|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.5 | 71.8 | +1.7 | +2.37% | 3.34% | 72.5 | 74.4 | 72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,443 | 1.8億 | 2,058 | 1.2張/筆 | 73.66元 | 1.83 | 21.06 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 479 | 3,450萬 | 356 | 1.3張/筆 | 72.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.37%) 財報評分: 最新62分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1143週) |
|
週成交價: 73.5元 (+2.7元/ +3.81%) | 成交均張: 1,353張/日 | 成交均額: 9,831萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第85高 | 近32週新高 | 連3漲 (+5.5元/ +8.09%) | 第247高 | 近32週新高 | 第158高 | 近32週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.2 | 70.8 | 68.9 | 69.9 | 69.6 | 68 | 75.6 | 72.3 | 77.2 | 46 | 48.6 | 14.4 | 34.7 | 71.9 | 漲跌價 | +2.3 | +2.7 | +4.6 | +3.6 | +3.9 | +5.5 | -2.1 | +1.2 | -3.7 | +27.5 | +24.9 | +59.1 | +38.8 | +1.6 | 漲跌幅 | +3.23% | +3.81% | +6.68% | +5.15% | +5.6% | +8.09% | -2.78% | +1.66% | -4.79% | +59.8% | +51.2% | +410% | +112% | +2.23% | 振幅 | 4.49% | 5.37% | 8.85% | 9.59% | 10.1% | 11.6% | 29.6% | 31.7% | 68.3% | 178% | 174% | 662% | 284% | 9.74% | 成交張數 | 3,465 | 6,765 | 1.22萬 | 1.53萬 | 2.77萬 | 4.41萬 | 23萬 | 48.3萬 | 155萬 | 250萬 | 414萬 | 508萬 | 547萬 | 3.12萬 | 成交金額 | 2.53億 | 4.92億 | 8.75億 | 10.9億 | 19.6億 | 31.2億 | 181億 | 375億 | 1,329億 | 1,835億 | 2,629億 | 2,949億 | 3,072億 | 22億 | 週轉率 | 2.23% | 4.35% | 7.85% | 9.84% | 17.8% | 28.3% | 148% | 311% | 995% | 1608% | 2657% | 3265% | 3513% | 20% |
結算價 73.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 71.5 | 74.4 | 70.6 | 73.5 | +2.7 | +3.81 | 5.37 | 6.77 | 1.35 | 4.92 | 0.98 | +0.26 | -0.02 | +0.04 | +0.28 | 2.55 | +0.43 | 5.03 | +0 | 0.02 | 0.4 | 24W16 | 5 | 68.7 | 72.1 | 68.3 | 70.8 | +1.9 | +2.76 | 5.52 | 5.46 | 1.09 | 3.83 | 0.77 | -0.44 | 0 | -0.06 | -0.49 | 2.21 | +0.37 | 4.6 | +0.01 | 0.02 | 0.37 | 24W15 | 5 | 68 | 69.7 | 67.7 | 68.9 | +0.9 | +1.32 | 2.94 | 1.51 | 0.3 | 1.03 | 0.21 | +0 | 0 | +0.08 | +0.09 | 2.17 | +0.02 | 4.23 | 0 | 0 | 0.12 | 24W14 | 3 | 70.3 | 71 | 68 | 68 | -2.4 | -3.41 | 4.26 | 1.02 | 0.34 | 0.71 | 0.24 | -0.15 | 0 | -0.05 | -0.19 | 2.17 | +0.02 | 4.22 | +0 | 0 | 0.12 | 24W13 | 5 | 70.7 | 71.3 | 69.3 | 70.4 | 0 | 0 | 2.84 | 1.25 | 0.25 | 0.88 | 0.18 | +0.17 | 0 | +0.07 | +0.24 | 2.36 | -0.23 | 4.2 | 0 | 0 | 0 | 24W12 | 5 | 68.2 | 70.6 | 68.2 | 70.4 | +2.2 | +3.23 | 3.52 | 1.4 | 0.28 | 0.97 | 0.19 | +0.13 | 0 | -0.02 | +0.11 | 2.7 | 0 | 4.43 | 0 | 0 | 0.11 | 24W11 | 5 | 68.3 | 69.9 | 68 | 68.2 | -0.2 | -0.29 | 2.78 | 1.23 | 0.25 | 0.85 | 0.17 | +0.15 | 0 | -0.01 | +0.14 | 2.7 | -0.06 | 4.43 | 0 | 0 | 0.11 | 24W10 | 5 | 71.2 | 71.9 | 68.2 | 68.4 | -2.6 | -3.66 | 5.21 | 2.01 | 0.4 | 1.41 | 0.28 | -0.1 | 0 | +0 | -0.09 | 2.7 | +0 | 4.48 | 0 | 0.01 | 0.16 | 24W09 | 4 | 71.3 | 72.3 | 70.6 | 71 | -0.1 | -0.14 | 2.39 | 1.51 | 0.38 | 1.07 | 0.27 | +0.49 | 0 | +0 | +0.49 | 2.95 | -0.51 | 4.48 | 0 | 0.01 | 0.16 | 24W08 | 5 | 73 | 73.3 | 71.1 | 71.1 | -1.2 | -1.66 | 3.04 | 3.14 | 0.63 | 2.27 | 0.45 | -0.17 | -0.01 | +0.01 | -0.17 | 2.66 | +0.28 | 4.99 | 0 | 0.01 | 0.14 | 24W07 | 2 | 67.8 | 72.3 | 67.4 | 72.3 | +4.6 | +6.79 | 7.24 | 1.23 | 0.61 | 0.86 | 0.43 | +0.1 | 0 | +0.01 | +0.1 | 2.8 | 0 | 4.71 | 0 | 0.01 | 0.15 | 24W06 | 1 | 68.2 | 68.4 | 67.7 | 67.7 | -0.7 | -1.02 | 1.02 | 0.34 | 0.34 | 0.23 | 0.23 | -0.03 | +0 | -0.01 | -0.04 | 2.72 | -0.01 | 4.71 | 0 | 0.01 | 0.15 | 24W05 | 5 | 69.6 | 69.6 | 68.2 | 68.4 | -1.2 | -1.72 | 2.01 | 0.84 | 0.17 | 0.58 | 0.12 | +0.18 | 0 | 0 | +0.18 | 2.76 | -0.32 | 4.72 | 0 | 0.01 | 0.17 | 24W04 | 5 | 68.8 | 70.1 | 68.3 | 69.6 | +1.3 | +1.9 | 2.64 | 0.7 | 0.14 | 0.48 | 0.1 | +0.18 | 0 | +0 | +0.18 | 2.76 | -0.15 | 5.04 | +0 | 0.01 | 0.18 | 24W03 | 5 | 69.8 | 70.7 | 67.5 | 68.3 | -1.3 | -1.87 | 4.6 | 1.16 | 0.23 | 0.8 | 0.16 | -0.21 | 0 | -0.01 | -0.22 | 2.64 | +0.04 | 5.19 | 0 | 0.01 | 0.15 | 24W02 | 5 | 71.5 | 71.6 | 68.9 | 69.6 | -1.7 | -2.38 | 3.79 | 0.91 | 0.18 | 0.63 | 0.13 | +0.15 | 0 | +0 | +0.16 | 2.77 | -0.04 | 5.15 | 0 | 0.01 | 0.17 | 24W01 | 4 | 72.3 | 72.9 | 70.7 | 71.3 | -0.6 | -0.83 | 3.06 | 0.69 | 0.17 | 0.49 | 0.12 | -0.04 | 0 | -0.01 | -0.05 | 2.78 | -0.05 | 5.19 | +0 | 0.01 | 0.23 | 23W52 | 5 | 71.6 | 72.4 | 71 | 71.9 | +0.3 | +0.42 | 1.96 | 0.84 | 0.17 | 0.6 | 0.12 | +0.23 | 0 | 0 | +0.22 | 2.92 | -0.03 | 5.24 | 0 | 0.01 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 74 | 74 | 70.9 | 71.6 | -1 | -1.38 | 4.27 | 1.88 | 0.38 | 1.36 | 0.27 | -0.17 | 0 | +0.01 | -0.16 | 2.82 | -0.03 | 5.27 | +0 | 0.01 | 0.19 | 23W50 | 5 | 72 | 73.3 | 71.5 | 72.6 | +0.9 | +1.26 | 2.51 | 1.6 | 0.32 | 1.16 | 0.23 | +0.36 | +0 | -0.01 | +0.36 | 3.02 | -0.05 | 5.3 | 0 | 0.01 | 0.17 | 23W49 | 5 | 72.8 | 74.2 | 71.5 | 71.7 | -1.1 | -1.51 | 3.71 | 1.81 | 0.36 | 1.32 | 0.26 | +0.29 | 0 | +0 | +0.29 | 3.05 | -0.08 | 5.35 | 0 | 0.01 | 0.17 | 23W48 | 5 | 71.8 | 73.4 | 71.1 | 72.8 | +1 | +1.39 | 3.2 | 1.52 | 0.3 | 1.1 | 0.22 | +0.5 | 0 | -0.01 | +0.49 | 2.89 | +0.12 | 5.43 | 0 | 0.01 | 0.17 | 23W47 | 5 | 70.8 | 72.2 | 70.4 | 71.8 | +1.3 | +1.84 | 2.55 | 1.4 | 0.28 | 1 | 0.2 | +0.48 | +0 | +0.01 | +0.49 | 2.72 | -0.07 | 5.31 | +0 | 0.01 | 0.24 | 23W46 | 5 | 69.6 | 70.7 | 68 | 70.5 | +1.6 | +2.32 | 3.92 | 1.53 | 0.31 | 1.06 | 0.21 | +0.42 | +0.02 | +0 | +0.44 | 2.52 | -0.08 | 5.38 | 0 | 0.01 | 0.2 | 23W45 | 5 | 68.5 | 69.8 | 68.5 | 68.9 | +0.5 | +0.73 | 1.9 | 0.79 | 0.16 | 0.55 | 0.11 | +0.24 | 0 | -0.01 | +0.23 | 2.43 | -0.07 | 5.46 | -0.01 | 0.01 | 0.22 | 23W44 | 5 | 68.5 | 69 | 66.5 | 68.4 | +0.4 | +0.59 | 3.68 | 1.56 | 0.31 | 1.05 | 0.21 | +0.03 | +0.02 | -0.01 | +0.03 | 2.29 | -0.1 | 5.53 | 0 | 0.02 | 0.42 | 23W43 | 5 | 67.8 | 69.3 | 67.8 | 68 | -0.5 | -0.73 | 2.19 | 1.29 | 0.26 | 0.88 | 0.18 | -0.06 | 0 | -0.03 | -0.08 | 2.22 | -0.13 | 5.63 | -0.03 | 0.02 | 0.44 | 23W42 | 5 | 70.8 | 72.4 | 68.4 | 68.5 | -2.2 | -3.11 | 5.66 | 2.89 | 0.58 | 2.02 | 0.4 | -0.9 | 0 | -0.04 | -0.93 | 1.91 | +0.03 | 5.76 | +0.05 | 0.06 | 0.97 | 23W41 | 3 | 72.5 | 72.9 | 70.5 | 70.7 | -0.8 | -1.12 | 3.36 | 1.07 | 0.36 | 0.76 | 0.25 | -0.07 | 0 | -0.02 | -0.09 | 2.22 | -0.03 | 5.73 | -0.01 | 0.01 | 0.16 | 23W40 | 5 | 72.4 | 73.8 | 71.4 | 71.5 | -0.7 | -0.97 | 3.32 | 1.3 | 0.26 | 0.94 | 0.19 | +0.06 | 0 | -0.03 | +0.03 | 2.2 | +0.07 | 5.76 | +0.01 | 0.02 | 0.3 | 23W39 | 4 | 72.9 | 74.1 | 71.6 | 72.2 | -0.8 | -1.1 | 3.42 | 1.43 | 0.36 | 1.04 | 0.26 | +0.25 | 0 | -0.01 | +0.24 | 2.15 | -0.12 | 5.69 | +0 | 0.01 | 0.19 | 23W38 | 5 | 74.8 | 74.8 | 71.6 | 73 | -1.8 | -2.41 | 4.28 | 3.15 | 0.63 | 2.31 | 0.46 | -0.54 | 0 | -0.03 | -0.57 | 2.17 | +0.2 | 5.81 | 0 | 0.01 | 0.17 | 23W37 | 5 | 72 | 75.7 | 70.4 | 74.8 | +3 | +4.18 | 7.38 | 6.95 | 1.39 | 5.13 | 1.03 | -1.18 | 0 | +0.05 | -1.13 | 2.32 | +0.19 | 5.61 | +0 | 0.01 | 0.21 | 23W36 | 5 | 72.6 | 73.6 | 71.3 | 71.8 | -0.4 | -0.55 | 3.19 | 2.54 | 0.51 | 1.84 | 0.37 | +0.5 | 0 | -0.01 | +0.49 | 3.14 | +0.09 | 5.42 | 0 | 0.01 | 0.15 | 23W35 | 5 | 71.1 | 73.6 | 69.7 | 72.2 | +1.6 | +2.27 | 5.52 | 3.7 | 0.74 | 2.66 | 0.53 | -0.46 | 0 | +0 | -0.46 | 3 | -0.01 | 5.32 | 0 | 0.01 | 0.19 | 23W34 | 5 | 71.3 | 71.8 | 69.7 | 70.6 | -0.9 | -1.26 | 2.94 | 2.87 | 0.57 | 2.02 | 0.4 | +0.31 | 0 | +0.01 | +0.31 | 3.03 | -0.15 | 5.34 | 0 | 0.01 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 72 | 72.7 | 70.5 | 71.5 | -0.5 | -0.69 | 3.06 | 2.6 | 0.52 | 1.85 | 0.37 | +0.49 | 0 | -0.02 | +0.47 | 2.9 | -0.13 | 5.48 | -0.02 | 0.02 | 0.33 | 23W32 | 5 | 76.7 | 78.7 | 71.9 | 72 | -5.3 | -6.86 | 8.8 | 4.06 | 0.81 | 3.05 | 0.61 | -0.01 | +0 | -0.04 | -0.04 | 2.74 | -0.02 | 5.62 | +0 | 0.03 | 0.59 | 23W31 | 4 | 81 | 81.5 | 76.1 | 77.3 | -2.7 | -3.38 | 6.75 | 3.27 | 0.82 | 2.56 | 0.64 | -0.41 | 0 | -0.06 | -0.47 | 2.7 | -0.12 | 5.63 | +0 | 0.03 | 0.5 | 23W30 | 5 | 78.7 | 82.8 | 76.1 | 80 | +1.4 | +1.78 | 8.52 | 8.7 | 1.74 | 6.87 | 1.37 | -1.27 | -0.18 | +0.01 | -1.44 | 2.72 | +0.22 | 5.75 | 0 | 0.02 | 0.43 | 23W29 | 5 | 80.8 | 84.4 | 78.5 | 78.6 | -1.9 | -2.36 | 7.33 | 7.37 | 1.47 | 5.97 | 1.19 | -0.81 | -0.22 | -0.02 | -1.05 | 3.22 | +0.16 | 5.53 | 0 | 0.03 | 0.54 | 23W28 | 5 | 83.5 | 83.5 | 80 | 80.5 | -1.5 | -1.83 | 4.27 | 6.59 | 1.32 | 5.35 | 1.07 | +0.04 | -1.3 | -0.03 | -1.28 | 3.63 | +0.12 | 5.37 | -0.02 | 0.03 | 0.6 | 23W27 | 5 | 83.8 | 85.9 | 81.5 | 82 | -0.8 | -0.97 | 5.31 | 8.21 | 1.64 | 6.91 | 1.38 | -0.14 | -0.2 | -0.06 | -0.4 | 3.79 | +0.23 | 5.25 | 0 | 0.05 | 0.9 | 23W26 | 5 | 87 | 87.4 | 80.5 | 82.8 | -4.9 | -5.59 | 7.87 | 11 | 2.19 | 9.13 | 1.83 | +0.11 | -0.51 | +0.02 | -0.38 | 4.11 | -0.15 | 5.02 | 0 | 0.05 | 1.04 | 23W25 | 3 | 84.2 | 88 | 82.5 | 87.7 | +3.4 | +4.03 | 6.52 | 8.89 | 2.96 | 7.58 | 2.53 | +0.95 | +0.21 | +0.02 | +1.18 | 3.89 | +0.2 | 5.17 | +0.01 | 0.05 | 1.04 | 23W24 | 5 | 86 | 88.9 | 83.7 | 84.3 | -0.6 | -0.71 | 6.12 | 24 | 4.79 | 20.7 | 4.14 | -0.01 | +0.06 | 0 | +0.04 | 3.72 | -0.95 | 4.96 | -0.01 | 0.04 | 0.85 | 23W23 | 5 | 81.2 | 85.5 | 80.4 | 84.9 | +3.9 | +4.81 | 6.3 | 23.2 | 4.64 | 19.3 | 3.86 | -0.13 | +0.51 | +0.12 | +0.49 | 3.6 | +0.34 | 5.91 | +0.01 | 0.05 | 0.85 | 23W22 | 5 | 78.3 | 83 | 77.7 | 81 | +2.9 | +3.71 | 6.79 | 10.9 | 2.19 | 8.78 | 1.76 | -0.08 | +0.86 | +0.06 | +0.84 | 3.67 | -0.26 | 5.57 | +0 | 0.04 | 0.75 | 23W21 | 5 | 78.6 | 81.4 | 77.6 | 78.1 | -0.5 | -0.64 | 4.83 | 11.5 | 2.31 | 9.18 | 1.84 | -1.16 | +0.5 | -0.03 | -0.69 | 3.49 | +0.15 | 5.84 | 0 | 0.04 | 0.69 | 23W20 | 5 | 72.6 | 83.7 | 71.6 | 78.6 | +6 | +8.26 | 16.7 | 21.4 | 4.29 | 17 | 3.41 | +0.36 | +0.33 | +0.25 | +0.94 | 3.94 | -0.04 | 5.69 | +0.02 | 0.04 | 0.79 | 23W19 | 5 | 77.4 | 78 | 71.6 | 72.6 | -4.5 | -5.84 | 8.3 | 3.4 | 0.68 | 2.53 | 0.51 | -0.18 | 0 | -0.08 | -0.26 | 3.54 | -0.31 | 5.73 | 0 | 0.02 | 0.42 | 23W18 | 4 | 76 | 77.7 | 76 | 77.1 | +1.2 | +1.58 | 2.24 | 3.2 | 0.8 | 2.46 | 0.62 | +0.22 | 0 | +0.05 | +0.27 | 3.6 | -0.05 | 6.04 | -0.01 | 0.03 | 0.45 | 23W17 | 5 | 76.6 | 78.6 | 74.7 | 75.9 | -0.4 | -0.52 | 5.11 | 5.93 | 1.19 | 4.52 | 0.9 | -0.05 | 0 | -0.03 | -0.08 | 3.53 | -0.13 | 6.09 | +0.01 | 0.04 | 0.62 | 23W16 | 5 | 77.8 | 81 | 75.6 | 76.3 | -1.5 | -1.93 | 6.94 | 17.9 | 3.59 | 14.1 | 2.82 | -0.8 | 0 | -0.04 | -0.84 | 3.57 | +0.17 | 6.22 | +0.01 | 0.03 | 0.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 70.2 | 79.5 | 70 | 77.8 | +7.8 | +11.1 | 13.6 | 10 | 2 | 7.59 | 1.52 | -0.27 | 0 | +0.14 | -0.13 | 3.79 | +0.32 | 6.05 | +0.02 | 0.02 | 0.31 | 23W14 | 2 | 71.4 | 71.4 | 69.5 | 70 | -1.5 | -2.1 | 2.66 | 0.99 | 0.49 | 0.7 | 0.35 | -0.27 | 0 | +0 | -0.27 | 3.72 | -0.05 | 5.74 | +0 | 0 | 0.02 | 23W13 | 5 | 72 | 72.2 | 70 | 71.5 | -0.5 | -0.69 | 3.06 | 1.31 | 0.26 | 0.93 | 0.19 | -0.07 | 0 | -0.05 | -0.12 | 3.99 | +0 | 5.79 | -0.02 | 0 | 0 | 23W12 | 5 | 70.2 | 72.1 | 69.5 | 72 | +2.2 | +3.15 | 3.72 | 1.3 | 0.26 | 0.92 | 0.18 | +0.08 | 0 | +0.02 | +0.1 | 4.16 | -0.08 | 5.79 | -0.07 | 0.02 | 0.43 | 23W11 | 5 | 70.3 | 71.9 | 69.1 | 69.8 | -2.9 | -3.99 | 3.85 | 2.4 | 0.48 | 1.69 | 0.34 | -0.34 | -0.1 | -0.01 | -0.45 | 4.41 | +0.04 | 5.87 | -0.03 | 0.1 | 1.64 | 23W10 | 5 | 72.8 | 77.1 | 72.5 | 72.7 | 0 | 0 | 6.33 | 5.35 | 1.07 | 4 | 0.8 | -0.34 | -0.16 | +0.06 | -0.45 | 4.6 | +0.24 | 5.82 | 0 | 0.12 | 2.11 | 23W09 | 3 | 72.1 | 73.4 | 71.6 | 72.7 | +0.9 | +1.25 | 2.51 | 1 | 0.33 | 0.72 | 0.24 | +0.23 | 0 | -0.02 | +0.21 | 4.79 | -0.09 | 5.58 | +0 | 0.13 | 2.29 | 23W08 | 5 | 71.8 | 74.1 | 71.7 | 71.8 | 0 | 0 | 3.34 | 2.03 | 0.41 | 1.48 | 0.3 | +0.05 | 0 | 0 | +0.05 | 4.67 | +0.01 | 5.67 | 0 | 0.13 | 2.24 | 23W07 | 5 | 71.1 | 72.4 | 70.4 | 71.8 | +0.7 | +0.98 | 2.81 | 1.17 | 0.23 | 0.83 | 0.17 | +0.17 | -0.12 | +0 | +0.06 | 4.69 | +0.01 | 5.66 | -0.04 | 0.13 | 2.3 | 23W06 | 5 | 73 | 73.4 | 71.1 | 71.1 | -1.9 | -2.6 | 3.15 | 1.54 | 0.31 | 1.11 | 0.22 | +0.04 | -0.08 | -0.01 | -0.05 | 4.65 | -0.12 | 5.66 | -0.02 | 0.17 | 2.99 | 23W05 | 5 | 69.3 | 73.4 | 69 | 73 | +5 | +7.35 | 6.47 | 2.5 | 0.5 | 1.79 | 0.36 | +0.61 | -0.1 | +0.01 | +0.52 | 4.68 | -0.11 | 5.78 | 0 | 0.19 | 3.29 | 23W03 | 2 | 68.4 | 68.6 | 67.5 | 68 | -0.4 | -0.58 | 1.61 | 0.6 | 0.3 | 0.41 | 0.2 | -0.13 | -0.06 | -0.01 | -0.19 | 4.34 | -0.02 | 5.89 | +0 | 0.19 | 3.29 | 23W02 | 5 | 71.8 | 72.2 | 68.4 | 68.4 | -2.9 | -4.07 | 5.33 | 1.7 | 0.34 | 1.2 | 0.24 | -0.02 | -0.06 | -0.07 | -0.16 | 4.44 | -0.04 | 5.91 | +0.02 | 0.19 | 3.23 | 23W01 | 4 | 70.3 | 71.3 | 70.1 | 71.3 | +1.1 | +1.57 | 1.71 | 0.7 | 0.18 | 0.5 | 0.12 | +0.13 | 0 | +0.07 | +0.2 | 4.44 | -0.02 | 5.94 | +0.03 | 0.17 | 2.93 | 22W53 | 5 | 71.5 | 71.5 | 68.3 | 70.2 | -0.2 | -0.28 | 4.55 | 1.01 | 0.2 | 0.71 | 0.14 | +0.1 | 0 | -0.02 | +0.08 | 4.29 | -0.04 | 5.96 | +0.01 | 0.15 | 2.45 | 22W52 | 5 | 71.8 | 72.3 | 69.3 | 70.4 | -1.8 | -2.49 | 4.16 | 1.17 | 0.23 | 0.82 | 0.16 | +0.04 | 0 | -0.05 | -0.02 | 4.35 | -0.09 | 6 | +0.01 | 0.14 | 2.3 | 22W51 | 5 | 72 | 73.7 | 71.5 | 72.2 | +0.2 | +0.28 | 3.06 | 1.34 | 0.27 | 0.97 | 0.19 | +0.06 | 0 | +0.02 | +0.08 | 4.29 | -0.16 | 6.09 | -0.05 | 0.13 | 2.07 | 22W50 | 5 | 75.1 | 76.3 | 71.6 | 72 | -3 | -4 | 6.27 | 2.49 | 0.5 | 1.83 | 0.37 | +0.11 | +0 | -0.01 | +0.1 | 4.45 | -0.04 | 6.25 | -0.01 | 0.18 | 2.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 73.1 | 75.9 | 72.5 | 75 | +1.9 | +2.6 | 4.65 | 3.17 | 0.63 | 2.36 | 0.47 | +0.36 | 0 | -0.04 | +0.32 | 4.47 | -0.11 | 6.28 | -0.01 | 0.18 | 2.91 | 22W48 | 5 | 73 | 74.3 | 71.2 | 73.1 | +0.5 | +0.69 | 4.27 | 2.82 | 0.56 | 2.06 | 0.41 | +0.22 | 0 | -0.01 | +0.21 | 4.3 | -0.22 | 6.39 | +0.01 | 0.19 | 2.99 | 22W47 | 5 | 71.1 | 73.3 | 70.7 | 72.6 | +1.9 | +2.69 | 3.68 | 3.75 | 0.75 | 2.71 | 0.54 | +0.68 | +0 | -0.04 | +0.64 | 4.45 | -0.15 | 6.61 | +0.05 | 0.18 | 2.69 | 22W46 | 5 | 71 | 73.3 | 70.3 | 70.7 | -0.2 | -0.28 | 4.23 | 3.54 | 0.71 | 2.53 | 0.51 | +0.65 | +0 | -0.04 | +0.61 | 4.07 | -0.29 | 6.76 | -0.02 | 0.13 | 1.86 | 22W45 | 5 | 68 | 71.2 | 67.5 | 70.9 | +4.1 | +6.14 | 5.54 | 2.88 | 0.58 | 2.01 | 0.4 | +0.58 | 0 | +0.04 | +0.61 | 3.71 | -0.14 | 7.05 | +0 | 0.14 | 2 | 22W44 | 5 | 68.4 | 69.1 | 66.1 | 66.8 | -0.2 | -0.3 | 4.48 | 2.71 | 0.54 | 1.83 | 0.37 | +0.19 | 0 | +0.04 | +0.23 | 3.38 | -0.01 | 7.19 | 0 | 0.14 | 1.91 | 22W43 | 5 | 67 | 70.5 | 66.5 | 67 | -2.8 | -4.01 | 5.73 | 3.81 | 0.76 | 2.6 | 0.52 | -0.49 | +0.06 | -0.09 | -0.53 | 3.13 | +0.05 | 7.19 | -0.01 | 0.14 | 1.95 | 22W42 | 4 | 72.1 | 72.1 | 66.7 | 69.8 | -3.5 | -4.77 | 7.37 | 3.62 | 0.91 | 2.51 | 0.63 | -0.46 | 0 | +0.09 | -0.37 | 3.46 | -0.14 | 7.15 | -0.03 | 0.15 | 2.06 | 22W41 | 5 | 70.3 | 74.8 | 70.1 | 73.3 | +2 | +2.81 | 6.59 | 3.5 | 0.7 | 2.54 | 0.51 | +0.01 | -0.22 | +0.08 | -0.12 | 3.59 | -0.03 | 7.28 | -0.02 | 0.18 | 2.47 | 22W40 | 5 | 75.5 | 75.5 | 68.7 | 71.3 | -5.2 | -6.8 | 8.89 | 5.23 | 1.05 | 3.77 | 0.75 | +0.01 | -0.22 | -0.15 | -0.36 | 3.59 | -0.24 | 7.32 | -0.36 | 0.2 | 2.68 | 22W39 | 5 | 79.1 | 80.2 | 76 | 76.5 | -2.9 | -3.65 | 5.29 | 4.63 | 0.93 | 3.62 | 0.72 | -0.42 | -0.18 | -0.07 | -0.68 | 3.53 | -0.09 | 7.56 | -0.03 | 0.55 | 7.33 | 22W38 | 5 | 77.8 | 82.8 | 75.7 | 79.4 | +2.6 | +3.39 | 9.24 | 7.09 | 1.42 | 5.66 | 1.13 | -0.3 | -0.41 | +0.02 | -0.69 | 3.69 | +0.23 | 7.64 | +0.05 | 0.58 | 7.61 | 22W37 | 4 | 81.6 | 82.1 | 75 | 76.8 | -5.3 | -6.46 | 8.65 | 6.13 | 1.53 | 4.76 | 1.19 | -0.13 | -0.54 | -0.18 | -0.85 | 3.85 | +0.17 | 7.42 | -0.01 | 0.53 | 7.17 | 22W36 | 5 | 84 | 84.7 | 81.5 | 82.1 | -4.5 | -5.2 | 3.7 | 8.49 | 1.7 | 7.03 | 1.41 | -1.27 | -0.53 | -0.36 | -2.15 | 3.77 | +0.37 | 7.25 | +0.11 | 0.55 | 7.53 | 22W35 | 5 | 83.1 | 88.1 | 81.3 | 86.6 | +2.7 | +3.22 | 8.1 | 13.4 | 2.68 | 11.4 | 2.29 | +0.28 | 0 | +0.22 | +0.49 | 4.56 | +0.36 | 6.88 | 0 | 0.44 | 6.33 | 22W34 | 5 | 83.2 | 85.5 | 82.6 | 83.9 | +1.3 | +1.57 | 3.51 | 10.2 | 2.03 | 8.56 | 1.71 | +0.5 | +0.05 | +0.19 | +0.74 | 4.43 | -0.05 | 6.53 | +0.01 | 0.44 | 6.68 | 22W33 | 5 | 82.7 | 83.8 | 80.9 | 82.6 | +0.8 | +0.98 | 3.55 | 8.57 | 1.71 | 7.06 | 1.41 | -0.44 | 0 | +0.04 | -0.4 | 4.18 | -0.4 | 6.58 | +0.09 | 0.42 | 6.46 | 22W32 | 5 | 83.1 | 84.1 | 79.5 | 81.8 | -2 | -2.39 | 5.49 | 8.54 | 1.71 | 6.99 | 1.4 | +0.08 | +0.49 | -0.03 | +0.54 | 4.41 | -0.32 | 6.97 | +0.06 | 0.33 | 4.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 80 | 84.6 | 79.3 | 83.8 | +3.2 | +3.97 | 6.58 | 13.9 | 2.78 | 11.4 | 2.28 | +1.92 | +0.35 | +0.18 | +2.45 | 4.32 | -0.28 | 7.3 | +0.02 | 0.27 | 3.73 | 22W30 | 5 | 78.3 | 82.8 | 76.8 | 80.6 | +3.2 | +4.13 | 7.75 | 24.4 | 4.88 | 19.7 | 3.94 | -1.38 | +0.47 | +0.15 | -0.76 | 3 | +1.28 | 7.58 | +0.1 | 0.25 | 3.3 | 22W29 | 5 | 73.8 | 77.4 | 70.2 | 77.4 | +4.2 | +5.74 | 9.84 | 5.42 | 1.08 | 4.03 | 0.81 | -0.19 | +0.38 | +0.22 | +0.41 | 3.99 | +0 | 6.3 | -0.01 | 0.15 | 2.43 | 22W28 | 5 | 70 | 73.9 | 68 | 73.2 | +3.4 | +4.87 | 8.45 | 4.81 | 0.96 | 3.4 | 0.68 | -0.04 | +0.08 | -0.17 | -0.14 | 4.12 | +0.07 | 6.3 | -0.06 | 0.16 | 2.6 | 22W27 | 5 | 75.6 | 77.1 | 69.4 | 69.8 | -4.2 | -5.68 | 10.4 | 4.86 | 0.97 | 3.59 | 0.72 | -0.25 | +0.12 | +0.23 | +0.1 | 4.05 | +0.01 | 6.23 | +0.01 | 0.22 | 3.53 | 22W26 | 5 | 73.9 | 74.6 | 69.9 | 74 | +0.5 | +0.68 | 6.39 | 4.68 | 0.94 | 3.39 | 0.68 | +0.36 | +0.23 | -0.1 | +0.49 | 4.08 | -0.18 | 6.22 | -0.03 | 0.21 | 3.43 | 22W25 | 5 | 74.8 | 77.6 | 73 | 73.5 | -4 | -5.16 | 5.94 | 5.05 | 1.01 | 3.81 | 0.76 | -0.26 | +0.22 | +0.18 | +0.13 | 3.57 | +0.1 | 6.4 | +0.09 | 0.25 | 3.84 | 22W24 | 5 | 77 | 79.3 | 76.8 | 77.5 | +0.9 | +1.17 | 3.26 | 3.75 | 0.75 | 2.93 | 0.59 | -0.42 | +0.05 | +0.01 | -0.36 | 3.61 | +0.03 | 6.3 | +0.03 | 0.16 | 2.51 | 22W23 | 4 | 74.8 | 79 | 73.8 | 76.6 | +3.5 | +4.79 | 7.11 | 4.62 | 1.15 | 3.55 | 0.89 | -0.4 | +0.25 | 0 | -0.15 | 3.85 | +0.2 | 6.27 | +0 | 0.13 | 2.07 | 22W22 | 5 | 73.2 | 73.4 | 70.6 | 73.1 | +0.8 | +1.11 | 3.87 | 2.82 | 0.56 | 2.04 | 0.41 | +0.21 | 0 | +0.02 | +0.23 | 4.01 | -0.14 | 6.07 | +0.05 | 0.13 | 2.11 | 22W21 | 5 | 69.8 | 74.3 | 68.8 | 72.3 | +3.6 | +5.24 | 8.01 | 7.02 | 1.4 | 5.03 | 1.01 | -0.75 | -0.02 | +0.04 | -0.74 | 3.92 | +0.33 | 6.21 | -0.01 | 0.08 | 1.27 | 22W20 | 5 | 70.6 | 70.6 | 66 | 68.7 | -2.1 | -2.97 | 6.5 | 4.93 | 0.99 | 3.36 | 0.67 | +1.25 | -1.03 | -0.01 | +0.21 | 4.74 | -0.35 | 5.88 | +0.01 | 0.09 | 1.55 | 22W19 | 4 | 72.3 | 74.8 | 70.7 | 70.8 | -1.5 | -2.07 | 5.67 | 2.02 | 0.5 | 1.45 | 0.36 | +0.05 | -0.47 | +0 | -0.42 | 3.93 | +0.01 | 6.23 | -0.01 | 0.08 | 1.36 | 22W18 | 5 | 77.5 | 77.9 | 69.4 | 72.3 | -7.1 | -8.94 | 10.7 | 4.87 | 0.97 | 3.58 | 0.72 | +0.59 | -0.34 | -0.12 | +0.13 | 3.76 | -0.77 | 6.22 | -0.05 | 0.09 | 1.5 | 22W17 | 5 | 80.5 | 81.4 | 77.6 | 79.4 | -1 | -1.24 | 4.73 | 4.05 | 0.81 | 3.22 | 0.64 | -1.01 | -0.09 | +0.1 | -1 | 3.39 | +0.17 | 6.99 | +0.01 | 0.14 | 2.03 | 22W16 | 5 | 82.9 | 82.9 | 77.3 | 80.4 | -2.3 | -2.78 | 6.77 | 6.25 | 1.25 | 5 | 1 | -1.73 | -0.02 | -0.19 | -1.94 | 3.88 | +0.05 | 6.82 | +0.11 | 0.14 | 1.99 | 22W15 | 3 | 86.2 | 87.8 | 82.3 | 82.7 | -3.4 | -3.95 | 6.39 | 4.02 | 1.34 | 3.43 | 1.14 | -0.54 | -0.03 | -0.06 | -0.62 | 4.85 | -0.09 | 6.77 | +0.03 | 0.03 | 0.41 | 22W14 | 5 | 88.4 | 90 | 84.7 | 86.1 | -0.8 | -0.92 | 6.1 | 9.56 | 1.91 | 8.41 | 1.68 | -0.86 | -0.16 | +0.01 | -1.01 | 5.25 | +0.07 | 6.86 | -0.08 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 83.4 | 90.1 | 82.4 | 86.9 | +3.5 | +4.2 | 9.23 | 9.6 | 1.92 | 8.36 | 1.67 | -0.58 | +0.83 | +0.25 | +0.5 | 5.86 | +0.27 | 6.79 | -0.02 | 0.08 | 1.15 | 22W12 | 5 | 83.4 | 84 | 80.1 | 83.4 | +0.5 | +0.6 | 4.7 | 2.86 | 0.57 | 2.35 | 0.47 | -0.4 | -0.15 | +0.01 | -0.54 | 6.61 | +0.08 | 6.52 | 0 | 0.09 | 1.43 | 22W11 | 5 | 88 | 89.5 | 81 | 82.9 | -6.8 | -7.58 | 9.48 | 4.95 | 0.99 | 4.17 | 0.83 | -0.22 | +0 | -0.07 | -0.29 | 6.88 | -0.75 | 6.44 | -0.06 | 0.1 | 1.52 | 22W10 | 4 | 91.2 | 91.9 | 89.7 | 89.7 | -0.9 | -0.99 | 2.43 | 4.21 | 1.05 | 3.81 | 0.95 | +0 | +0.05 | -0.12 | -0.07 | 7.09 | +0.26 | 7.18 | +0 | 0.16 | 2.24 | 22W09 | 5 | 85.3 | 92.1 | 84.7 | 90.6 | +5.6 | +6.59 | 8.71 | 14.9 | 2.98 | 13.3 | 2.66 | -0.4 | +0.26 | 0 | -0.14 | 7.12 | +0.91 | 6.93 | +0.04 | 0.16 | 2.27 | 22W08 | 5 | 85.3 | 87.1 | 83.5 | 85 | -1.2 | -1.39 | 4.18 | 3.47 | 0.69 | 2.95 | 0.59 | -0.39 | +0.02 | +0.03 | -0.34 | 7.31 | +0.09 | 6.02 | 0 | 0.11 | 1.89 | 22W07 | 5 | 85.4 | 87.8 | 83.5 | 86.2 | +4.1 | +4.99 | 5.24 | 2.53 | 0.51 | 2.18 | 0.44 | +0.19 | 0 | -0.01 | +0.18 | 7.61 | -0.22 | 5.93 | +0.01 | 0.12 | 1.96 | 22W05 | 3 | 83 | 84.8 | 80.6 | 82.1 | -1.4 | -1.68 | 5.03 | 2.56 | 0.85 | 2.12 | 0.71 | +0.16 | 0 | -0.02 | +0.14 | 7.72 | -0.28 | 6.16 | -0.03 | 0.1 | 1.69 | 22W04 | 5 | 86.2 | 89.2 | 83.5 | 83.5 | -2.8 | -3.24 | 6.6 | 3.68 | 0.74 | 3.18 | 0.64 | -0.37 | 0 | -0.07 | -0.43 | 7.68 | -0.02 | 6.43 | +0.02 | 0.13 | 2.05 | 22W03 | 5 | 89.8 | 90.3 | 85.1 | 86.3 | -3.3 | -3.68 | 5.8 | 4.67 | 0.93 | 4.1 | 0.82 | -0.39 | 0 | -0.06 | -0.45 | 7.84 | -0.1 | 6.46 | -0.01 | 0.12 | 1.81 | 22W02 | 5 | 91.9 | 92.5 | 88.8 | 89.6 | -2.1 | -2.29 | 4.03 | 6.3 | 1.26 | 5.74 | 1.15 | -1.23 | 0 | -0.04 | -1.27 | 8.35 | -0.14 | 6.55 | +0.04 | 0.12 | 1.88 | 22W01 | 4 | 93.5 | 93.7 | 91.3 | 91.7 | -1.3 | -1.4 | 2.58 | 4.09 | 1.02 | 3.77 | 0.94 | -0.52 | +0 | -0.07 | -0.59 | 9.12 | -0.02 | 6.69 | +0 | 0.08 | 1.26 | 21W52 | 5 | 92.1 | 96.1 | 90.5 | 93 | +0.8 | +0.87 | 6.07 | 8.56 | 1.71 | 8 | 1.6 | -0.28 | 0 | -0.13 | -0.41 | 9.48 | +0.11 | 6.71 | -0.02 | 0.08 | 1.24 | 21W51 | 5 | 93 | 94.3 | 89.5 | 92.2 | -1.2 | -1.28 | 5.14 | 7.22 | 1.44 | 6.66 | 1.33 | +0.67 | 0 | -0.14 | +0.53 | 9.57 | -0.24 | 6.6 | -0.05 | 0.1 | 1.57 | 21W50 | 5 | 93.2 | 94.5 | 92.2 | 93.4 | +0.9 | +0.97 | 2.49 | 5.67 | 1.13 | 5.29 | 1.06 | +0.88 | +0.05 | -0.06 | +0.87 | 9.3 | -0.41 | 6.84 | +0 | 0.15 | 2.19 | 21W49 | 5 | 88.8 | 94.3 | 88.1 | 92.5 | +1.4 | +1.54 | 6.81 | 9.32 | 1.86 | 8.58 | 1.72 | -0.02 | -0.48 | +0.03 | -0.47 | 8.72 | -0.28 | 7.25 | -0.06 | 0.14 | 2 | 21W48 | 5 | 97.6 | 97.8 | 91 | 91.1 | -6.5 | -6.66 | 6.97 | 13.7 | 2.74 | 12.9 | 2.59 | -0.75 | -0.36 | -0.41 | -1.53 | 8.91 | -0.61 | 7.53 | -0.12 | 0.2 | 2.71 | 21W47 | 5 | 98 | 103 | 97.1 | 97.6 | +0.2 | +0.21 | 6.06 | 34.6 | 6.93 | 34.4 | 6.87 | -0.77 | +0.11 | +0.13 | -0.53 | 9.17 | +0.84 | 8.14 | -0.01 | 0.32 | 3.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 96.7 | 99 | 94 | 97.4 | +1.4 | +1.46 | 5.21 | 21.9 | 4.39 | 21.1 | 4.23 | +1.09 | +0.08 | +0.14 | +1.32 | 9.69 | -0.97 | 7.3 | -0.01 | 0.34 | 4.6 | 21W45 | 5 | 98.1 | 104 | 94.5 | 96 | -0.9 | -0.93 | 9.8 | 43.6 | 8.73 | 43.1 | 8.61 | -2.05 | +0.62 | -0.01 | -1.44 | 9.09 | +0.43 | 8.27 | -0.23 | 0.35 | 4.22 | 21W44 | 5 | 95.6 | 103 | 93.7 | 96.9 | +1 | +1.04 | 9.7 | 61.8 | 12.4 | 60.7 | 12.1 | -0.58 | +0.08 | +0.07 | -0.44 | 10.5 | -0.09 | 7.84 | -0.17 | 0.58 | 7.44 | 21W43 | 5 | 89.2 | 99.2 | 88.4 | 95.9 | +7.7 | +8.73 | 12.2 | 50.1 | 10 | 47.8 | 9.56 | +1.15 | +0.56 | +0.42 | +2.13 | 10.5 | +1.82 | 7.93 | +0.4 | 0.76 | 9.54 | 21W42 | 4 | 89 | 90.4 | 83.3 | 88.2 | -1.5 | -1.67 | 7.92 | 8.27 | 2.07 | 7.24 | 1.81 | -0.33 | 0 | -0.05 | -0.38 | 9.75 | +0.08 | 6.11 | +0.07 | 0.36 | 5.93 | 21W41 | 5 | 85.2 | 91 | 79.6 | 89.7 | +5.7 | +6.79 | 13.6 | 14.7 | 2.94 | 12.7 | 2.54 | +0.99 | +0 | +0.1 | +1.09 | 9.82 | -0.22 | 6.02 | +0.07 | 0.29 | 4.85 | 21W40 | 5 | 93.3 | 93.7 | 83.2 | 84 | -8.9 | -9.58 | 11.3 | 14.3 | 2.86 | 12.6 | 2.53 | +0.78 | -0.1 | -0.19 | +0.49 | 9.18 | -0.5 | 6.25 | -0.06 | 0.22 | 3.59 | 21W39 | 3 | 88.1 | 95.7 | 87.9 | 92.9 | +2.6 | +2.88 | 8.64 | 14.4 | 4.79 | 13.3 | 4.43 | +0.38 | 0 | -0.04 | +0.33 | 8.65 | +0.31 | 6.75 | -0.07 | 0.28 | 4.19 | 21W38 | 5 | 88 | 90.5 | 85.5 | 90.3 | +2 | +2.27 | 5.66 | 12.5 | 2.51 | 11 | 2.2 | +0.42 | +0.36 | +0.06 | +0.85 | 8.39 | -1.11 | 6.44 | +0.08 | 0.35 | 5.42 | 21W37 | 5 | 95.7 | 99.8 | 85.9 | 88.3 | -5.2 | -5.56 | 14.9 | 36 | 7.21 | 33.6 | 6.72 | -2.37 | 0 | -0.12 | -2.49 | 8.01 | -0.65 | 7.56 | +0.04 | 0.27 | 3.6 | 21W36 | 5 | 98.3 | 99.4 | 92.2 | 93.5 | -4 | -4.1 | 7.38 | 24.4 | 4.89 | 23.5 | 4.69 | -0.96 | +0.34 | -0.09 | -0.7 | 9.35 | -0.17 | 8.21 | -0.07 | 0.23 | 2.84 | 21W35 | 5 | 94.6 | 109 | 92.1 | 97.5 | +5 | +5.41 | 18.3 | 94.6 | 18.9 | 95.6 | 19.1 | +0.55 | +0 | +0.18 | +0.74 | 9.85 | +0.3 | 8.38 | -0.03 | 0.3 | 3.58 | 21W34 | 5 | 88.3 | 92.9 | 83 | 92.5 | +3.9 | +4.4 | 11.2 | 35.1 | 7.01 | 31.1 | 6.22 | +1.03 | +0.02 | +0.05 | +1.11 | 9.41 | -0.05 | 8.08 | +0.19 | 0.33 | 4.13 | 21W33 | 5 | 93.4 | 97.8 | 87.5 | 88.6 | -3.2 | -3.49 | 11.2 | 26 | 5.19 | 24 | 4.79 | -1.25 | +0 | -0.2 | -1.45 | 8.71 | +0.29 | 8.13 | +0.03 | 0.14 | 1.78 | 21W32 | 5 | 90.5 | 94.6 | 89.5 | 91.8 | +2 | +2.23 | 5.68 | 18.2 | 3.64 | 16.8 | 3.36 | +1.53 | +0.02 | +0.08 | +1.63 | 9.46 | -0.36 | 7.83 | +0.01 | 0.12 | 1.47 | 21W31 | 5 | 93.5 | 95.5 | 82.8 | 89.8 | -2.7 | -2.92 | 13.7 | 21.5 | 4.3 | 19.6 | 3.91 | +0.66 | +0 | -0.18 | +0.49 | 8.49 | -1.18 | 8.2 | -0.05 | 0.1 | 1.23 | 21W30 | 5 | 89.4 | 95.6 | 85 | 92.5 | +2.3 | +2.55 | 11.8 | 35.3 | 7.05 | 32 | 6.39 | +0.96 | -0.7 | +0.25 | +0.5 | 8.04 | +0.54 | 9.38 | +0.03 | 0.15 | 1.62 | 21W29 | 5 | 91.2 | 104 | 86.8 | 90.2 | +1.2 | +1.35 | 19.3 | 60.3 | 12.1 | 56.8 | 11.4 | -1.56 | -1.17 | -0.33 | -3.06 | 7.49 | -0.64 | 8.84 | -0.12 | 0.12 | 1.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 85.7 | 91.6 | 84.3 | 89 | +2.8 | +3.25 | 8.47 | 37.8 | 7.57 | 33.5 | 6.69 | +0.38 | +0.12 | -0.02 | +0.49 | 8.04 | +0.61 | 9.48 | -0.03 | 0.24 | 2.56 | 21W27 | 5 | 86.8 | 89.6 | 80.5 | 86.2 | -0.4 | -0.46 | 10.5 | 31.7 | 6.34 | 26.9 | 5.37 | +2.86 | 0 | -0.12 | +2.74 | 7.9 | -1.3 | 8.87 | -0.02 | 0.27 | 3.06 | 21W26 | 5 | 80.8 | 91.8 | 78.8 | 86.6 | +5.1 | +6.26 | 16 | 58.2 | 11.6 | 49.4 | 9.88 | -2.25 | +0.29 | -0.54 | -2.5 | 6.05 | +1.36 | 10.2 | +0 | 0.3 | 2.9 | 21W25 | 4 | 75.4 | 84.2 | 74.6 | 81.5 | +6.8 | +9.1 | 12.9 | 39.9 | 9.98 | 31.6 | 7.9 | +0.13 | +0.13 | +1.04 | +1.31 | 7.36 | +1.42 | 8.81 | +0.18 | 0.29 | 3.33 | 21W24 | 5 | 72.5 | 76.8 | 72.3 | 74.7 | +2.6 | +3.61 | 6.24 | 17.3 | 3.46 | 12.9 | 2.58 | -1.18 | +0.06 | -0.02 | -1.15 | 7.32 | +0.95 | 7.39 | +0.02 | 0.11 | 1.53 | 21W23 | 5 | 73.1 | 75.4 | 71.8 | 72.1 | -0.5 | -0.69 | 4.96 | 17.4 | 3.49 | 12.9 | 2.57 | +0.55 | +0.3 | -0.11 | +0.74 | 8.15 | -0.16 | 6.44 | +0 | 0.09 | 1.43 | 21W22 | 5 | 63.6 | 73.9 | 62.7 | 72.6 | +8.6 | +13.4 | 17.5 | 32.6 | 6.52 | 22.8 | 4.56 | -2.47 | +0.92 | +0.25 | -1.31 | 7.88 | +1.27 | 6.6 | +0.03 | 0.09 | 1.36 | 21W21 | 5 | 56.3 | 64.9 | 56.3 | 64 | +1.5 | +2.4 | 13.8 | 14.2 | 2.84 | 8.69 | 1.74 | +2.71 | 0 | +0.09 | +2.8 | 9.45 | -0.62 | 5.32 | +0 | 0.06 | 1.09 | 21W20 | 5 | 74.1 | 74.5 | 61.6 | 62.5 | -12.4 | -16.6 | 17.2 | 20.6 | 4.12 | 13.8 | 2.77 | +0.5 | 0 | -0.45 | +0.05 | 7.9 | -0.52 | 5.95 | -0.07 | 0.06 | 0.96 | 21W19 | 5 | 76 | 76.6 | 67.1 | 74.9 | -0.8 | -1.06 | 12.5 | 21.9 | 4.38 | 16 | 3.2 | +2.79 | 0 | -0.19 | +2.61 | 7.62 | -1.02 | 6.47 | -0.01 | 0.12 | 1.93 | 21W18 | 4 | 77.8 | 79.9 | 75.6 | 75.7 | -1.8 | -2.32 | 5.55 | 25.9 | 6.48 | 20.2 | 5.04 | -2.81 | 0 | -0.12 | -2.93 | 5.91 | -0.17 | 7.48 | +0.02 | 0.14 | 1.82 | 21W17 | 5 | 76 | 79.5 | 72.6 | 77.5 | +3.1 | +4.17 | 9.27 | 40.3 | 8.05 | 30.7 | 6.14 | +1.85 | 0 | +0.32 | +2.17 | 7.61 | -0.74 | 7.66 | +0.03 | 0.12 | 1.54 | 21W16 | 5 | 70 | 74.8 | 63.9 | 74.4 | +6.5 | +9.57 | 16.1 | 52 | 10.4 | 37.2 | 7.45 | +1.65 | 0 | +0.25 | +1.9 | 6.33 | +0.34 | 8.39 | +0.02 | 0.09 | 1.1 | 21W15 | 4 | 62.1 | 72.2 | 62.1 | 67.9 | +7.4 | +12.2 | 16.7 | 45.8 | 11.5 | 31.3 | 7.83 | +0.08 | 0 | -0.21 | -0.13 | 5.05 | +0.37 | 8.05 | +0.07 | 0.07 | 0.84 | 21W14 | 4 | 59.8 | 61.8 | 59.1 | 60.5 | +1.1 | +1.85 | 4.55 | 14.2 | 3.56 | 8.58 | 2.14 | -0.07 | 0 | +0.46 | +0.39 | 5.04 | +0.78 | 7.68 | -0.06 | 0 | 0 | 21W13 | 5 | 60.7 | 62.2 | 57.7 | 59.4 | -0.7 | -1.16 | 7.49 | 23.7 | 4.73 | 14.1 | 2.83 | +0.88 | 0 | +0.02 | +0.9 | 5.07 | -1.69 | 6.9 | -0.06 | 0.06 | 0.8 | 21W12 | 5 | 55 | 60.8 | 54.7 | 60.1 | +4.9 | +8.88 | 11.1 | 31.9 | 6.38 | 18.8 | 3.76 | -0.44 | +0 | +0.21 | -0.22 | 4.6 | +2.27 | 8.59 | +0.04 | 0.11 | 1.32 | 21W11 | 5 | 55.1 | 56.1 | 52.4 | 55.2 | +0.6 | +1.1 | 6.78 | 6.94 | 1.39 | 3.8 | 0.76 | -0.09 | +0 | -0.03 | -0.11 | 4.77 | -0.16 | 6.32 | -0.02 | 0.07 | 1.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 56.2 | 56.6 | 53.1 | 54.6 | -0.9 | -1.62 | 6.31 | 5.4 | 1.35 | 2.95 | 0.74 | -0.39 | 0 | +0 | -0.39 | 5 | +0.06 | 6.48 | 0 | 0.09 | 1.45 | 21W09 | 5 | 60.5 | 61.3 | 54.2 | 55.5 | -1.9 | -3.31 | 12.4 | 22.2 | 4.43 | 12.9 | 2.57 | +0.49 | -0.05 | -0.4 | +0.04 | 5.33 | +0.61 | 6.41 | -0.04 | 0.1 | 1.54 | 21W08 | 3 | 52.2 | 58.3 | 51.6 | 57.4 | +7.1 | +14.1 | 13.3 | 18.5 | 6.18 | 10.3 | 3.43 | -0.27 | -0.1 | +0.44 | +0.07 | 5.02 | +0.65 | 5.8 | +0.07 | 0.14 | 2.47 | 21W06 | 5 | 52.1 | 53.6 | 49.95 | 50.3 | -2.7 | -5.09 | 6.89 | 14.3 | 2.86 | 7.38 | 1.48 | -0.05 | +0 | -0.08 | -0.13 | 5.22 | -0.53 | 5.15 | -0.14 | 0.08 | 1.46 | 21W05 | 5 | 57.6 | 58.2 | 52 | 53 | -4.4 | -7.67 | 10.8 | 41.9 | 8.38 | 23.5 | 4.71 | -2.65 | 0 | +0.04 | -2.61 | 5.28 | -0.03 | 5.68 | -0.01 | 0.21 | 3.75 | 21W04 | 5 | 56.8 | 62.9 | 54.1 | 57.4 | +5.4 | +10.4 | 16.9 | 115 | 23 | 67.7 | 13.5 | +0.02 | 0 | +0.17 | +0.2 | 6.87 | +1.72 | 5.71 | +0.14 | 0.23 | 3.97 | 21W03 | 5 | 46.6 | 52 | 45.75 | 52 | +5.5 | +11.8 | 13.4 | 17.5 | 3.51 | 8.77 | 1.75 | +1.14 | -0.05 | +0.03 | +1.12 | 6.76 | -0.06 | 3.99 | +0.02 | 0.09 | 2.15 | 21W02 | 5 | 49.15 | 52.3 | 46.5 | 46.5 | -2.65 | -5.39 | 11.8 | 22.9 | 4.59 | 11.2 | 2.25 | -0.01 | +0.12 | -0.01 | +0.11 | 6.05 | -0.72 | 4.05 | -0.04 | 0.06 | 1.58 | 21W01 | 4 | 46.7 | 50.3 | 44.8 | 49.15 | +2.45 | +5.25 | 11.8 | 31.9 | 7.97 | 15.1 | 3.78 | -1.3 | +0.04 | +0.03 | -1.24 | 6.06 | +0.96 | 4.76 | +0.06 | 0.1 | 2.16 | 20W52 | 5 | 42 | 46.7 | 41.05 | 46.7 | +4.75 | +11.3 | 13.5 | 11.1 | 2.22 | 4.92 | 0.98 | +0.09 | 0 | 0 | +0.09 | 6.71 | +0.95 | 3.8 | +0.02 | 0.04 | 1.08 | 20W51 | 5 | 43 | 43.25 | 41.8 | 41.95 | -0.75 | -1.76 | 3.4 | 2.48 | 0.5 | 1.05 | 0.21 | +0.26 | 0 | 0 | +0.26 | 6.67 | -0.24 | 2.85 | 0 | 0.02 | 0.6 | 20W50 | 5 | 43.45 | 44.5 | 41.5 | 42.7 | -0.6 | -1.39 | 6.93 | 7.41 | 1.48 | 3.23 | 0.65 | -0.26 | 0 | 0 | -0.26 | 6.46 | -0.11 | 3.09 | 0 | 0.02 | 0.68 | 20W49 | 5 | 43.25 | 44.1 | 42.2 | 43.3 | +0.15 | +0.35 | 4.4 | 6.16 | 1.23 | 2.67 | 0.53 | +0.74 | 0 | +0.03 | +0.77 | 6.6 | -0.11 | 3.2 | 0 | 0.02 | 0.78 | 20W48 | 5 | 43.2 | 44.3 | 42.9 | 43.15 | +0.55 | +1.29 | 3.29 | 14.1 | 2.82 | 6.13 | 1.23 | +0.43 | +0 | +0 | +0.43 | 6.36 | +0.14 | 3.3 | +0 | 0.03 | 0.82 | 20W47 | 5 | 41.6 | 43.3 | 40.9 | 42.6 | +1.2 | +2.9 | 5.8 | 6.55 | 1.31 | 2.76 | 0.55 | +0.52 | 0 | +0 | +0.52 | 5.97 | +0.65 | 3.16 | +0 | 0.02 | 0.73 | 20W46 | 5 | 39.35 | 43 | 38.85 | 41.4 | +2.65 | +6.84 | 10.7 | 10.1 | 2.01 | 4.16 | 0.83 | +0.22 | 0 | +0.02 | +0.23 | 5.63 | +0.4 | 2.51 | 0 | 0.02 | 0.88 | 20W45 | 5 | 38 | 39.5 | 37.3 | 38.75 | +1.15 | +3.06 | 5.85 | 1.14 | 0.23 | 0.44 | 0.09 | +0.22 | 0 | +0 | +0.22 | 5.38 | -0.07 | 2.11 | +0.01 | 0.02 | 1.04 | 20W44 | 5 | 39.2 | 39.45 | 37.1 | 37.6 | -1.6 | -4.08 | 5.99 | 1.36 | 0.27 | 0.52 | 0.1 | -0.1 | 0 | -0.02 | -0.12 | 5.24 | +0.02 | 2.18 | +0 | 0.01 | 0.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.95 | 39.6 | 38.75 | 39.2 | +0.4 | +1.03 | 2.19 | 1.19 | 0.24 | 0.47 | 0.09 | +0.11 | 0 | -0.01 | +0.09 | 5.32 | +0.01 | 2.17 | 0 | 0.01 | 0.42 | 20W42 | 5 | 39.45 | 39.45 | 38.2 | 38.8 | -0.6 | -1.52 | 3.17 | 2.26 | 0.45 | 0.88 | 0.18 | -0.09 | 0 | -0.01 | -0.1 | 5.3 | -0.05 | 2.15 | 0 | 0.01 | 0.46 | 20W41 | 4 | 39.2 | 39.9 | 39.1 | 39.4 | +0.2 | +0.51 | 2.04 | 1.54 | 0.38 | 0.61 | 0.15 | +0.18 | 0 | 0 | +0.18 | 5.36 | -0.05 | 2.2 | -0.02 | 0.01 | 0.5 | 20W40 | 3 | 39 | 39.6 | 39 | 39.2 | +0.6 | +1.55 | 1.55 | 0.88 | 0.29 | 0.35 | 0.12 | +0.17 | 0 | 0 | +0.16 | 5.27 | -0.06 | 2.25 | 0 | 0.03 | 1.2 | 20W39 | 5 | 42.25 | 43 | 38.3 | 38.6 | -3.6 | -8.53 | 11.1 | 3.29 | 0.66 | 1.33 | 0.27 | -0.72 | 0 | -0.03 | -0.75 | 5.17 | -0.15 | 2.32 | +0.01 | 0.03 | 1.3 | 20W38 | 5 | 40.1 | 42.75 | 40.1 | 42.2 | +2.1 | +5.24 | 6.61 | 3.15 | 0.63 | 1.32 | 0.26 | +0.85 | 0 | -0.01 | +0.84 | 5.61 | -0.09 | 2.47 | 0 | 0.02 | 0.93 | 20W37 | 5 | 41.25 | 43.5 | 40 | 40.1 | -0.95 | -2.31 | 8.53 | 4.77 | 0.95 | 1.99 | 0.4 | -0.22 | 0 | -0.01 | -0.22 | 5.15 | -0.12 | 2.56 | +0.01 | 0.03 | 1.1 | 20W36 | 5 | 41.6 | 44.55 | 40.1 | 41.05 | -0.1 | -0.24 | 10.8 | 14.9 | 2.97 | 6.4 | 1.28 | -0.59 | +0 | +0.01 | -0.57 | 5.36 | -0.82 | 2.67 | -0.04 | 0.02 | 0.67 | 20W35 | 5 | 39.8 | 41.7 | 39.25 | 41.15 | +1.45 | +3.65 | 6.17 | 2.95 | 0.59 | 1.21 | 0.24 | +0.89 | 0 | 0 | +0.89 | 5.62 | +0.02 | 3.49 | -0.03 | 0.06 | 1.75 | 20W34 | 5 | 40 | 41.55 | 37.2 | 39.7 | -0.25 | -0.63 | 10.9 | 4.49 | 0.9 | 1.78 | 0.36 | -0.1 | 0 | +0.01 | -0.1 | 5.12 | -0.81 | 3.47 | +0.06 | 0.09 | 2.71 | 20W33 | 5 | 41.8 | 41.8 | 39.15 | 39.95 | -1.9 | -4.54 | 6.33 | 4.36 | 0.87 | 1.74 | 0.35 | +0.35 | 0 | +0.01 | +0.35 | 5.26 | -0.46 | 4.28 | +0.01 | 0.04 | 0.82 | 20W32 | 5 | 41.6 | 43.5 | 41.05 | 41.85 | +0.25 | +0.6 | 5.89 | 6.13 | 1.23 | 2.58 | 0.52 | -0.4 | 0 | +0 | -0.4 | 5.06 | +0.41 | 4.75 | +0 | 0.02 | 0.44 | 20W31 | 5 | 41.85 | 42.5 | 39 | 41.6 | -0.25 | -0.6 | 8.36 | 4.25 | 0.85 | 1.74 | 0.35 | -0.16 | 0 | -0.03 | -0.19 | 5.15 | -0.38 | 4.34 | 0 | 0.02 | 0.44 | 20W30 | 5 | 43.9 | 44.1 | 41.65 | 41.85 | -1.4 | -3.24 | 5.66 | 3.69 | 0.74 | 1.58 | 0.32 | -0.24 | 0 | -0.01 | -0.25 | 5.35 | -0.34 | 4.72 | -0.01 | 0.02 | 0.47 | 20W29 | 5 | 45.4 | 46.3 | 43.25 | 43.25 | -1.55 | -3.46 | 6.81 | 5.45 | 1.09 | 2.45 | 0.49 | +0.55 | 0 | 0 | +0.55 | 5.74 | -0.4 | 5.05 | 0 | 0.03 | 0.55 | 20W28 | 5 | 45.2 | 48.7 | 44.15 | 44.8 | 0 | 0 | 10.2 | 16.6 | 3.32 | 7.68 | 1.54 | -1 | 0 | -0.01 | -1.01 | 5.48 | -0.01 | 5.45 | -0.02 | 0.03 | 0.55 | 20W27 | 5 | 41.05 | 46.9 | 40.65 | 44.8 | +2.65 | +6.29 | 14.8 | 20.2 | 4.05 | 9.14 | 1.83 | -1.17 | 0 | -0.03 | -1.2 | 5.54 | +1.27 | 5.46 | +0.05 | 0.05 | 0.84 | 20W26 | 3 | 42.4 | 42.65 | 41.5 | 42.15 | -0.2 | -0.47 | 2.72 | 1.74 | 0.58 | 0.73 | 0.24 | +0.04 | 0 | +0.03 | +0.08 | 6.05 | -0.11 | 4.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 40.05 | 43.35 | 39.5 | 42.35 | +2.05 | +5.09 | 9.55 | 5.72 | 1.14 | 2.42 | 0.48 | +0.5 | +0.16 | -0.04 | +0.63 | 6.02 | -0.1 | 4.3 | -0.01 | 0 | 0 | 20W24 | 5 | 42.6 | 43.15 | 38.7 | 40.3 | -1.6 | -3.82 | 10.6 | 6.38 | 1.28 | 2.66 | 0.53 | +0.18 | -0.38 | +0 | -0.2 | 5.98 | -0.27 | 4.41 | 0 | 0.01 | 0.32 | 20W23 | 5 | 41.25 | 42.85 | 40.85 | 41.9 | +0.35 | +0.84 | 4.81 | 5.11 | 1.02 | 2.14 | 0.43 | +0.18 | +0.05 | +0.04 | +0.27 | 5.94 | -0.56 | 4.68 | -0.01 | 0.01 | 0.3 | 20W22 | 5 | 39.65 | 46.4 | 38.7 | 41.55 | +2.05 | +5.19 | 19.5 | 13.5 | 2.71 | 5.77 | 1.15 | -0.55 | +0.33 | +0.01 | -0.21 | 6 | +0.03 | 5.24 | +0.02 | 0.03 | 0.5 | 20W21 | 5 | 38.15 | 39.7 | 37 | 39.5 | +1.15 | +3 | 7.04 | 3.83 | 0.77 | 1.48 | 0.3 | +0.32 | -0.15 | -0.08 | +0.08 | 6.34 | -0.29 | 5.21 | +0 | 0.01 | 0.19 | 20W20 | 5 | 40 | 40.2 | 38.15 | 38.35 | -0.65 | -1.67 | 5.26 | 5.12 | 1.02 | 2.01 | 0.4 | -0.88 | 0 | +0.04 | -0.84 | 6.1 | +0.3 | 5.5 | 0 | 0.01 | 0.15 | 20W19 | 5 | 38 | 40.3 | 37.4 | 39 | +0.65 | +1.69 | 7.56 | 4.14 | 0.83 | 1.6 | 0.32 | -0.14 | +0.15 | -0.01 | +0.01 | 6.64 | -0.19 | 5.2 | +0 | 0.01 | 0.19 | 20W18 | 4 | 36.8 | 38.9 | 36.8 | 38.35 | +1.8 | +4.92 | 5.75 | 2.63 | 0.66 | 1 | 0.25 | +0.46 | +0 | 0 | +0.46 | 6.75 | +0.12 | 5.39 | 0 | 0.01 | 0.15 | 20W17 | 5 | 37.3 | 38.55 | 35.65 | 36.55 | -0.95 | -2.53 | 7.73 | 3.51 | 0.7 | 1.3 | 0.26 | -0.25 | 0 | -0.02 | -0.27 | 6.47 | +0.43 | 5.27 | +0 | 0.01 | 0.19 | 20W16 | 5 | 33.4 | 38.65 | 32.7 | 37.5 | +4.1 | +12.3 | 17.8 | 8.32 | 1.66 | 3.04 | 0.61 | -1.13 | 0 | +0.07 | -1.06 | 6.53 | +0.12 | 4.84 | +0.01 | 0.01 | 0.14 | 20W15 | 5 | 30.75 | 33.75 | 29.6 | 33.4 | +3.1 | +10.2 | 13.7 | 3.12 | 0.62 | 1 | 0.2 | +0.12 | 0 | -0.04 | +0.08 | 7.14 | +0.01 | 4.72 | +0 | 0 | 0.02 | 20W14 | 3 | 29.4 | 30.9 | 28.75 | 30.3 | +0.55 | +1.85 | 7.23 | 1.97 | 0.66 | 0.59 | 0.2 | -0.01 | 0 | 0 | -0.01 | 7.04 | -0.1 | 4.71 | 0 | 0 | 0 | 20W13 | 5 | 28.35 | 30.5 | 27.15 | 29.75 | 0 | 0 | 11.3 | 5.52 | 1.1 | 1.6 | 0.32 | -0.69 | -0.82 | 0 | -1.52 | 7.05 | +0.56 | 4.81 | -0.01 | 0 | 0.04 | 20W12 | 5 | 34 | 34.35 | 27.9 | 29.75 | -3.85 | -11.5 | 19.2 | 4.55 | 0.91 | 1.39 | 0.28 | +0.1 | -0.36 | -0.04 | -0.3 | 7.54 | -0.67 | 4.25 | +0 | 0.01 | 0.19 | 20W11 | 5 | 40.65 | 40.65 | 32.75 | 33.6 | -7.4 | -18 | 19.3 | 4.59 | 0.92 | 1.66 | 0.33 | +0.48 | -0.1 | -0.07 | +0.31 | 7.37 | -0.74 | 4.92 | +0 | 0.01 | 0.12 | 20W10 | 5 | 39 | 41.6 | 38.9 | 41 | +0.4 | +0.99 | 6.65 | 1.43 | 0.29 | 0.58 | 0.12 | +0.19 | 0 | -0.02 | +0.17 | 7.01 | -0.09 | 5.66 | -0.01 | 0 | 0.09 | 20W09 | 4 | 43 | 43 | 40.55 | 40.6 | -2.45 | -5.69 | 5.69 | 1.36 | 0.34 | 0.57 | 0.14 | -0.02 | 0 | -0.01 | -0.03 | 6.86 | +0.01 | 5.74 | +0 | 0.02 | 0.3 | 20W08 | 5 | 43.6 | 43.8 | 43 | 43.05 | -0.5 | -1.15 | 1.84 | 1.11 | 0.22 | 0.48 | 0.1 | -0.03 | 0 | 0 | -0.03 | 6.86 | -0.05 | 5.74 | +0.01 | 0.01 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 42 | 44.05 | 41.6 | 43.55 | +0.75 | +1.75 | 5.72 | 1.91 | 0.38 | 0.82 | 0.16 | +0.27 | 0 | +0.05 | +0.32 | 6.87 | -0.06 | 5.78 | -0.01 | 0.01 | 0.14 | 20W06 | 5 | 43.9 | 44.3 | 41 | 42.8 | -2.05 | -4.57 | 7.36 | 3.06 | 0.61 | 1.33 | 0.27 | +0.13 | 0 | +0 | +0.13 | 6.72 | -0.01 | 5.85 | 0 | 0.02 | 0.27 | 20W05 | 2 | 45.9 | 46.75 | 43.5 | 44.85 | -4.6 | -9.3 | 6.57 | 2.35 | 1.18 | 1.06 | 0.53 | 0 | 0 | 0 | -0.01 | 6.64 | -0.37 | 5.85 | -0.03 | 0.02 | 0.32 | 20W04 | 1 | 49.45 | 49.65 | 49 | 49.45 | +0.15 | +0.3 | 1.32 | 0.91 | 0.91 | 0.45 | 0.45 | +0.06 | 0 | -0.02 | +0.03 | 6.63 | +0.02 | 6.22 | 0 | 0.05 | 0.84 | 20W03 | 5 | 48.55 | 49.5 | 47.3 | 49.3 | +1.15 | +2.39 | 4.57 | 3.5 | 0.7 | 1.7 | 0.34 | +0.36 | -0.17 | 0 | +0.18 | 6.62 | -0.1 | 6.2 | +0.02 | 0.05 | 0.85 | 20W02 | 5 | 48.2 | 48.95 | 46.7 | 48.15 | -0.1 | -0.21 | 4.66 | 3.32 | 0.66 | 1.58 | 0.32 | -0.09 | +0.02 | +0.04 | -0.03 | 6.39 | -0.32 | 6.3 | 0 | 0.03 | 0.46 | 20W01 | 4 | 49.75 | 51.9 | 48.15 | 48.25 | -1.15 | -2.33 | 7.59 | 8.59 | 2.15 | 4.32 | 1.08 | -0.36 | -0.85 | 0 | -1.22 | 6.47 | +0.23 | 6.62 | -0.02 | 0.03 | 0.51 | 19W52 | 5 | 49.4 | 50.5 | 48.6 | 49.4 | 0 | 0 | 3.85 | 4.04 | 0.81 | 2 | 0.4 | +0.26 | +0.13 | +0.01 | +0.4 | 6.66 | -0.02 | 6.39 | -0.02 | 0.06 | 0.91 | 19W51 | 5 | 47.35 | 50.7 | 46.95 | 49.4 | +2.7 | +5.78 | 8.03 | 8.88 | 1.78 | 4.38 | 0.88 | +0.84 | -0.18 | -0.13 | +0.54 | 6.49 | +0.28 | 6.42 | +0.04 | 0.08 | 1.23 | 19W50 | 5 | 47.45 | 47.5 | 45.45 | 46.7 | 0 | 0 | 4.39 | 3.53 | 0.71 | 1.64 | 0.33 | +0.36 | -0.66 | -0.02 | -0.32 | 5.95 | +0.16 | 6.14 | 0 | 0.03 | 0.55 | 19W49 | 5 | 47.85 | 48.2 | 45.3 | 46.7 | -1 | -2.1 | 6.08 | 5.38 | 1.08 | 2.48 | 0.5 | -1.31 | +0.3 | -0.13 | -1.14 | 5.76 | -0.01 | 5.98 | -0.02 | 0.04 | 0.58 | 19W48 | 5 | 48.2 | 50.5 | 47.6 | 47.7 | -0.4 | -0.83 | 6.03 | 5.2 | 1.04 | 2.55 | 0.51 | -0.82 | +0.2 | -0.1 | -0.72 | 6.95 | +0.21 | 6 | 0 | 0.06 | 0.93 | 19W47 | 5 | 47.8 | 48.85 | 47.2 | 48.1 | +0.3 | +0.63 | 3.45 | 2.44 | 0.49 | 1.17 | 0.23 | +0.23 | 0 | +0.02 | +0.25 | 7.45 | +0.08 | 5.79 | -0.01 | 0.06 | 0.97 | 19W46 | 5 | 49.1 | 49.5 | 47.55 | 47.8 | -1.2 | -2.45 | 3.98 | 4.76 | 0.95 | 2.3 | 0.46 | -0.49 | -0.27 | +0.03 | -0.73 | 7.36 | +0.26 | 5.7 | -0.02 | 0.06 | 1.1 | 19W45 | 5 | 51.9 | 51.9 | 48.25 | 49 | -2.3 | -4.48 | 7.12 | 7.04 | 1.41 | 3.51 | 0.7 | +0.89 | +0 | -0.02 | +0.87 | 8.05 | -0.23 | 5.44 | -0.01 | 0.09 | 1.62 | 19W44 | 5 | 51 | 53.6 | 49.8 | 51.3 | +1.1 | +2.19 | 7.57 | 13.9 | 2.79 | 7.17 | 1.43 | +0.35 | 0 | -0.11 | +0.24 | 7.67 | +0.13 | 5.67 | +0.01 | 0.1 | 1.78 | 19W43 | 5 | 48.65 | 52.8 | 48.2 | 50.2 | +2 | +4.15 | 9.54 | 23.2 | 4.65 | 11.8 | 2.37 | -0.5 | +1.62 | -0.19 | +0.92 | 7.3 | +1.32 | 5.54 | +0.02 | 0.09 | 1.61 | 19W42 | 5 | 46.8 | 49.6 | 46.05 | 48.2 | +2.2 | +4.78 | 7.72 | 20.8 | 4.15 | 9.94 | 1.99 | +0.44 | +0.29 | -0.02 | +0.7 | 7.35 | +0.16 | 4.22 | +0.03 | 0.07 | 1.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 46.2 | 46.3 | 44.85 | 46 | +0.1 | +0.22 | 3.16 | 4.29 | 1.43 | 1.96 | 0.65 | +0.14 | +0.09 | +0.07 | +0.3 | 7.12 | +0.2 | 4.06 | -0.02 | 0.04 | 0.96 | 19W40 | 4 | 43.75 | 46.8 | 43.7 | 45.9 | +2.7 | +6.25 | 7.18 | 15.4 | 3.85 | 7.04 | 1.76 | +0.82 | +0.55 | +0.12 | +1.49 | 6.98 | +0.55 | 3.86 | +0.05 | 0.06 | 1.5 | 19W39 | 5 | 41.9 | 44.55 | 41.4 | 43.2 | +1.45 | +3.47 | 7.54 | 6.45 | 1.29 | 2.77 | 0.55 | -0.5 | +0.2 | +0.09 | -0.22 | 6.08 | +0.48 | 3.31 | +0.01 | 0.01 | 0.36 | 19W38 | 5 | 41.4 | 42 | 40.4 | 41.75 | +0.65 | +1.58 | 3.89 | 2.47 | 0.49 | 1.01 | 0.2 | +0.12 | 0 | -0.01 | +0.11 | 6.38 | +0.06 | 2.82 | +0 | 0 | 0.04 | 19W37 | 4 | 40.6 | 41.2 | 39.8 | 41.1 | +0.7 | +1.73 | 3.47 | 1.23 | 0.31 | 0.5 | 0.13 | +0.11 | 0 | -0.01 | +0.1 | 6.3 | +0.02 | 2.76 | 0 | 0 | 0 | 19W36 | 5 | 39.9 | 40.8 | 39.75 | 40.4 | +0.5 | +1.25 | 2.63 | 1.04 | 0.21 | 0.42 | 0.08 | +0.08 | 0 | +0.01 | +0.09 | 6.22 | +0.09 | 2.74 | 0 | 0 | 0 | 19W35 | 5 | 40 | 40 | 39.05 | 39.9 | -0.35 | -0.87 | 2.36 | 1.21 | 0.24 | 0.48 | 0.1 | +0.02 | -0.11 | 0 | -0.09 | 6.17 | -0.08 | 2.65 | +0 | 0 | 0.11 | 19W34 | 5 | 40 | 41 | 39.8 | 40.25 | +0.55 | +1.39 | 3.02 | 1.14 | 0.23 | 0.46 | 0.09 | +0.2 | -0.13 | -0.01 | +0.06 | 6.15 | +0.07 | 2.72 | 0 | 0 | 0.04 | 19W33 | 5 | 38.8 | 39.9 | 38.75 | 39.7 | +0.7 | +1.79 | 2.95 | 0.97 | 0.19 | 0.38 | 0.08 | +0.15 | 0 | 0 | +0.15 | 6.02 | -0.03 | 2.65 | +0 | 0 | 0.11 | 19W32 | 4 | 39.55 | 39.6 | 37.6 | 39 | -0.8 | -2.01 | 5.03 | 1.09 | 0.27 | 0.42 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 5.92 | -0.04 | 2.68 | 0 | 0 | 0.07 | 19W31 | 5 | 41.55 | 41.85 | 39.55 | 39.8 | -2.1 | -5.01 | 5.49 | 1.62 | 0.32 | 0.66 | 0.13 | +0.04 | -0.21 | -0.01 | -0.18 | 5.94 | -0.1 | 2.72 | -0.01 | 0 | 0.15 | 19W30 | 5 | 41.05 | 42.2 | 41 | 41.9 | +0.75 | +1.82 | 2.92 | 1.92 | 0.38 | 0.8 | 0.16 | +0.21 | -0.08 | -0.02 | +0.11 | 5.91 | -0.04 | 2.82 | 0 | 0.01 | 0.35 | 19W29 | 5 | 42.1 | 42.1 | 41 | 41.15 | -0.65 | -1.56 | 2.63 | 1.82 | 0.36 | 0.75 | 0.15 | +0.11 | 0 | 0 | +0.11 | 5.77 | -0.22 | 2.86 | 0 | 0.01 | 0.45 | 19W28 | 5 | 41 | 42.85 | 40.45 | 41.8 | +1.2 | +2.96 | 5.91 | 5.22 | 1.04 | 2.19 | 0.44 | -0.26 | +0 | +0.01 | -0.24 | 5.7 | -0.02 | 3.08 | +0 | 0.02 | 0.49 | 19W27 | 5 | 39.9 | 41.45 | 39.65 | 40.6 | +1.2 | +3.05 | 4.57 | 3.76 | 0.75 | 1.52 | 0.3 | +0.24 | 0 | -0.01 | +0.23 | 5.85 | +0.27 | 3.1 | +0.01 | 0.01 | 0.32 | 19W26 | 5 | 41.4 | 41.7 | 39.4 | 39.4 | -1.8 | -4.37 | 5.58 | 3.89 | 0.78 | 1.59 | 0.32 | -0.93 | +0 | +0.24 | -0.68 | 5.47 | +0.03 | 2.83 | +0 | 0 | 0.04 | 19W25 | 5 | 40.4 | 41.95 | 40.05 | 41.2 | +0.9 | +2.23 | 4.71 | 2.27 | 0.45 | 0.93 | 0.19 | -0.33 | +0.01 | +0.15 | -0.17 | 6.27 | +0.09 | 2.8 | 0 | 0 | 0 | 19W24 | 5 | 40.3 | 41.3 | 39.55 | 40.3 | +0.2 | +0.5 | 4.36 | 1.21 | 0.24 | 0.49 | 0.1 | -0.08 | 0 | +0 | -0.07 | 6.72 | -0.01 | 2.71 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 40.15 | 40.9 | 39.7 | 40.1 | -0.75 | -1.84 | 2.94 | 0.67 | 0.17 | 0.27 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 6.76 | -0.09 | 2.72 | 0 | 0.01 | 0.33 | 19W22 | 5 | 39.3 | 40.9 | 39.3 | 40.85 | +1.55 | +3.94 | 4.07 | 0.67 | 0.13 | 0.27 | 0.05 | -0.04 | +0.01 | 0 | -0.03 | 6.86 | -0.01 | 2.81 | 0 | 0.01 | 0.36 | 19W21 | 5 | 39.8 | 40.65 | 39.1 | 39.3 | -0.3 | -0.76 | 3.91 | 0.9 | 0.18 | 0.36 | 0.07 | +0.02 | 0 | +0 | +0.02 | 6.89 | -0.08 | 2.82 | +0 | 0.01 | 0.5 | 19W20 | 5 | 41.95 | 41.95 | 39 | 39.6 | -2.15 | -5.15 | 7.07 | 2.05 | 0.41 | 0.83 | 0.17 | -0.04 | 0 | +0.02 | -0.02 | 6.83 | -0.14 | 2.9 | 0 | 0.01 | 0.41 | 19W19 | 5 | 45.25 | 45.35 | 41.6 | 41.75 | -3.95 | -8.64 | 8.21 | 3.39 | 0.68 | 1.47 | 0.29 | -0.5 | 0 | -0.21 | -0.71 | 6.83 | -0.25 | 3.04 | +0 | 0.01 | 0.46 | 19W18 | 4 | 46 | 46.2 | 44.9 | 45.7 | -0.3 | -0.65 | 2.83 | 1.93 | 0.48 | 0.88 | 0.22 | -0.22 | 0 | 0 | -0.23 | 7.1 | -0.27 | 3.29 | +0 | 0.01 | 0.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|