | 10,487 | 0 | 5 | 0.05 | '23/11/14 | 30.6 | 30.85 | 30.25 | 30.3 | -0.25 | -0.82 | 1.96 | 1,356 | 893 | 1.52 | 0.41 | -491 | 0 | -48 | -539 | 3.62 | +10 | 10,609 | -20 | 5 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.8 | 31.85 | 30.5 | 30.55 | -1.75 | -5.42 | 4.18 | 3,931 | 2,727 | 1.44 | 1.22 | -1,369 | 0 | -200 | -1,569 | 3.73 | -57 | 10,599 | +22 | 25 | 0.24 | '23/11/10 | 32.5 | 32.7 | 32.2 | 32.3 | -0.25 | -0.77 | 1.54 | 525 | 688 | 0.76 | 0.17 | -123 | 0 | -9 | -132 | 4.09 | -17 | 10,656 | 0 | 3 | 0.03 | '23/11/09 | 33.2 | 33.2 | 32.55 | 32.55 | -0.5 | -1.51 | 1.97 | 777 | 935 | 0.83 | 0.25 | -65.2 | 0 | -37 | -102 | 4.15 | -59 | 10,673 | 0 | 3 | 0.03 | '23/11/08 | 33.3 | 33.7 | 33 | 33.05 | 0 | 0 | 2.12 | 1,268 | 795 | 1.59 | 0.42 | +215 | 0 | +6.08 | +221 | 4.22 | -3 | 10,732 | -1 | 3 | 0.03 | '23/11/07 | 33.25 | 33.25 | 32.9 | 33.05 | -0.1 | -0.3 | 1.06 | 436 | 478 | 0.91 | 0.14 | +43 | 0 | -5 | +38 | 4.16 | -28 | 10,735 | 0 | 4 | 0.04 | '23/11/06 | 33.2 | 33.35 | 32.8 | 33.15 | +0.35 | +1.07 | 1.68 | 939 | 714 | 1.31 | 0.31 | +200 | 0 | +22 | +222 | 4.21 | -81 | 10,763 | 0 | 4 | 0.04 | '23/11/03 | 32.95 | 33.3 | 32.75 | 32.8 | +0.2 | +0.61 | 1.69 | 1,113 | 765 | 1.45 | 0.37 | +268 | 0 | +9.05 | +277 | 4.16 | +30 | 10,844 | 0 | 4 | 0.04 | '23/11/02 | 32.9 | 33.15 | 32.6 | 32.6 | 0 | 0 | 1.69 | 732 | 605 | 1.21 | 0.24 | -93 | 0 | +6 | -87 | 4.08 | -19 | 10,814 | 0 | 4 | 0.04 | '23/11/01 | 32.65 | 32.85 | 32.45 | 32.6 | +0.4 | +1.24 | 1.24 | 617 | 440 | 1.4 | 0.2 | +35 | 0 | -3.5 | +31.5 | 4.14 | +35 | 10,833 | +1 | 4 | 0.04 | '23/10/31 | 32.8 | 33.25 | 32.1 | 32.2 | -0.55 | -1.68 | 3.51 | 1,297 | 1,060 | 1.22 | 0.42 | +33 | 0 | +10.9 | +43.9 | 4.12 | -94 | 10,798 | 0 | 3 | 0.03 | '23/10/30 | 31.8 | 32.9 | 31.8 | 32.75 | +0.9 | +2.83 | 3.45 | 830 | 708 | 1.17 | 0.27 | +81 | 0 | +2.85 | +83.8 | 4.11 | -14 | 10,892 | 0 | 3 | 0.03 | '23/10/27 | 32.2 | 32.2 | 31.8 | 31.85 | -0.05 | -0.16 | 1.25 | 426 | 347 | 1.23 | 0.14 | -128 | 0 | -15.4 | -143 | 4.08 | -10 | 10,906 | 0 | 3 | 0.03 | '23/10/26 | 32.2 | 32.5 | 31.6 | 31.9 | -0.6 | -1.85 | 2.77 | 541 | 621 | 0.87 | 0.17 | -42.2 | 0 | -90.1 | -132 | 4.15 | +9 | 10,916 | 0 | 3 | 0.03 | '23/10/25 | 32.2 | 32.95 | 32.2 | 32.5 | +0.2 | +0.62 | 2.32 | 814 | 634 | 1.28 | 0.27 | +117 | 0 | +18 | +135 | 4.17 | +88 | 10,907 | 0 | 3 | 0.03 | '23/10/24 | 31.5 | 32.35 | 31.4 | 32.3 | +0.75 | +2.38 | 3.01 | 765 | 656 | 1.17 | 0.24 | +229 | 0 | -3.37 | +226 | 4.14 | -8 | 10,819 | -3 | 3 | 0.03 | '23/10/23 | 31.2 | 31.9 | 31.15 | 31.55 | +0.05 | +0.16 | 2.38 | 527 | 360 | 1.46 | 0.17 | +62 | 0 | -55 | +6.97 | 4.06 | 0 | 10,827 | 0 | 6 | 0.06 | '23/10/20 | 31.7 | 31.95 | 31.3 | 31.5 | -0.75 | -2.33 | 2.02 | 1,176 | 806 | 1.46 | 0.37 | -236 | 0 | +0.25 | -236 | 4.04 | +32 | 10,827 | +1 | 6 | 0.06 | '23/10/19 | 32.15 | 32.55 | 32 | 32.25 | 0 | 0 | 1.71 | 516 | 518 | 1 | 0.17 | -5 | 0 | -1.86 | -6.86 | 4.1 | -56 | 10,795 | -10 | 5 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.15 | 33.15 | 32.2 | 32.25 | -0.7 | -2.12 | 2.88 | 863 | 756 | 1.14 | 0.28 | -95 | 0 | -12.4 | -107 | 4.11 | -108 | 10,851 | -7 | 15 | 0.14 | '23/10/17 | 33.05 | 33.4 | 32.6 | 32.95 | +0.1 | +0.3 | 2.44 | 1,333 | 966 | 1.38 | 0.44 | +104 | 0 | -10.5 | +93.8 | 4.14 | -53 | 10,959 | 0 | 22 | 0.2 | '23/10/16 | 33.9 | 33.9 | 32.85 | 32.85 | -1.1 | -3.24 | 3.09 | 2,215 | 2,122 | 1.04 | 0.74 | -391 | 0 | -37.9 | -428 | 4.08 | -141 | 11,012 | -6 | 22 | 0.2 | '23/10/13 | 33.1 | 34.3 | 33.1 | 33.95 | +0.8 | +2.41 | 3.62 | 3,367 | 2,215 | 1.52 | 1.14 | +321 | 0 | +55.5 | +377 | 4.27 | +219 | 11,153 | +12 | 28 | 0.25 | '23/10/12 | 32.6 | 33.5 | 32.6 | 33.15 | +0.65 | +2 | 2.77 | 1,945 | 1,599 | 1.22 | 0.64 | +851 | 0 | +164 | +1,015 | 4.15 | -120 | 10,934 | +3 | 16 | 0.15 | '23/10/11 | 33.5 | 33.5 | 32.3 | 32.5 | +0.25 | +0.78 | 3.72 | 1,797 | 1,175 | 1.53 | 0.59 | -253 | 0 | -7.44 | -260 | 3.89 | +186 | 11,054 | +1 | 13 | 0.12 | '23/10/06 | 32.1 | 32.95 | 32 | 32.25 | +0.5 | +1.57 | 2.99 | 1,982 | 1,457 | 1.36 | 0.64 | -193 | 0 | +15.6 | -177 | 3.95 | +77 | 10,868 | -64 | 12 | 0.11 | '23/10/05 | 31.1 | 31.75 | 31.1 | 31.75 | +0.7 | +2.25 | 2.09 | 711 | 538 | 1.32 | 0.22 | +206 | 0 | +65.6 | +272 | 3.99 | -30 | 10,791 | +69 | 76 | 0.7 | '23/10/04 | 31.5 | 31.5 | 30.9 | 31.05 | -0.45 | -1.43 | 1.9 | 631 | 546 | 1.16 | 0.2 | -162 | 0 | -28.6 | -191 | 3.92 | +25 | 10,821 | -1 | 7 | 0.06 | '23/10/03 | 31.4 | 31.85 | 31.4 | 31.5 | 0 | 0 | 1.43 | 364 | 566 | 0.64 | 0.12 | -4.8 | 0 | -0.85 | -5.65 | 3.96 | +6 | 10,796 | 0 | 8 | 0.07 | '23/10/02 | 31.4 | 31.65 | 31.3 | 31.5 | +0.35 | +1.12 | 1.12 | 368 | 300 | 1.23 | 0.12 | +87 | 0 | -12.2 | +74.8 | 3.96 | -3 | 10,790 | -2 | 8 | 0.07 | '23/09/28 | 30.9 | 31.45 | 30.9 | 31.15 | +0.35 | +1.14 | 1.79 | 396 | 279 | 1.42 | 0.12 | +80 | 0 | -27.2 | +52.8 | 3.96 | -8 | 10,793 | 0 | 10 | 0.09 | '23/09/27 | 31.3 | 31.3 | 30.8 | 30.8 | -0.2 | -0.65 | 1.61 | 470 | 448 | 1.05 | 0.15 | -173 | 0 | -9 | -182 | 3.92 | -1 | 10,801 | 0 | 10 | 0.09 | '23/09/26 | 31.6 | 31.6 | 31 | 31 | -0.5 | -1.59 | 1.9 | 445 | 327 | 1.36 | 0.14 | -47 | 0 | -54.5 | -101 | 3.98 | +30 | 10,802 | 0 | 10 | 0.09 | '23/09/25 | 31.35 | 31.8 | 31.25 | 31.5 | +0.15 | +0.48 | 1.75 | 331 | 315 | 1.05 | 0.1 | +73 | 0 | -52 | +21 | 4 | +36 | 10,772 | 0 | 10 | 0.09 | '23/09/22 | 30.75 | 31.5 | 30.7 | 31.35 | +0.45 | +1.46 | 2.59 | 446 | 347 | 1.28 | 0.14 | +29 | 0 | +0.28 | +29.3 | 4.21 | +19 | 10,736 | +1 | 10 | 0.09 | '23/09/21 | 31.3 | 31.4 | 30.9 | 30.9 | -0.55 | -1.75 | 1.59 | 1,279 | 735 | 1.74 | 0.4 | -130 | 0 | -39.2 | -169 | 4.2 | -24 | 10,717 | -1 | 9 | 0.08 | '23/09/20 | 31.9 | 32.1 | 31.45 | 31.45 | -0.45 | -1.41 | 2.04 | 771 | 585 | 1.32 | 0.24 | -123 | 0 | -13.4 | -136 | 4.2 | -51 | 10,741 | 0 | 10 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.25 | 32.45 | 31.8 | 31.9 | -0.5 | -1.54 | 2.01 | 858 | 690 | 1.24 | 0.28 | -295 | 0 | -21.5 | -317 | 4.14 | +60 | 10,792 | -2 | 10 | 0.09 | '23/09/18 | 32.35 | 32.9 | 32.2 | 32.4 | +0.05 | +0.15 | 2.16 | 611 | 436 | 1.4 | 0.2 | -150 | 0 | -9 | -159 | 4.2 | +6 | 10,732 | 0 | 12 | 0.11 | '23/09/15 | 32.7 | 32.75 | 32.15 | 32.35 | -0.35 | -1.07 | 1.83 | 1,207 | 687 | 1.76 | 0.39 | -114 | 0 | -1.96 | -116 | 4.22 | +100 | 10,726 | -4 | 12 | 0.11 | '23/09/14 | 32.55 | 33.1 | 32.4 | 32.7 | +0.15 | +0.46 | 2.15 | 1,092 | 755 | 1.45 | 0.36 | -85 | 0 | -8 | -93 | 4.18 | +7 | 10,626 | -9 | 16 | 0.15 | '23/09/13 | 32.5 | 32.75 | 32 | 32.55 | -0.25 | -0.76 | 2.29 | 1,704 | 1,381 | 1.23 | 0.55 | -513 | 0 | -53 | -566 | 4.17 | +75 | 10,619 | -17 | 25 | 0.24 | '23/09/12 | 31.45 | 33.75 | 31.3 | 32.8 | +1.8 | +5.81 | 7.9 | 5,476 | 3,410 | 1.61 | 1.8 | -508 | 0 | +197 | -310 | 4.23 | +68 | 10,544 | -58 | 42 | 0.4 | '23/09/11 | 31.6 | 31.6 | 30.85 | 31 | +0.15 | +0.49 | 2.43 | 1,017 | 628 | 1.62 | 0.32 | -272 | 0 | +118 | -154 | 4.28 | +28 | 10,476 | +95 | 100 | 0.95 | '23/09/08 | 31 | 31.3 | 30.75 | 30.85 | -0.15 | -0.48 | 1.77 | 530 | 384 | 1.38 | 0.16 | -178 | 0 | -15.4 | -193 | 4.32 | +33 | 10,448 | +1 | 5 | 0.05 | '23/09/07 | 31.5 | 31.6 | 31 | 31 | -0.45 | -1.43 | 1.91 | 653 | 437 | 1.49 | 0.2 | -195 | 0 | -14.7 | -210 | 4.38 | -180 | 10,415 | 0 | 4 | 0.04 | '23/09/06 | 31.35 | 32 | 30.95 | 31.45 | +0.1 | +0.32 | 3.35 | 1,821 | 956 | 1.9 | 0.57 | -600 | 0 | +5.72 | -594 | 4.41 | +25 | 10,595 | 0 | 4 | 0.04 | '23/09/05 | 30.85 | 31.5 | 30.85 | 31.35 | +0.35 | +1.13 | 2.1 | 360 | 305 | 1.18 | 0.11 | +46 | 0 | -1 | +45 | 4.55 | -21 | 10,570 | -30 | 4 | 0.04 | '23/09/04 | 31.3 | 31.3 | 30.55 | 31 | -0.2 | -0.64 | 2.4 | 775 | 756 | 1.03 | 0.24 | -11.1 | 0 | -5.05 | -16.1 | 4.5 | +40 | 10,591 | +31 | 34 | 0.32 | '23/09/01 | 31.5 | 31.75 | 31.2 | 31.2 | -0.45 | -1.42 | 1.74 | 616 | 516 | 1.19 | 0.19 | -19 | 0 | -63 | -82 | 4.48 | +23 | 10,551 | 0 | 3 | 0.03 | '23/08/31 | 31.4 | 31.65 | 31.35 | 31.65 | +0.2 | +0.64 | 0.95 | 420 | 393 | 1.07 | 0.13 | -20 | 0 | -68.9 | -88.9 | 4.52 | +5 | 10,528 | 0 | 3 | 0.03 | '23/08/30 | 31.1 | 31.6 | 31.05 | 31.45 | +0.45 | +1.45 | 1.77 | 438 | 333 | 1.31 | 0.14 | +91 | 0 | -8 | +83 | 4.54 | +7 | 10,523 | +1 | 3 | 0.03 | '23/08/29 | 31.15 | 31.3 | 30.7 | 31 | +0.4 | +1.31 | 1.96 | 801 | 538 | 1.49 | 0.25 | -171 | 0 | -24.7 | -196 | 4.57 | -40 | 10,516 | +2 | 2 | 0.02 | '23/08/28 | 32.65 | 32.8 | 32.2 | 32.2 | -0.35 | -1.08 | 1.84 | 1,422 | 803 | 1.77 | 0.46 | +94 | 0 | +28.1 | +122 | 4.82 | -241 | 10,556 | 0 | 0 | 0 | '23/08/25 | 32.4 | 32.8 | 31.8 | 32.55 | +0.1 | +0.31 | 3.08 | 1,180 | 642 | 1.84 | 0.38 | +118 | 0 | +29.7 | +148 | 4.81 | -136 | 10,797 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33 | 33.1 | 32.3 | 32.45 | -0.4 | -1.22 | 2.44 | 1,011 | 662 | 1.53 | 0.33 | -109 | 0 | +4.4 | -105 | 4.77 | -23 | 10,933 | 0 | 0 | 0 | '23/08/23 | 32.85 | 33.15 | 32.65 | 32.85 | +0.15 | +0.46 | 1.53 | 767 | 514 | 1.49 | 0.25 | +135 | 0 | -8 | +127 | 4.8 | -43 | 10,956 | -9 | 0 | 0 | '23/08/22 | 33 | 33.35 | 32.5 | 32.7 | +0.05 | +0.15 | 2.6 | 1,448 | 823 | 1.76 | 0.48 | -336 | 0 | -110 | -446 | 4.78 | -34 | 10,999 | -137 | 9 | 0.08 | '23/08/21 | 32.1 | 32.8 | 31.7 | 32.65 | +0.4 | +1.24 | 3.41 | 1,189 | 681 | 1.75 | 0.38 | +96 | 0 | +220 | +316 | 4.88 | +12 | 11,033 | +124 | 146 | 1.32 | '23/08/18 | 32.75 | 33.05 | 32.05 | 32.25 | -0.5 | -1.53 | 3.05 | 915 | 579 | 1.58 | 0.3 | -335 | 0 | -13.3 | -348 | 4.85 | -9 | 11,021 | 0 | 22 | 0.2 | '23/08/17 | 32.1 | 32.95 | 31.75 | 32.75 | +0.75 | +2.34 | 3.75 | 1,212 | 679 | 1.79 | 0.39 | +179 | 0 | +16.6 | +196 | 4.96 | +6 | 11,030 | -4 | 22 | 0.2 | '23/08/16 | 31.85 | 32.35 | 31.4 | 32 | -0.25 | -0.78 | 2.95 | 1,186 | 707 | 1.68 | 0.38 | +146 | 0 | -20.6 | +125 | 5 | -30 | 11,024 | -20 | 26 | 0.24 | '23/08/15 | 32 | 32.55 | 31.95 | 32.25 | +0.25 | +0.78 | 1.87 | 797 | 492 | 1.62 | 0.26 | +264 | 0 | -25.3 | +239 | 5.02 | +15 | 11,054 | -2 | 46 | 0.42 | '23/08/14 | 32.5 | 32.55 | 31.5 | 32 | -0.5 | -1.54 | 3.23 | 2,144 | 1,358 | 1.58 | 0.68 | +632 | 0 | -279 | +353 | 5.01 | -221 | 11,039 | +11 | 48 | 0.43 | '23/08/11 | 32.65 | 33.4 | 31.6 | 32.5 | -0.5 | -1.52 | 5.45 | 2,401 | 1,464 | 1.64 | 0.78 | +647 | 0 | -46.3 | +601 | 5 | -108 | 11,260 | -49 | 37 | 0.33 | '23/08/10 | 33.6 | 33.6 | 32.8 | 33 | -0.65 | -1.93 | 2.38 | 1,854 | 1,070 | 1.73 | 0.61 | +348 | 0 | -43.4 | +305 | 4.8 | -95 | 11,368 | -46 | 86 | 0.76 | '23/08/09 | 34.3 | 34.3 | 33.45 | 33.65 | -0.8 | -2.32 | 2.47 | 1,881 | 1,249 | 1.51 | 0.64 | +87 | 0 | -54.3 | +32.7 | 4.69 | -78 | 11,463 | 0 | 132 | 1.15 | '23/08/08 | 34.95 | 35 | 34.4 | 34.45 | -0.4 | -1.15 | 1.72 | 897 | 746 | 1.2 | 0.31 | -15 | 0 | -41 | -56 | 4.69 | +61 | 11,541 | +2 | 132 | 1.14 | '23/08/07 | 34.45 | 35 | 34.05 | 34.85 | +0.4 | +1.16 | 2.76 | 930 | 629 | 1.48 | 0.32 | +182 | 0 | -44.2 | +138 | 4.69 | +15 | 11,480 | -4 | 130 | 1.13 | '23/08/04 | 34.4 | 34.75 | 33.55 | 34.45 | +0.2 | +0.58 | 3.5 | 1,118 | 742 | 1.51 | 0.38 | +318 | 0 | -29.5 | +289 | 4.63 | -126 | 11,465 | +19 | 134 | 1.17 | '23/08/02 | 35.2 | 35.45 | 34.05 | 34.25 | -0.95 | -2.7 | 3.98 | 2,326 | 1,425 | 1.63 | 0.8 | -662 | 0 | +1.73 | -660 | 4.52 | +6 | 11,591 | +17 | 115 | 0.99 | '23/08/01 | 35.35 | 35.7 | 34.7 | 35.2 | +0.15 | +0.43 | 2.85 | 1,463 | 954 | 1.53 | 0.51 | -186 | 0 | +21.1 | -165 | 4.7 | -46 | 11,585 | -1 | 98 | 0.85 | '23/07/31 | 35.7 | 35.9 | 34.9 | 35.05 | -0.2 | -0.57 | 2.84 | 1,715 | 1,103 | 1.55 | 0.61 | -88 | 0 | -14 | -102 | 4.75 | +12 | 11,631 | -2 | 99 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36 | 36.05 | 35.1 | 35.25 | -0.6 | -1.67 | 2.65 | 1,416 | 1,418 | 1 | 0.5 | -600 | 0 | +1.79 | -598 | 4.76 | -19 | 11,619 | +2 | 101 | 0.87 | '23/07/27 | 35.35 | 36.15 | 35.2 | 35.85 | +0.75 | +2.14 | 2.71 | 1,769 | 1,166 | 1.52 | 0.63 | +207 | 0 | +31 | +238 | 4.92 | +222 | 11,638 | -1 | 99 | 0.85 | '23/07/26 | 35.55 | 35.55 | 35.05 | 35.1 | -0.5 | -1.4 | 1.4 | 1,185 | 1,158 | 1.02 | 0.42 | -135 | 0 | -0.01 | -135 | 4.9 | +138 | 11,416 | +2 | 100 | 0.88 | '23/07/25 | 34.9 | 35.7 | 34.6 | 35.6 | +0.7 | +2.01 | 3.15 | 1,909 | 1,461 | 1.31 | 0.67 | -10 | 0 | -31 | -41 | 5.04 | +184 | 11,278 | -49 | 98 | 0.87 | '23/07/24 | 35.15 | 35.35 | 34.25 | 34.9 | -0.2 | -0.57 | 3.13 | 2,633 | 1,484 | 1.77 | 0.91 | +165 | 0 | -56.2 | +109 | 5.02 | -260 | 11,094 | -14 | 147 | 1.33 | '23/07/21 | 35.6 | 35.6 | 34.95 | 35.1 | -0.9 | -2.5 | 1.81 | 2,288 | 1,936 | 1.18 | 0.81 | -705 | 0 | -117 | -822 | 4.98 | -236 | 11,354 | -29 | 161 | 1.42 | '23/07/20 | 35.3 | 36.1 | 35.2 | 36 | +0.9 | +2.56 | 2.56 | 1,731 | 1,170 | 1.48 | 0.62 | +203 | 0 | +9 | +212 | 5.41 | +5 | 11,590 | -2 | 190 | 1.64 | '23/07/19 | 35.75 | 36.05 | 34.9 | 35.1 | -0.5 | -1.4 | 3.23 | 3,110 | 1,832 | 1.7 | 1.1 | +674 | 0 | -42.2 | +632 | 5.38 | -211 | 11,585 | -2 | 192 | 1.66 | '23/07/18 | 37.85 | 37.85 | 35.45 | 35.6 | -1.9 | -5.07 | 6.4 | 6,495 | 3,859 | 1.68 | 2.35 | -765 | 0 | -156 | -921 | 5.11 | -563 | 11,796 | -23 | 194 | 1.64 | '23/07/17 | 37.2 | 37.9 | 37.2 | 37.5 | +0.5 | +1.35 | 1.89 | 2,700 | 1,625 | 1.66 | 1.02 | +515 | 0 | +65.1 | +580 | 5.21 | -164 | 12,359 | -14 | 217 | 1.76 | '23/07/14 | 36.8 | 37.35 | 36.8 | 37 | +0.45 | +1.23 | 1.5 | 2,093 | 1,299 | 1.61 | 0.78 | +308 | 0 | -0.35 | +308 | 5.13 | -8 | 12,523 | -9 | 231 | 1.84 | '23/07/13 | 36.7 | 37.6 | 36.45 | 36.55 | +0.15 | +0.41 | 3.16 | 2,791 | 1,751 | 1.59 | 1.03 | +717 | 0 | -32.5 | +685 | 5.13 | -90 | 12,531 | -21 | 240 | 1.92 | '23/07/12 | 37.9 | 37.9 | 36.4 | 36.4 | -1.05 | -2.8 | 4.01 | 3,977 | 2,452 | 1.62 | 1.47 | +555 | 0 | -133 | +422 | 5.03 | -333 | 12,621 | +36 | 261 | 2.07 | '23/07/11 | 37.55 | 38.15 | 37.4 | 37.45 | +0.45 | +1.22 | 2.03 | 2,345 | 1,434 | 1.64 | 0.88 | +480 | 0 | +6.94 | +487 | 4.96 | -65 | 12,954 | +5 | 225 | 1.74 | '23/07/10 | 37.9 | 38.1 | 36.9 | 37 | -0.7 | -1.86 | 3.18 | 3,717 | 2,351 | 1.58 | 1.39 | +1,293 | 0 | +9.35 | +1,302 | 4.87 | -717 | 13,019 | -34 | 220 | 1.69 | '23/07/07 | 39.1 | 39.15 | 36.8 | 37.7 | -1.15 | -2.96 | 6.05 | 7,905 | 4,834 | 1.64 | 2.98 | -195 | 0 | -176 | -371 | 4.46 | -882 | 13,736 | -20 | 254 | 1.85 | '23/07/06 | 38.95 | 40.05 | 38.65 | 38.85 | -0.2 | -0.51 | 3.59 | 4,561 | 3,230 | 1.41 | 1.79 | +276 | 0 | +77 | +353 | 4.48 | +116 | 14,618 | -5 | 274 | 1.87 | '23/07/05 | 39.1 | 40.15 | 38.75 | 39.05 | +0.15 | +0.39 | 3.6 | 4,951 | 3,193 | 1.55 | 1.96 | -131 | 0 | +87.7 | -43.3 | 4.45 | +115 | 14,502 | +4 | 279 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.2 | 39.45 | 38.4 | 38.9 | -0.1 | -0.26 | 2.69 | 3,627 | 2,151 | 1.69 | 1.41 | +226 | 0 | -57.3 | +169 | 4.43 | +90 | 14,387 | +10 | 275 | 1.91 | '23/07/03 | 38.9 | 39.65 | 37.85 | 39 | +0.75 | +1.96 | 4.71 | 4,995 | 3,105 | 1.61 | 1.94 | +634 | 0 | +128 | +762 | 4.34 | +323 | 14,297 | 0 | 265 | 1.85 | '23/06/30 | 38.25 | 38.5 | 37.65 | 38.25 | +0.1 | +0.26 | 2.23 | 2,319 | 1,428 | 1.62 | 0.88 | +232 | 0 | -53 | +179 | 4.07 | +110 | 13,974 | -16 | 265 | 1.9 | '23/06/29 | 37.95 | 38.6 | 37.8 | 38.15 | +0.55 | +1.46 | 2.13 | 3,194 | 1,872 | 1.71 | 1.22 | +134 | 0 | +63.5 | +197 | 3.97 | +119 | 13,864 | -88 | 281 | 2.03 | '23/06/28 | 39.05 | 39.1 | 37.6 | 37.6 | -0.85 | -2.21 | 3.9 | 4,987 | 2,795 | 1.78 | 1.91 | +359 | 0 | +14.8 | +374 | 3.92 | -536 | 13,745 | +16 | 369 | 2.68 | '23/06/27 | 39.8 | 40 | 38.25 | 38.45 | -1.75 | -4.35 | 4.35 | 7,056 | 4,440 | 1.59 | 2.76 | -122 | 0 | +29.9 | -92 | 3.81 | -1,042 | 14,281 | +27 | 353 | 2.47 | '23/06/26 | 39.2 | 40.7 | 38.6 | 40.2 | +0.75 | +1.9 | 5.32 | 7,708 | 4,823 | 1.6 | 3.06 | -73.5 | 0 | +204 | +130 | 3.78 | +305 | 15,323 | -29 | 326 | 2.13 | '23/06/21 | 39.9 | 39.95 | 38.55 | 39.45 | -0.05 | -0.13 | 3.54 | 6,784 | 4,159 | 1.63 | 2.65 | -546 | 0 | -116 | -662 | 3.81 | -224 | 15,018 | -42 | 355 | 2.36 | '23/06/20 | 38 | 40.6 | 38 | 39.5 | +1.8 | +4.77 | 6.9 | 19,001 | 11,134 | 1.71 | 7.54 | -338 | 0 | +198 | -140 | 3.8 | +2,495 | 15,242 | +16 | 397 | 2.6 | '23/06/19 | 37.6 | 38.4 | 37.35 | 37.7 | +0.1 | +0.27 | 2.79 | 4,550 | 2,944 | 1.55 | 1.72 | -531 | 0 | -68.2 | -599 | 3.85 | +92 | 12,747 | -41 | 381 | 2.99 | '23/06/16 | 39.05 | 39.2 | 37.3 | 37.6 | -1.8 | -4.57 | 4.82 | 11,303 | 7,368 | 1.53 | 4.3 | -538 | 0 | -215 | -753 | 3.94 | -468 | 12,654 | -123 | 422 | 3.33 | '23/06/15 | 39.3 | 41.4 | 38.6 | 39.4 | +0.8 | +2.07 | 7.25 | 38,131 | 22,634 | 1.68 | 15.2 | -4,311 | 0 | -1.31 | -4,312 | 4.31 | +666 | 13,123 | +55 | 545 | 4.15 | '23/06/14 | 35.4 | 38.6 | 35.2 | 38.6 | +3.5 | +9.97 | 9.69 | 26,095 | 12,724 | 2.05 | 9.84 | +3,506 | 0 | +622 | +4,128 | 5.58 | +691 | 12,457 | +162 | 490 | 3.93 | '23/06/13 | 36.05 | 36.15 | 34.85 | 35.1 | -0.4 | -1.13 | 3.66 | 4,293 | 2,697 | 1.59 | 1.51 | -449 | 0 | -88 | -537 | 4.31 | -205 | 11,766 | -26 | 328 | 2.79 | '23/06/12 | 35.6 | 36.4 | 35.2 | 35.5 | +0.15 | +0.42 | 3.39 | 6,690 | 3,937 | 1.7 | 2.4 | -130 | 0 | -54.6 | -185 | 4.38 | +495 | 11,971 | -8 | 354 | 2.96 | '23/06/09 | 35.15 | 36.1 | 35.15 | 35.35 | +0.35 | +1 | 2.71 | 6,418 | 3,994 | 1.61 | 2.29 | -580 | 0 | +74.6 | -505 | 4.38 | -320 | 11,476 | +34 | 362 | 3.15 | '23/06/08 | 35.2 | 35.55 | 34.65 | 35 | -0.7 | -1.96 | 2.52 | 4,876 | 3,395 | 1.44 | 1.7 | -1,189 | 0 | -221 | -1,410 | 4.45 | -232 | 11,796 | -40 | 328 | 2.78 | '23/06/07 | 34.6 | 36.8 | 34.5 | 35.7 | +1.35 | +3.93 | 6.7 | 13,787 | 7,552 | 1.83 | 4.96 | -666 | 0 | +319 | -347 | 4.75 | +793 | 12,028 | +24 | 368 | 3.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.7 | 35.45 | 34.2 | 34.35 | -0.15 | -0.43 | 3.62 | 3,166 | 1,994 | 1.59 | 1.1 | -72 | 0 | +4.55 | -67.4 | 4.94 | -154 | 11,235 | -19 | 344 | 3.06 | '23/06/05 | 35.5 | 35.55 | 34.45 | 34.5 | -0.55 | -1.57 | 3.14 | 3,462 | 2,312 | 1.5 | 1.21 | +333 | 0 | -201 | +132 | 4.95 | -304 | 11,389 | -10 | 363 | 3.19 | '23/06/02 | 35.6 | 35.75 | 34.8 | 35.05 | -0.1 | -0.28 | 2.7 | 3,816 | 2,700 | 1.41 | 1.34 | -80 | 0 | -150 | -230 | 4.85 | +145 | 11,693 | +4 | 373 | 3.19 | '23/06/01 | 35 | 36 | 34.75 | 35.15 | +0.5 | +1.44 | 3.61 | 4,948 | 3,424 | 1.45 | 1.75 | +226 | 0 | +307 | +533 | 4.93 | -111 | 11,548 | -6 | 369 | 3.2 | '23/05/31 | 34.7 | 35.25 | 34.65 | 34.65 | 0 | 0 | 1.73 | 2,527 | 1,718 | 1.47 | 0.88 | +507 | 0 | +0.2 | +507 | 4.85 | -14 | 11,659 | -18 | 375 | 3.22 | '23/05/30 | 35.7 | 36.6 | 34.45 | 34.65 | -0.8 | -2.26 | 6.06 | 7,282 | 5,013 | 1.45 | 2.58 | -1,474 | 0 | -72.8 | -1,547 | 4.66 | +477 | 11,673 | +6 | 393 | 3.37 | '23/05/29 | 34.8 | 35.45 | 34.7 | 35.45 | +1.1 | +3.2 | 2.18 | 3,740 | 2,171 | 1.72 | 1.31 | +1,155 | 0 | +43.3 | +1,198 | 5.06 | -12 | 11,196 | +7 | 387 | 3.46 | '23/05/26 | 35.5 | 35.8 | 34.25 | 34.35 | -0.85 | -2.41 | 4.4 | 4,488 | 2,949 | 1.52 | 1.56 | +168 | 0 | -24.1 | +144 | 4.62 | -236 | 11,208 | -145 | 380 | 3.39 | '23/05/25 | 35.8 | 36.05 | 34.9 | 35.2 | -0.6 | -1.68 | 3.21 | 4,613 | 3,148 | 1.47 | 1.62 | +126 | 0 | -97 | +29 | 4.6 | -482 | 11,444 | -9 | 525 | 4.59 | '23/05/24 | 36 | 36.95 | 35.2 | 35.8 | -0.2 | -0.56 | 4.86 | 12,266 | 8,738 | 1.4 | 4.41 | -301 | 0 | -195 | -496 | 4.58 | -128 | 11,926 | -25 | 534 | 4.48 | '23/05/23 | 34.1 | 36.3 | 34 | 36 | +1.9 | +5.57 | 6.74 | 17,149 | 10,579 | 1.62 | 6.11 | -192 | 0 | +160 | -31.8 | 4.59 | +1,185 | 12,054 | +97 | 559 | 4.64 | '23/05/22 | 33.3 | 34.3 | 33.3 | 34.1 | +0.8 | +2.4 | 3 | 4,314 | 2,773 | 1.56 | 1.47 | +1,035 | 0 | -1 | +1,034 | 4.59 | -166 | 10,869 | +21 | 462 | 4.25 | '23/05/19 | 34.8 | 34.9 | 33.05 | 33.3 | -1.8 | -5.13 | 5.27 | 12,067 | 7,683 | 1.57 | 4.09 | -1,007 | 0 | -302 | -1,309 | 4.09 | -569 | 11,035 | -22 | 441 | 4 | '23/05/18 | 34.2 | 35.55 | 33.75 | 35.1 | +1.15 | +3.39 | 5.3 | 18,643 | 10,827 | 1.72 | 6.49 | -2,009 | 0 | +426 | -1,583 | 4.35 | +927 | 11,604 | +62 | 463 | 3.99 | '23/05/17 | 34.4 | 34.7 | 33.65 | 33.95 | -0.45 | -1.31 | 3.05 | 9,715 | 5,888 | 1.65 | 3.31 | -66 | 0 | -263 | -329 | 4.97 | +141 | 10,677 | -63 | 401 | 3.76 | '23/05/16 | 33.85 | 35 | 33.15 | 34.4 | +1 | +2.99 | 5.54 | 35,484 | 20,734 | 1.71 | 12.1 | +542 | 0 | +557 | +1,099 | 5 | +746 | 10,536 | +203 | 464 | 4.4 | '23/05/15 | 30.9 | 33.4 | 30.65 | 33.4 | +3 | +9.87 | 9.05 | 22,927 | 12,294 | 1.86 | 7.45 | +452 | 0 | +275 | +727 | 4.79 | +2,442 | 9,790 | +233 | 261 | 2.67 | '23/05/12 | 29.65 | 31.3 | 29.6 | 30.4 | +1.3 | +4.47 | 5.84 | 11,173 | 5,891 | 1.9 | 3.43 | +1,847 | 0 | +121 | +1,968 | 4.63 | +133 | 7,348 | +25 | 28 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.75 | 30.1 | 29 | 29.1 | -0.75 | -2.51 | 3.69 | 1,451 | 1,011 | 1.44 | 0.43 | -202 | 0 | -17.4 | -219 | 4.03 | +16 | 7,215 | 0 | 3 | 0.04 | '23/05/10 | 29.5 | 29.95 | 29.4 | 29.85 | +0.4 | +1.36 | 1.87 | 982 | 602 | 1.63 | 0.29 | +408 | 0 | -2.64 | +405 | 4.12 | -38 | 7,199 | -1 | 3 | 0.04 | '23/05/09 | 29.6 | 29.85 | 29.3 | 29.45 | -0.2 | -0.67 | 1.85 | 800 | 529 | 1.51 | 0.24 | +192 | 0 | -2 | +190 | 3.99 | -126 | 7,237 | +4 | 4 | 0.06 | '23/05/08 | 29.6 | 29.9 | 29.5 | 29.65 | +0.25 | +0.85 | 1.36 | 1,232 | 688 | 1.79 | 0.37 | +169 | 0 | +27 | +196 | 3.93 | -22 | 7,363 | 0 | 0 | 0 | '23/05/05 | 29.2 | 29.6 | 29.2 | 29.4 | +0.2 | +0.68 | 1.37 | 1,052 | 613 | 1.72 | 0.31 | +407 | 0 | +80 | +487 | 3.88 | -110 | 7,385 | 0 | 0 | 0 | '23/05/04 | 29.3 | 29.45 | 29.05 | 29.2 | -0.05 | -0.17 | 1.37 | 581 | 410 | 1.42 | 0.17 | +7 | 0 | -4 | +3 | 3.76 | +23 | 7,495 | 0 | 0 | 0 | '23/05/03 | 29.2 | 29.35 | 28.85 | 29.25 | +0.4 | +1.39 | 1.73 | 1,267 | 789 | 1.61 | 0.37 | +363 | 0 | +48 | +411 | 3.76 | +85 | 7,472 | 0 | 0 | 0 | '23/05/02 | 28.85 | 29.05 | 28.7 | 28.85 | +0.2 | +0.7 | 1.22 | 776 | 457 | 1.7 | 0.22 | +59 | 0 | 0 | +59 | 3.7 | -14 | 7,387 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|