|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 108 | +6 | +5.56% | 5.09% | 113 | 117.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,105 | 2.42億 | 1,825 | 1.2張/筆 | 114.9元 | 2.63 | 17.92 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 443 | 4,799萬 | 429 | 1張/筆 | 108.4元 | +2 (+1.89%) | 連漲連跌: 連2漲 ( +8元 / +7.55%) 財報評分: 最新47分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1133週) |
|
週成交價: 114元 (+6元/ +5.56%) | 成交均張: 2,105張/日 | 成交均額: 2.42億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近4週新高 | 連2漲 (+10元/ +9.62%) | 第89高 | 近36週新高 | 第20高 | 近36週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 107 | 101 | 111 | 113 | 92.5 | 87.3 | 108 | 56.9 | 60.1 | 83.8 | 59.1 | 6.3 | 23.6 | 92.8 | 漲跌價 | +7 | +13 | +3 | +1 | +21.5 | +26.7 | +6 | +57.1 | +53.9 | +30.2 | +54.9 | +107.7 | +90.4 | +21.2 | 漲跌幅 | +6.54% | +12.9% | +2.7% | +0.88% | +23.2% | +30.6% | +5.56% | +100% | +89.7% | +36% | +92.9% | +1710% | +383% | +22.8% | 振幅 | 11.2% | 15.3% | 15.8% | 19% | 33.4% | 42.2% | 37.6% | 131% | 131% | 98.5% | 152% | 1895% | 520% | 35.6% | 成交張數 | 2,825 | 3,785 | 7,985 | 2.09萬 | 5.06萬 | 6.96萬 | 22.3萬 | 35.5萬 | 38.6萬 | 57.4萬 | 106萬 | 123萬 | 161萬 | 5.62萬 | 成交金額 | 3.19億 | 4.21億 | 8.6億 | 23.5億 | 54.5億 | 72億 | 228億 | 349億 | 367億 | 511億 | 834億 | 908億 | 952億 | 59.7億 | 週轉率 | 5.36% | 7.19% | 15.2% | 39.6% | 96.2% | 132% | 424% | 674% | 732% | 1090% | 2010% | 2341% | 3056% | 107% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 113 | 117.5 | 112 | 114 | +6 | +5.56 | 5.09 | 2.1 | 2.1 | 2.42 | 2.42 | +0.87 | +0 | +0 | +0.88 | | | | | | | 24W17 | 5 | 104 | 109.5 | 101 | 108 | +4 | +3.85 | 8.17 | 2.11 | 0.42 | 2.22 | 0.44 | -0.09 | +0.08 | 0 | -0.01 | 6.66 | -0.08 | 1.87 | 0 | 0 | 0.27 | 24W16 | 5 | 113.5 | 117.5 | 100 | 104 | -8 | -7.14 | 15.6 | 5.14 | 1.03 | 5.52 | 1.1 | -0.25 | +0.05 | -0.08 | -0.28 | 6.72 | -0.13 | 1.94 | -0.02 | 0.01 | 0.46 | 24W15 | 5 | 113 | 121.5 | 111.5 | 112 | -2 | -1.75 | 8.77 | 7.09 | 1.42 | 8.27 | 1.65 | +0.12 | 0 | +0.03 | +0.15 | 7.17 | -0.03 | 2.08 | -0.01 | 0.03 | 1.49 | 24W14 | 3 | 115 | 118 | 112.5 | 114 | +1 | +0.88 | 4.87 | 4.44 | 1.48 | 5.11 | 1.7 | +0.13 | 0 | +0.01 | +0.14 | 6.93 | +0.04 | 2.11 | 0 | 0.04 | 1.76 | 24W13 | 5 | 100.5 | 117.5 | 100 | 113 | +13.3 | +13.3 | 17.6 | 8.4 | 1.68 | 9.25 | 1.85 | +1.63 | 0 | -0.04 | +1.6 | 6.65 | +0.24 | 2.07 | +0.04 | 0.04 | 2.03 | 24W12 | 5 | 97.1 | 100 | 96.6 | 99.7 | +2.7 | +2.78 | 3.51 | 1.54 | 0.31 | 1.52 | 0.3 | +0.19 | 0 | -0.01 | +0.18 | 3.44 | +0.08 | 1.82 | +0 | 0 | 0.05 | 24W11 | 5 | 99.8 | 100.5 | 95.1 | 97 | -2 | -2.02 | 5.45 | 2.52 | 0.5 | 2.47 | 0.49 | -0.36 | 0 | +0.04 | -0.32 | 3.44 | +0.17 | 1.74 | 0 | 0 | 0 | 24W10 | 5 | 106.5 | 111 | 99 | 99 | -4 | -3.88 | 11.7 | 5.57 | 1.11 | 5.87 | 1.17 | +0.22 | 0 | -0.03 | +0.19 | 4.37 | -0.11 | 1.57 | -0.01 | 0 | 0.19 | 24W09 | 4 | 102 | 107.5 | 99.3 | 103 | +3.2 | +3.21 | 8.22 | 6.49 | 1.62 | 6.76 | 1.69 | +0.87 | 0 | -0.29 | +0.58 | 4.17 | -0.37 | 1.68 | +0 | 0.01 | 0.65 | 24W08 | 5 | 93.5 | 102.5 | 93.5 | 99.8 | +6.3 | +6.74 | 9.63 | 4.36 | 0.87 | 4.3 | 0.86 | +0.34 | 0 | +0.03 | +0.38 | 2.79 | +0.11 | 2.05 | -0.01 | 0.01 | 0.34 | 24W07 | 2 | 91.6 | 94 | 90.8 | 93.5 | +1.9 | +2.07 | 3.49 | 0.51 | 0.26 | 0.48 | 0.24 | +0.18 | 0 | +0.01 | +0.19 | 2.59 | -0.04 | 1.94 | 0 | 0.02 | 0.77 | 24W06 | 1 | 92 | 92.1 | 90.9 | 91.6 | +0.3 | +0.33 | 1.31 | 0.1 | 0.1 | 0.09 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.25 | -0.04 | 1.99 | 0 | 0.02 | 0.8 | 24W05 | 5 | 90.8 | 92.5 | 90.6 | 91.3 | +0.2 | +0.22 | 2.09 | 0.33 | 0.07 | 0.3 | 0.06 | +0.05 | 0 | +0 | +0.05 | 2.28 | -0.07 | 2.02 | 0 | 0.02 | 0.84 | 24W04 | 5 | 90.5 | 93.5 | 90.5 | 91.1 | +0.5 | +0.55 | 3.31 | 0.61 | 0.12 | 0.57 | 0.11 | +0.17 | 0 | 0 | +0.16 | 2.28 | -0.06 | 2.09 | 0 | 0.02 | 1.05 | 24W03 | 5 | 93.5 | 94.2 | 88.5 | 90.6 | -3 | -3.21 | 6.09 | 1.07 | 0.21 | 0.97 | 0.19 | -0.1 | 0 | -0.02 | -0.12 | 2.12 | -0.12 | 2.15 | -0.01 | 0.02 | 1.07 | 24W02 | 5 | 95.5 | 95.6 | 90 | 93.6 | -1.4 | -1.47 | 5.89 | 1.36 | 0.27 | 1.26 | 0.25 | -0.17 | 0 | +0.03 | -0.14 | 2.24 | -0.04 | 2.27 | 0 | 0.03 | 1.28 | 24W01 | 4 | 92.8 | 97.9 | 92.5 | 95 | +2.2 | +2.37 | 5.82 | 2.41 | 0.6 | 2.31 | 0.58 | +0.08 | 0 | +0.07 | +0.15 | 2.57 | +0.03 | 2.31 | 0 | 0.03 | 1.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 92.9 | 93 | 91.5 | 92.8 | -0.1 | -0.11 | 1.61 | 0.61 | 0.12 | 0.56 | 0.11 | -0.03 | 0 | +0.08 | +0.05 | 2.45 | -0.04 | 2.28 | -0.02 | 0.04 | 1.58 | 23W51 | 5 | 94.2 | 95 | 91.3 | 92.9 | -1.3 | -1.38 | 3.93 | 1.28 | 0.26 | 1.2 | 0.24 | +0.02 | 0 | +0.01 | +0.02 | 2.48 | -0.21 | 2.32 | +0.02 | 0.05 | 2.25 | 23W50 | 5 | 91.4 | 96.5 | 91 | 94.2 | +2.8 | +3.06 | 6.02 | 2.21 | 0.44 | 2.07 | 0.41 | +0.21 | 0 | +0.26 | +0.47 | 2.71 | -0.44 | 2.53 | 0 | 0.04 | 1.38 | 23W49 | 5 | 93.7 | 95 | 91.2 | 91.4 | -1.3 | -1.4 | 4.1 | 1.3 | 0.26 | 1.2 | 0.24 | -0.14 | 0 | +0.01 | -0.14 | 2.34 | -0.12 | 2.97 | +0 | 0.04 | 1.18 | 23W48 | 5 | 94.3 | 94.6 | 91 | 92.7 | +0.2 | +0.22 | 3.89 | 1.72 | 0.34 | 1.59 | 0.32 | -0.04 | 0 | +0.04 | +0 | 2.6 | -0.18 | 3.08 | 0 | 0.03 | 1.01 | 23W47 | 5 | 89.1 | 95.5 | 89.1 | 92.5 | +3.4 | +3.82 | 7.18 | 2.57 | 0.51 | 2.38 | 0.48 | +0.19 | 0 | -0.02 | +0.17 | 2.69 | -0.05 | 3.26 | 0 | 0.04 | 1.07 | 23W46 | 5 | 89.9 | 92.3 | 88.1 | 89.1 | +0.2 | +0.22 | 4.72 | 1.18 | 0.24 | 1.06 | 0.21 | +0.1 | 0 | +0.07 | +0.18 | 2.31 | -0.05 | 3.32 | +0 | 0.04 | 1.06 | 23W45 | 5 | 88.5 | 90.9 | 88.3 | 88.9 | +0.6 | +0.68 | 2.94 | 1.08 | 0.22 | 0.97 | 0.19 | -0.04 | 0 | +0.09 | +0.05 | 2.06 | +0.18 | 3.37 | -0.01 | 0.03 | 0.98 | 23W44 | 5 | 86.2 | 89.9 | 84.7 | 88.3 | +5.1 | +6.13 | 6.25 | 1.98 | 0.4 | 1.73 | 0.35 | +0.11 | 0 | 0 | +0.11 | 2.21 | +0.25 | 3.19 | +0.01 | 0.04 | 1.32 | 23W43 | 5 | 81.4 | 84 | 80.9 | 83.2 | +1.3 | +1.59 | 3.79 | 0.92 | 0.18 | 0.76 | 0.15 | -0.02 | 0 | -0.01 | -0.03 | 1.98 | +0.03 | 2.94 | +0 | 0.04 | 1.19 | 23W42 | 5 | 88.7 | 88.7 | 81 | 81.9 | -6.8 | -7.67 | 8.68 | 2.27 | 0.45 | 1.93 | 0.39 | +0.32 | -0.16 | +0.01 | +0.17 | 1.96 | -0.19 | 2.91 | +0 | 0.03 | 1.13 | 23W41 | 3 | 93.8 | 95 | 88.7 | 88.7 | -4.1 | -4.42 | 6.79 | 1.37 | 0.46 | 1.25 | 0.42 | -0.1 | -0.05 | -0.02 | -0.16 | 1.38 | +0.03 | 3.1 | 0 | 0.03 | 1 | 23W40 | 5 | 96.1 | 97.5 | 91.8 | 92.8 | -3 | -3.13 | 5.95 | 2.68 | 0.54 | 2.52 | 0.5 | -0.23 | 0 | +0.02 | -0.22 | 1.51 | +0.1 | 3.07 | -0.01 | 0.04 | 1.17 | 23W39 | 4 | 94.1 | 95.8 | 91.5 | 95.8 | +2.2 | +2.35 | 4.59 | 2.03 | 0.51 | 1.9 | 0.48 | -0.2 | -0.03 | +0.06 | -0.16 | 1.7 | +0.05 | 2.96 | +0.01 | 0.04 | 1.52 | 23W38 | 5 | 102 | 104 | 92.6 | 93.6 | -8.4 | -8.24 | 11.2 | 3.42 | 0.68 | 3.33 | 0.67 | -0.46 | 0 | -0.15 | -0.61 | 1.86 | +0.17 | 2.91 | -0.01 | 0.04 | 1.2 | 23W37 | 5 | 107.5 | 110 | 101.5 | 102 | -5.5 | -5.12 | 7.91 | 4.66 | 0.93 | 4.88 | 0.98 | -0.73 | 0 | -0.18 | -0.91 | 2.57 | +0.04 | 2.74 | -0.03 | 0.04 | 1.49 | 23W36 | 5 | 109 | 110 | 101.5 | 107.5 | +2 | +1.9 | 8.06 | 8.11 | 1.62 | 8.6 | 1.72 | +0.45 | 0 | +0.34 | +0.79 | 3.89 | -0.08 | 2.7 | +0.02 | 0.07 | 2.48 | 23W35 | 5 | 102.5 | 107.5 | 99 | 105.5 | +3 | +2.93 | 8.29 | 7.54 | 1.51 | 7.82 | 1.56 | +0.05 | 0 | +0 | +0.05 | 2.95 | +0.15 | 2.79 | +0.01 | 0.05 | 1.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 98.1 | 108.5 | 95.7 | 102.5 | +5 | +5.13 | 13.1 | 12.9 | 2.58 | 13.4 | 2.69 | +0.44 | +0.23 | -0.01 | +0.66 | 2.87 | +0.55 | 2.64 | +0.01 | 0.04 | 1.52 | 23W33 | 5 | 104.5 | 104.5 | 95.8 | 97.5 | -6.5 | -6.25 | 8.37 | 5.51 | 1.1 | 5.46 | 1.09 | -0.45 | 0 | -0.15 | -0.6 | 2.03 | -0.07 | 2.08 | -0.01 | 0.03 | 1.34 | 23W32 | 5 | 113 | 114 | 101.5 | 104 | -7 | -6.31 | 11.3 | 15.6 | 3.12 | 16.9 | 3.37 | -0.25 | 0 | -0.05 | -0.31 | 2.95 | -0.48 | 2.15 | -0.03 | 0.04 | 1.86 | 23W31 | 4 | 95.8 | 111 | 95 | 111 | +13.7 | +14.1 | 16.4 | 16.1 | 4.03 | 16.8 | 4.19 | -0.01 | 0 | +0.07 | +0.06 | 2.63 | +0.28 | 2.63 | +0.05 | 0.07 | 2.59 | 23W30 | 5 | 93.3 | 98.9 | 91 | 97.3 | +4.1 | +4.4 | 8.48 | 3.97 | 0.79 | 3.8 | 0.76 | +0.22 | 0 | +0.02 | +0.24 | 2.42 | +0.23 | 2.34 | 0 | 0.02 | 0.77 | 23W29 | 5 | 95.6 | 96.5 | 92.5 | 93.2 | -2 | -2.1 | 4.2 | 2.23 | 0.45 | 2.11 | 0.42 | +0.07 | 0 | -0.02 | +0.05 | 2.13 | -0.08 | 2.12 | -0.01 | 0.02 | 0.85 | 23W28 | 5 | 91.8 | 95.8 | 91 | 95.2 | +3.5 | +3.82 | 5.23 | 2.25 | 0.45 | 2.1 | 0.42 | +0.12 | 0 | 0 | +0.12 | 1.96 | -0.06 | 2.2 | 0 | 0.02 | 1.14 | 23W27 | 5 | 96.1 | 98 | 90.7 | 91.7 | -1.5 | -1.61 | 7.83 | 2.64 | 0.53 | 2.48 | 0.5 | +0.1 | 0 | -0.1 | 0 | 1.63 | +0.03 | 2.26 | -0.01 | 0.03 | 1.2 | 23W26 | 5 | 95 | 95 | 90.5 | 93.2 | -1.7 | -1.79 | 4.74 | 1.78 | 0.36 | 1.64 | 0.33 | +0.16 | 0 | -0.03 | +0.14 | 1.43 | -0.13 | 2.22 | 0 | 0.04 | 1.57 | 23W25 | 3 | 95.2 | 99.2 | 94.8 | 94.9 | 0 | 0 | 4.64 | 2.12 | 0.71 | 2.06 | 0.69 | -0.07 | 0 | -0.02 | -0.09 | 1.08 | +0.11 | 2.36 | -0.01 | 0.04 | 1.61 | 23W24 | 5 | 99.6 | 99.6 | 93 | 94.9 | -3.9 | -3.95 | 6.68 | 3.73 | 0.75 | 3.54 | 0.71 | -0.24 | -0.02 | +0.04 | -0.22 | 1.17 | 0 | 2.25 | +0.01 | 0.05 | 2.18 | 23W23 | 5 | 101 | 103.5 | 98 | 98.8 | -1.2 | -1.2 | 5.5 | 5.75 | 1.15 | 5.78 | 1.16 | -0.56 | -0.05 | -0.3 | -0.9 | 1.44 | +0.08 | 2.25 | -0.02 | 0.04 | 1.73 | 23W22 | 5 | 105 | 108.5 | 98.6 | 100 | -3 | -2.91 | 9.61 | 5.86 | 1.17 | 6.05 | 1.21 | +0.26 | 0 | -0.04 | +0.23 | 2.37 | +0.03 | 2.17 | -0.04 | 0.05 | 2.49 | 23W21 | 5 | 97.5 | 108.5 | 97 | 103 | +5.4 | +5.53 | 11.8 | 11.1 | 2.21 | 11.5 | 2.3 | +0.03 | 0 | +0.16 | +0.18 | 1.86 | -0.33 | 2.14 | +0.03 | 0.1 | 4.49 | 23W20 | 5 | 96.5 | 104.5 | 95 | 97.6 | +1.4 | +1.46 | 9.88 | 8.99 | 1.8 | 8.99 | 1.8 | -0.35 | 0 | +0.06 | -0.29 | 1.68 | +0.11 | 2.47 | +0.01 | 0.06 | 2.59 | 23W19 | 5 | 100.5 | 102.5 | 92 | 96.2 | -2.3 | -2.34 | 10.7 | 6.29 | 1.26 | 6.1 | 1.22 | +0.24 | 0 | +0.16 | +0.4 | 2.29 | -0.23 | 2.36 | -0.05 | 0.05 | 2.16 | 23W18 | 4 | 108.5 | 114.5 | 98.5 | 98.5 | -9.5 | -8.8 | 14.8 | 13.5 | 3.37 | 14.1 | 3.53 | -0.79 | 0 | -0.09 | -0.88 | 1.85 | -0.13 | 2.59 | -0.04 | 0.1 | 4.06 | 23W17 | 5 | 113 | 114 | 95.8 | 108 | -5.5 | -4.85 | 16 | 30.1 | 6.01 | 31.7 | 6.34 | -1.18 | +0 | +0.18 | -1 | 3.2 | +1.28 | 2.71 | +0.06 | 0.15 | 5.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 97.5 | 124 | 97.1 | 113.5 | +17.6 | +18.4 | 28.1 | 29.9 | 5.98 | 34.1 | 6.83 | -0.15 | 0 | +0.03 | -0.12 | 5.35 | -0.25 | 1.43 | +0.07 | 0.09 | 6.28 | 23W15 | 5 | 91 | 98.4 | 88.5 | 95.9 | +5.8 | +6.44 | 11 | 5.62 | 1.12 | 5.28 | 1.06 | +0.35 | 0 | +0.05 | +0.4 | 5.55 | -0.13 | 1.68 | +0.01 | 0.02 | 1.43 | 23W14 | 2 | 93.9 | 98.6 | 90.1 | 90.1 | +3.9 | +4.52 | 9.86 | 5.43 | 2.72 | 5.12 | 2.56 | -0.38 | 0 | +0.05 | -0.32 | 4.76 | +0.19 | 1.81 | +0.01 | 0.02 | 0.94 | 23W13 | 5 | 85.4 | 87.8 | 84.6 | 86.2 | +0.1 | +0.12 | 3.72 | 0.71 | 0.14 | 0.61 | 0.12 | +0 | 0 | 0 | 0 | 5.41 | -0.02 | 1.62 | +0 | 0 | 0.19 | 23W12 | 5 | 84.3 | 87.8 | 83.6 | 86.1 | +1.9 | +2.26 | 4.99 | 0.88 | 0.18 | 0.75 | 0.15 | -0.23 | 0 | -0.03 | -0.26 | 5.4 | +0.08 | 1.64 | +0 | 0 | 0.06 | 23W11 | 5 | 84.6 | 85.2 | 81.9 | 84.2 | -0.9 | -1.06 | 3.88 | 1.17 | 0.23 | 0.98 | 0.2 | -0.02 | 0 | -0.02 | -0.04 | 6.05 | -0.02 | 1.55 | 0 | 0 | 0 | 23W10 | 5 | 90.4 | 93.2 | 85.1 | 85.1 | -4.8 | -5.34 | 9.01 | 2.48 | 0.5 | 2.23 | 0.45 | -0.28 | 0 | +0 | -0.27 | 6.1 | +0.03 | 1.58 | -0.01 | 0 | 0.32 | 23W09 | 3 | 89.2 | 92.1 | 88.4 | 89.9 | +3.4 | +3.93 | 4.28 | 2.11 | 0.7 | 1.91 | 0.64 | +0.32 | +0.02 | +0.01 | +0.35 | 6.65 | +0.05 | 1.54 | +0 | 0.01 | 0.84 | 23W08 | 5 | 85.9 | 88 | 82.1 | 86.5 | +1.8 | +2.13 | 6.97 | 1.34 | 0.27 | 1.15 | 0.23 | +0.17 | +0.04 | +0.01 | +0.22 | 6.03 | +0.06 | 1.5 | 0 | 0.01 | 0.67 | 23W07 | 5 | 82.1 | 86.8 | 80.5 | 84.7 | +3 | +3.67 | 7.71 | 0.92 | 0.18 | 0.77 | 0.15 | +0.06 | 0 | +0.01 | +0.07 | 5.69 | +0.06 | 1.44 | 0 | 0.02 | 1.04 | 23W06 | 5 | 80 | 85 | 77.6 | 81.7 | +4.4 | +5.69 | 9.57 | 2.81 | 0.56 | 2.28 | 0.46 | +0.4 | 0 | -0.02 | +0.39 | 5.55 | +0.02 | 1.38 | +0 | 0.02 | 1.23 | 23W05 | 5 | 79 | 80.3 | 77.3 | 77.3 | -0.8 | -1.02 | 3.84 | 1.14 | 0.23 | 0.9 | 0.18 | +0.12 | -0.04 | +0 | +0.08 | 4.8 | -0.04 | 1.36 | 0 | 0.02 | 1.17 | 23W03 | 2 | 76.1 | 78.9 | 75.5 | 78.1 | +2.3 | +3.03 | 4.49 | 0.37 | 0.19 | 0.29 | 0.14 | +0.07 | +0 | 0 | +0.08 | 4.65 | -0.01 | 1.4 | 0 | 0.02 | 1.14 | 23W02 | 5 | 81.4 | 81.9 | 75 | 75.8 | -4.5 | -5.6 | 8.59 | 2.79 | 0.56 | 2.18 | 0.44 | -0.41 | 0 | +0.02 | -0.4 | 4.52 | -0.03 | 1.41 | -0.02 | 0.02 | 1.28 | 23W01 | 4 | 71 | 82 | 69 | 80.3 | +9.4 | +13.3 | 18.3 | 5.36 | 1.34 | 4.23 | 1.06 | +0.52 | 0 | +0 | +0.52 | 5.27 | +0.09 | 1.44 | +0.03 | 0.04 | 2.64 | 22W53 | 5 | 75.1 | 75.1 | 69.2 | 70.9 | -3.8 | -5.09 | 7.9 | 0.62 | 0.12 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 4.19 | -0.04 | 1.34 | 0 | 0 | 0.37 | 22W52 | 5 | 71.4 | 75.4 | 70.8 | 74.7 | +3.3 | +4.62 | 6.44 | 0.91 | 0.18 | 0.67 | 0.13 | +0.2 | 0 | 0 | +0.2 | 4.21 | -0.04 | 1.39 | +0 | 0.01 | 0.58 | 22W51 | 5 | 73 | 75.4 | 70.6 | 71.4 | -1.6 | -2.19 | 6.58 | 1.34 | 0.27 | 0.99 | 0.2 | +0.06 | 0 | +0 | +0.06 | 3.91 | -0.03 | 1.43 | 0 | 0 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 70.8 | 74.1 | 69.3 | 73 | +2.9 | +4.14 | 6.85 | 1.34 | 0.27 | 0.96 | 0.19 | +0.12 | 0 | +0.03 | +0.15 | 3.8 | +0.05 | 1.45 | 0 | 0 | 0.28 | 22W49 | 5 | 67 | 70.8 | 66.5 | 70.1 | +3.4 | +5.1 | 6.45 | 0.79 | 0.16 | 0.54 | 0.11 | +0.16 | 0 | 0 | +0.16 | 3.55 | +0.02 | 1.4 | +0 | 0 | 0.36 | 22W48 | 5 | 64.8 | 70.4 | 64.8 | 66.7 | +1.1 | +1.68 | 8.54 | 1.3 | 0.26 | 0.88 | 0.18 | -0.05 | 0 | 0 | -0.05 | 3.22 | -0.04 | 1.39 | 0 | 0 | 0.29 | 22W47 | 5 | 64.2 | 67.7 | 63.2 | 65.6 | +1.9 | +2.98 | 7.06 | 0.87 | 0.17 | 0.56 | 0.11 | +0.03 | 0 | 0 | +0.03 | 3.12 | -0.01 | 1.43 | 0 | 0 | 0.28 | 22W46 | 5 | 63 | 64.1 | 61.9 | 63.7 | +2.1 | +3.41 | 3.57 | 0.79 | 0.16 | 0.5 | 0.1 | +0.09 | 0 | 0 | +0.09 | 3.15 | -0.08 | 1.44 | 0 | 0 | 0.28 | 22W45 | 5 | 58.5 | 63.8 | 58.4 | 61.6 | +3.3 | +5.66 | 9.26 | 1.12 | 0.22 | 0.69 | 0.14 | -0.01 | 0 | 0 | -0.01 | 3.06 | -0.02 | 1.52 | 0 | 0 | 0.26 | 22W44 | 5 | 59.4 | 60.7 | 57.1 | 58.3 | 0 | 0 | 6.17 | 0.66 | 0.13 | 0.39 | 0.08 | -0.05 | -0.07 | +0.01 | -0.11 | 3.06 | +0 | 1.54 | 0 | 0 | 0.26 | 22W43 | 5 | 62 | 62.6 | 57.7 | 58.3 | -4.1 | -6.57 | 7.85 | 0.93 | 0.19 | 0.56 | 0.11 | -0.21 | +0.04 | +0 | -0.17 | 3.13 | -0.1 | 1.54 | 0 | 0 | 0.26 | 22W42 | 4 | 67.5 | 67.7 | 61.5 | 62.4 | -6.5 | -9.43 | 9 | 1.28 | 0.32 | 0.82 | 0.21 | -0.06 | 0 | -0.02 | -0.08 | 3.59 | -0.08 | 1.65 | -0.01 | 0 | 0.3 | 22W41 | 5 | 72.9 | 75.2 | 68.3 | 68.9 | -4.1 | -5.62 | 9.45 | 1.14 | 0.23 | 0.83 | 0.17 | -0.25 | 0 | +0.02 | -0.23 | 3.65 | +0.02 | 1.73 | 0 | 0.01 | 0.64 | 22W40 | 5 | 74.8 | 76.4 | 68.3 | 73 | -1.8 | -2.41 | 10.8 | 2.45 | 0.49 | 1.79 | 0.36 | +0.47 | +0.08 | -0.07 | +0.47 | 4.1 | -0.29 | 1.71 | -0.01 | 0.01 | 0.82 | 22W39 | 5 | 74.1 | 78.3 | 72.8 | 74.8 | +0.8 | +1.08 | 7.43 | 2.53 | 0.51 | 1.91 | 0.38 | +0.08 | 0 | -0.03 | +0.05 | 3.28 | +0.01 | 1.99 | +0 | 0.02 | 1.15 | 22W38 | 5 | 76.1 | 78.8 | 72.8 | 74 | -2 | -2.63 | 7.89 | 3.97 | 0.79 | 3.02 | 0.6 | +0.35 | 0 | +0.01 | +0.36 | 2.99 | +0.13 | 1.98 | -0.01 | 0.02 | 1.01 | 22W37 | 4 | 63.8 | 76 | 63.8 | 76 | +12 | +18.8 | 19.1 | 5.09 | 1.27 | 3.64 | 0.91 | +0.1 | 0 | +0.09 | +0.18 | 2.3 | +0.49 | 1.85 | +0.03 | 0.03 | 1.51 | 22W36 | 5 | 61.9 | 65 | 61.4 | 64 | +1.4 | +2.24 | 5.75 | 0.46 | 0.09 | 0.29 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 2.17 | +0.06 | 1.36 | 0 | 0 | 0 | 22W35 | 5 | 63.2 | 63.7 | 61 | 62.6 | -1.1 | -1.73 | 4.24 | 0.48 | 0.1 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 2.22 | +0.01 | 1.3 | 0 | 0 | 0 | 22W34 | 5 | 63.9 | 64.5 | 62.5 | 63.7 | -0.2 | -0.31 | 3.13 | 0.53 | 0.11 | 0.34 | 0.07 | +0.02 | 0 | +0 | +0.02 | 2.3 | -0.05 | 1.29 | 0 | 0 | 0.08 | 22W33 | 5 | 63.7 | 66.6 | 63.3 | 63.9 | +0.5 | +0.79 | 5.21 | 1.35 | 0.27 | 0.88 | 0.18 | +0.11 | 0 | 0 | +0.1 | 2.27 | +0.06 | 1.34 | +0 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 62.1 | 64.3 | 61.5 | 63.4 | +1.4 | +2.26 | 4.52 | 0.68 | 0.14 | 0.43 | 0.09 | +0.11 | 0 | 0 | +0.1 | 2.05 | +0.02 | 1.28 | 0 | 0 | 0 | 22W31 | 5 | 60.9 | 63.5 | 59.5 | 62 | +1.7 | +2.82 | 6.63 | 0.52 | 0.1 | 0.32 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.85 | -0.01 | 1.26 | 0 | 0 | 0.32 | 22W30 | 5 | 61 | 62.4 | 60.1 | 60.3 | -0.4 | -0.66 | 3.79 | 0.33 | 0.07 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.88 | +0.02 | 1.27 | 0 | 0 | 0.39 | 22W29 | 5 | 60.4 | 61.5 | 56.9 | 60.7 | +0.7 | +1.17 | 7.67 | 0.59 | 0.12 | 0.35 | 0.07 | +0.05 | 0 | +0 | +0.05 | 1.86 | -0.08 | 1.25 | +0 | 0 | 0.4 | 22W28 | 5 | 60 | 61.8 | 59 | 60 | +0.1 | +0.17 | 4.67 | 0.47 | 0.09 | 0.28 | 0.06 | +0.03 | 0 | +0 | +0.04 | 1.76 | +0.02 | 1.34 | 0 | 0 | 0 | 22W27 | 5 | 61.9 | 62.9 | 59.2 | 59.9 | -1.6 | -2.6 | 6.02 | 0.7 | 0.14 | 0.43 | 0.09 | +0.06 | 0 | +0.01 | +0.07 | 1.7 | -0.02 | 1.32 | 0 | 0 | 0.38 | 22W26 | 5 | 61.6 | 64.9 | 59.3 | 61.5 | +1.1 | +1.82 | 9.27 | 2.17 | 0.43 | 1.34 | 0.27 | +0 | 0 | +0.01 | +0.01 | 1.58 | +0.08 | 1.34 | +0 | 0 | 0.37 | 22W25 | 5 | 58.1 | 61.7 | 57.6 | 60.4 | +1.4 | +2.37 | 6.95 | 0.86 | 0.17 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 1.5 | +0.08 | 1.26 | 0 | 0 | 0 | 22W24 | 5 | 60 | 61.8 | 58.5 | 59 | +2.8 | +4.98 | 5.87 | 0.64 | 0.13 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.5 | +0.05 | 1.18 | +0 | 0 | 0.25 | 22W23 | 4 | 52.8 | 56.5 | 52.6 | 56.2 | +3.5 | +6.64 | 7.4 | 0.24 | 0.06 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 1.57 | -0.03 | 1.13 | 0 | 0 | 0 | 22W22 | 5 | 52.7 | 53.6 | 51.8 | 52.7 | 0 | 0 | 3.42 | 0.17 | 0.03 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.5 | 0 | 1.16 | 0 | 0 | 0 | 22W21 | 5 | 51.4 | 53.8 | 50.6 | 52.7 | +1.6 | +3.13 | 6.26 | 0.17 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.45 | 0 | 1.16 | 0 | 0 | 0 | 22W20 | 5 | 55.5 | 56.5 | 49.7 | 51.1 | -4.7 | -8.42 | 12.2 | 0.52 | 0.1 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.41 | -0.02 | 1.16 | 0 | 0 | 0 | 22W19 | 4 | 56.9 | 57.1 | 55.1 | 55.8 | -1.1 | -1.93 | 3.51 | 0.23 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.35 | -0.01 | 1.18 | 0 | 0 | 0 | 22W18 | 5 | 59 | 59 | 56.3 | 56.9 | -2.3 | -3.89 | 4.56 | 0.34 | 0.07 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.33 | -0.03 | 1.19 | +0 | 0 | 0.17 | 22W17 | 5 | 59.2 | 59.9 | 57.7 | 59.2 | +0.5 | +0.85 | 3.75 | 0.35 | 0.07 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.47 | -0.01 | 1.23 | 0 | 0 | 0 | 22W16 | 5 | 57.7 | 59.9 | 56.6 | 58.7 | +1.4 | +2.44 | 5.76 | 0.5 | 0.1 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.6 | +0 | 1.24 | 0 | 0 | 0 | 22W15 | 3 | 58 | 58.7 | 57.3 | 57.3 | -0.8 | -1.38 | 2.41 | 0.14 | 0.05 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.6 | -0.02 | 1.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 58.7 | 58.7 | 57.3 | 58.1 | -0.6 | -1.02 | 2.39 | 0.3 | 0.06 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 1.64 | -0.1 | 1.25 | 0 | 0 | 0 | 22W13 | 5 | 58 | 58.9 | 56.8 | 58.7 | +0.7 | +1.21 | 3.62 | 0.26 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.8 | +0.02 | 1.35 | 0 | 0 | 0 | 22W12 | 5 | 57 | 58.5 | 56.5 | 58 | +1.1 | +1.93 | 3.51 | 0.23 | 0.05 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.81 | -0.02 | 1.33 | 0 | 0 | 0 | 22W11 | 5 | 59.8 | 59.8 | 55.4 | 56.9 | -3.5 | -5.79 | 7.28 | 0.68 | 0.14 | 0.39 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.9 | -0.08 | 1.36 | 0 | 0 | 0 | 22W10 | 4 | 62 | 62.5 | 60 | 60.4 | -1.8 | -2.89 | 4.02 | 0.31 | 0.08 | 0.19 | 0.05 | -0.02 | 0 | +0 | -0.01 | 2.13 | -0.01 | 1.44 | +0 | 0 | 0.28 | 22W09 | 5 | 62.4 | 63.2 | 60.5 | 62.2 | -0.1 | -0.16 | 4.33 | 0.86 | 0.17 | 0.53 | 0.11 | -0.1 | 0 | 0 | -0.1 | 2.16 | +0.01 | 1.45 | 0 | 0 | 0.21 | 22W08 | 5 | 59.9 | 62.6 | 59.5 | 62.3 | +2.2 | +3.66 | 5.16 | 0.7 | 0.14 | 0.43 | 0.09 | -0.06 | 0 | +0 | -0.06 | 2.32 | +0.06 | 1.44 | 0 | 0 | 0.28 | 22W07 | 5 | 58 | 61 | 58 | 60.1 | +2.2 | +3.8 | 5.18 | 0.36 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 2.45 | 0 | 1.38 | 0 | 0 | 0.29 | 22W05 | 3 | 59.4 | 59.4 | 57.7 | 57.9 | -1.5 | -2.53 | 2.86 | 0.14 | 0.05 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.28 | -0.02 | 1.38 | +0 | 0 | 0.29 | 22W04 | 5 | 59.7 | 60.2 | 59.1 | 59.4 | 0 | 0 | 1.85 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.33 | -0.02 | 1.4 | 0 | 0 | 0.14 | 22W03 | 5 | 59.2 | 60.6 | 58.6 | 59.4 | -1 | -1.66 | 3.31 | 0.26 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.31 | 0 | 1.42 | 0 | 0 | 0.14 | 22W02 | 5 | 57.7 | 62.3 | 57.5 | 60.4 | +2.7 | +4.68 | 8.32 | 0.78 | 0.16 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.37 | +0.05 | 1.42 | 0 | 0 | 0.14 | 22W01 | 4 | 57.4 | 57.9 | 57.1 | 57.7 | +0.3 | +0.52 | 1.39 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.4 | 0 | 1.37 | 0 | 0 | 0.15 | 21W52 | 5 | 56.8 | 58.2 | 56.3 | 57.4 | +0.5 | +0.88 | 3.34 | 0.19 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.4 | -0.01 | 1.37 | 0 | 0 | 0.15 | 21W51 | 5 | 58.7 | 58.7 | 56.8 | 56.9 | -1.8 | -3.07 | 3.24 | 0.21 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.41 | -0.03 | 1.39 | 0 | 0 | 0.14 | 21W50 | 5 | 58.5 | 59.2 | 57.5 | 58.7 | -0.7 | -1.18 | 2.86 | 0.29 | 0.06 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.42 | -0.01 | 1.42 | 0 | 0 | 0.14 | 21W49 | 5 | 58 | 60.1 | 57 | 59.4 | -0.6 | -1 | 5.17 | 0.4 | 0.08 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.4 | 0 | 1.43 | 0 | 0 | 0.14 | 21W48 | 5 | 62.4 | 63 | 59.6 | 60 | -3.5 | -5.51 | 5.35 | 0.57 | 0.11 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.38 | -0.02 | 1.44 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 61.5 | 64.5 | 60.3 | 63.5 | +2.6 | +4.27 | 6.9 | 1.1 | 0.22 | 0.7 | 0.14 | +0.01 | 0 | +0 | +0.02 | 2.39 | -0.02 | 1.46 | +0 | 0 | 0.27 | 21W46 | 5 | 62.8 | 62.8 | 60.3 | 60.9 | +0.9 | +1.5 | 4.17 | 0.54 | 0.11 | 0.33 | 0.07 | +0.01 | 0 | +0 | +0.02 | 2.37 | +0 | 1.47 | 0 | 0 | 0.14 | 21W45 | 5 | 59.2 | 62 | 58.7 | 60 | +1.4 | +2.39 | 5.63 | 0.6 | 0.12 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.37 | -0.01 | 1.47 | 0 | 0 | 0.14 | 21W44 | 5 | 59.5 | 60 | 58.2 | 58.6 | -0.6 | -1.01 | 3.04 | 0.26 | 0.05 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 2.33 | +0 | 1.48 | 0 | 0 | 0.14 | 21W43 | 5 | 58.5 | 59.7 | 57.4 | 59.2 | +1 | +1.72 | 3.95 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.02 | 2.32 | +0 | 1.48 | 0 | 0 | 0.14 | 21W42 | 4 | 59.2 | 59.2 | 57 | 58.2 | -0.2 | -0.34 | 3.77 | 0.14 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.3 | +0.02 | 1.47 | +0 | 0 | 0.2 | 21W41 | 5 | 57.6 | 60.2 | 57.1 | 58.4 | +1.4 | +2.46 | 5.44 | 0.34 | 0.07 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.03 | 2.32 | -0.07 | 1.46 | 0 | 0 | 0.14 | 21W40 | 5 | 56.2 | 58.8 | 56 | 57 | +1.1 | +1.97 | 5.01 | 0.38 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.26 | +0.02 | 1.53 | 0 | 0 | 0.2 | 21W39 | 3 | 54.3 | 56.9 | 54 | 55.9 | +1.2 | +2.19 | 5.3 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.26 | 0 | 1.51 | 0 | 0 | 0.2 | 21W38 | 5 | 54.8 | 56.1 | 54.4 | 54.7 | -0.1 | -0.18 | 3.1 | 0.17 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.26 | +0.01 | 1.51 | 0 | 0 | 0.2 | 21W37 | 5 | 54.5 | 55.4 | 53.1 | 54.8 | -0.1 | -0.18 | 4.19 | 0.21 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.29 | -0.01 | 1.5 | 0 | 0 | 0.2 | 21W36 | 5 | 55.6 | 56.5 | 53.8 | 54.9 | -1.4 | -2.49 | 4.8 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 2.32 | -0.01 | 1.51 | 0 | 0 | 0.2 | 21W35 | 5 | 52.5 | 58.2 | 52.5 | 56.3 | +4 | +7.65 | 10.9 | 0.32 | 0.06 | 0.18 | 0.04 | -0.02 | 0 | +0 | -0.02 | 2.31 | +0.01 | 1.53 | +0 | 0 | 0.26 | 21W34 | 5 | 56.3 | 56.4 | 51.8 | 52.3 | -4.7 | -8.25 | 8.07 | 0.56 | 0.11 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.36 | -0.04 | 1.52 | -0.04 | 0 | 0.07 | 21W33 | 5 | 58.3 | 58.5 | 56.5 | 57 | -1.3 | -2.23 | 3.43 | 0.33 | 0.07 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.41 | -0.01 | 1.56 | +0 | 0.04 | 2.57 | 21W32 | 5 | 59.4 | 59.5 | 57.8 | 58.3 | -1.3 | -2.18 | 2.85 | 0.4 | 0.08 | 0.23 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.52 | -0.01 | 1.57 | 0 | 0.04 | 2.43 | 21W31 | 5 | 59.5 | 62.5 | 58.5 | 59.6 | +1.1 | +1.88 | 6.84 | 0.91 | 0.18 | 0.55 | 0.11 | -0.05 | 0 | +0 | -0.05 | 2.51 | +0.03 | 1.58 | 0 | 0.04 | 2.4 | 21W30 | 5 | 59.9 | 60 | 57 | 58.5 | -1.5 | -2.5 | 5 | 0.6 | 0.12 | 0.35 | 0.07 | -0.05 | 0 | +0 | -0.05 | 2.66 | +0 | 1.55 | 0 | 0.04 | 2.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 62.2 | 62.2 | 58 | 60 | -1.9 | -3.07 | 6.79 | 0.95 | 0.19 | 0.57 | 0.11 | +0.05 | 0 | 0 | +0.05 | 2.75 | -0.04 | 1.54 | 0 | 0.04 | 2.52 | 21W28 | 5 | 61.2 | 62.8 | 61 | 61.9 | +0.7 | +1.14 | 2.94 | 0.82 | 0.16 | 0.51 | 0.1 | +0.1 | 0 | 0 | +0.1 | 2.67 | +0.02 | 1.58 | +0 | 0.04 | 2.53 | 21W27 | 5 | 62.7 | 62.9 | 60 | 61.2 | -1.5 | -2.39 | 4.63 | 0.96 | 0.19 | 0.58 | 0.12 | +0 | 0 | 0 | +0 | 2.49 | -0.03 | 1.56 | 0 | 0.04 | 2.5 | 21W26 | 5 | 60 | 63.7 | 59.1 | 62.7 | +1.7 | +2.79 | 7.54 | 1.05 | 0.21 | 0.65 | 0.13 | +0.07 | 0 | 0 | +0.07 | 2.49 | -0.02 | 1.59 | 0 | 0.04 | 2.45 | 21W25 | 4 | 64.2 | 64.2 | 60.9 | 61 | -1.5 | -2.4 | 5.28 | 0.72 | 0.18 | 0.44 | 0.11 | +0.07 | 0 | 0 | +0.07 | 2.39 | -0.08 | 1.61 | 0 | 0.04 | 2.54 | 21W24 | 5 | 65.5 | 66.8 | 61.2 | 62.5 | -4.4 | -6.58 | 8.37 | 2.16 | 0.43 | 1.38 | 0.28 | -0.18 | 0 | -0.02 | -0.2 | 2.26 | +0.11 | 1.7 | +0 | 0.04 | 2.54 | 21W23 | 5 | 57.8 | 70.8 | 55.8 | 66.9 | +9.3 | +16.1 | 26 | 5.71 | 1.14 | 3.77 | 0.75 | +0.1 | 0 | +0.02 | +0.12 | 2.57 | +0.15 | 1.59 | +0.02 | 0.04 | 2.64 | 21W22 | 5 | 49.25 | 58.1 | 49.25 | 57.6 | +7.1 | +14.1 | 17.5 | 0.62 | 0.12 | 0.34 | 0.07 | +0.05 | 0 | 0 | +0.05 | 2.36 | +0.04 | 1.44 | +0.01 | 0.02 | 1.18 | 21W21 | 5 | 47 | 51 | 45.05 | 50.5 | +1.8 | +3.7 | 12.2 | 0.48 | 0.1 | 0.23 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 2.41 | -0.02 | 1.4 | +0.01 | 0.01 | 0.78 | 21W20 | 5 | 54.6 | 56 | 46.35 | 48.7 | -5.9 | -10.8 | 17.7 | 0.96 | 0.19 | 0.49 | 0.1 | -0.12 | 0 | +0.02 | -0.1 | 2.32 | -0.02 | 1.42 | 0 | 0 | 0.07 | 21W19 | 5 | 59.8 | 59.8 | 53 | 54.6 | -5.5 | -9.15 | 11.3 | 0.94 | 0.19 | 0.53 | 0.11 | -0.1 | 0 | 0 | -0.1 | 2.44 | -0.01 | 1.44 | +0 | 0 | 0.07 | 21W18 | 4 | 60.1 | 61 | 59.7 | 60.1 | +0.3 | +0.5 | 2.17 | 0.49 | 0.12 | 0.3 | 0.07 | +0.12 | 0 | 0 | +0.12 | 2.63 | -0.02 | 1.46 | 0 | 0 | 0 | 21W17 | 5 | 63 | 63.5 | 59.5 | 59.8 | -3.1 | -4.93 | 6.36 | 1.07 | 0.21 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 2.39 | -0.02 | 1.48 | 0 | 0 | 0 | 21W16 | 5 | 62.1 | 65.6 | 59.5 | 62.9 | +0.8 | +1.29 | 9.82 | 1.34 | 0.27 | 0.83 | 0.17 | +0.02 | 0 | +0 | +0.02 | 2.26 | +0.13 | 1.51 | 0 | 0 | 0 | 21W15 | 4 | 64 | 64 | 62 | 62.1 | -1.5 | -2.36 | 3.14 | 0.66 | 0.17 | 0.41 | 0.1 | -0.03 | 0 | 0 | -0.03 | 2.22 | +0.01 | 1.38 | +0 | 0 | 0.15 | 21W14 | 4 | 63 | 65.5 | 62.1 | 63.6 | +1.5 | +2.42 | 5.48 | 1.38 | 0.34 | 0.89 | 0.22 | -0.02 | 0 | 0 | -0.02 | 2.26 | +0.06 | 1.36 | 0 | 0 | 0 | 21W13 | 5 | 61.6 | 63 | 60.8 | 62.1 | +0.5 | +0.81 | 3.57 | 0.68 | 0.14 | 0.42 | 0.08 | +0.15 | 0 | 0 | +0.15 | 2.31 | +0.04 | 1.31 | -0.02 | 0 | 0 | 21W12 | 5 | 62.2 | 63.9 | 61.2 | 61.6 | -0.2 | -0.32 | 4.37 | 1.36 | 0.27 | 0.85 | 0.17 | +0.14 | 0 | 0 | +0.14 | 2.02 | +0.12 | 1.27 | 0 | 0.02 | 1.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 60.8 | 63.7 | 59 | 61.8 | +1.7 | +2.83 | 7.82 | 1.23 | 0.25 | 0.75 | 0.15 | +0.02 | 0 | +0 | +0.02 | 1.78 | +0.12 | 1.15 | 0 | 0.02 | 1.47 | 21W10 | 4 | 60 | 64.3 | 59.3 | 60.1 | +1.6 | +2.74 | 8.55 | 3.46 | 0.87 | 2.16 | 0.54 | -0.04 | 0 | 0 | -0.04 | 1.73 | +0 | 1.04 | +0 | 0.02 | 1.73 | 21W09 | 5 | 53.6 | 59.3 | 53.6 | 58.5 | +5.4 | +10.2 | 10.7 | 1.57 | 0.31 | 0.89 | 0.18 | -0.03 | 0 | 0 | -0.03 | 1.82 | +0.06 | 1.04 | 0 | 0.02 | 1.54 | 21W08 | 3 | 52.1 | 54.3 | 52 | 53.1 | +1.1 | +2.12 | 4.42 | 0.27 | 0.09 | 0.14 | 0.05 | +0.05 | 0 | 0 | +0.05 | 1.88 | +0.01 | 0.97 | 0 | 0.02 | 1.64 | 21W06 | 5 | 51.9 | 52.3 | 50.8 | 52 | +0.1 | +0.19 | 2.89 | 0.47 | 0.09 | 0.24 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 1.76 | -0.03 | 0.96 | +0 | 0.02 | 1.66 | 21W05 | 5 | 52.1 | 53.1 | 51.8 | 51.9 | -0.2 | -0.38 | 2.5 | 0.3 | 0.06 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.71 | 0 | 0.99 | 0 | 0.02 | 1.51 | 21W04 | 5 | 54.3 | 54.5 | 52 | 52.1 | -2.2 | -4.05 | 4.6 | 0.6 | 0.12 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.75 | -0.01 | 0.99 | 0 | 0.02 | 1.61 | 21W03 | 5 | 56.6 | 56.7 | 54.2 | 54.3 | -2.5 | -4.4 | 4.4 | 0.7 | 0.14 | 0.39 | 0.08 | -0.1 | 0 | 0 | -0.1 | 1.71 | +0.03 | 1 | +0 | 0.02 | 1.89 | 21W02 | 5 | 57.1 | 59.5 | 56.7 | 56.8 | -0.3 | -0.53 | 4.9 | 0.94 | 0.19 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.89 | -0.08 | 0.98 | 0 | 0.02 | 1.74 | 21W01 | 4 | 57.2 | 57.3 | 56.5 | 57.1 | +0.4 | +0.71 | 1.41 | 0.39 | 0.1 | 0.22 | 0.06 | +0.1 | 0 | -0.03 | +0.07 | 1.86 | -0.01 | 1.06 | 0 | 0.02 | 1.6 | 20W52 | 5 | 56.9 | 57.7 | 55.8 | 56.7 | -0.5 | -0.87 | 3.32 | 0.65 | 0.13 | 0.37 | 0.07 | +0.06 | 0 | -0.01 | +0.05 | 1.7 | -0.03 | 1.07 | 0 | 0.02 | 1.59 | 20W51 | 5 | 56.9 | 59.6 | 56.6 | 57.2 | +0.4 | +0.7 | 5.28 | 1.27 | 0.25 | 0.74 | 0.15 | +0.13 | 0 | 0 | +0.13 | 1.69 | -0.14 | 1.1 | 0 | 0.02 | 1.64 | 20W50 | 5 | 58.5 | 58.5 | 56.5 | 56.8 | -1.2 | -2.07 | 3.45 | 0.83 | 0.17 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 1.74 | -0.04 | 1.23 | 0 | 0.02 | 1.87 | 20W49 | 5 | 56.7 | 59.6 | 55.5 | 58 | +0.4 | +0.69 | 7.12 | 1.2 | 0.24 | 0.68 | 0.14 | +0.06 | 0 | 0 | +0.06 | 1.84 | -0.02 | 1.27 | -0.01 | 0.02 | 1.81 | 20W48 | 5 | 54.6 | 60.3 | 54.6 | 57.6 | +3.1 | +5.69 | 10.5 | 2.72 | 0.54 | 1.58 | 0.32 | +0.01 | 0 | 0 | +0 | 1.77 | +0.06 | 1.29 | +0.01 | 0.03 | 2.4 | 20W47 | 5 | 54.9 | 55 | 53.4 | 54.5 | +1.1 | +2.06 | 3 | 1.2 | 0.24 | 0.65 | 0.13 | +0.06 | 0 | 0 | +0.06 | 1.74 | +0 | 1.24 | +0 | 0.02 | 1.94 | 20W46 | 5 | 47.8 | 54.1 | 47.8 | 53.4 | +5.6 | +11.7 | 13.2 | 1.98 | 0.4 | 1.04 | 0.21 | +0.06 | -0.07 | +0.04 | +0.03 | 1.62 | -0.02 | 1.23 | +0 | 0.02 | 1.7 | 20W45 | 5 | 48.75 | 49 | 47.65 | 47.8 | -1 | -2.05 | 2.77 | 0.36 | 0.07 | 0.17 | 0.03 | +0 | -0.01 | +0 | 0 | 1.5 | -0.04 | 1.25 | 0 | 0.02 | 1.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 50.8 | 51 | 48.5 | 48.8 | -2 | -3.94 | 4.92 | 0.26 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.53 | +0.01 | 1.29 | 0 | 0.02 | 1.47 | 20W43 | 5 | 49.7 | 51.1 | 49.5 | 50.8 | +1.1 | +2.21 | 3.22 | 0.22 | 0.04 | 0.11 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.51 | -0.01 | 1.27 | 0 | 0.02 | 1.8 | 20W42 | 5 | 50.5 | 50.5 | 49.3 | 49.7 | -0.8 | -1.58 | 2.38 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.28 | -0.01 | 1.29 | -0.01 | 0.02 | 1.79 | 20W41 | 4 | 50 | 51.6 | 49.1 | 50.5 | +0.4 | +0.8 | 4.99 | 0.26 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.31 | +0.01 | 1.3 | +0 | 0.03 | 2.46 | 20W40 | 3 | 50.3 | 50.4 | 49.65 | 50.1 | +0.6 | +1.21 | 1.52 | 0.19 | 0.06 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.26 | +0 | 1.29 | +0 | 0.03 | 2.17 | 20W39 | 5 | 52.7 | 53.1 | 49.1 | 49.5 | -3.2 | -6.07 | 7.59 | 0.59 | 0.12 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.45 | +0 | 1.29 | 0 | 0.03 | 2.09 | 20W38 | 5 | 52.1 | 54 | 52.1 | 52.7 | +0.6 | +1.15 | 3.65 | 0.33 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.48 | +0.01 | 1.29 | +0 | 0.03 | 2.17 | 20W37 | 5 | 53.9 | 55.8 | 52.1 | 52.1 | -1.8 | -3.34 | 6.86 | 0.45 | 0.09 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.44 | -0.01 | 1.28 | 0 | 0.03 | 2.03 | 20W36 | 5 | 55.8 | 57.5 | 53 | 53.9 | -1.8 | -3.23 | 8.08 | 0.83 | 0.17 | 0.46 | 0.09 | +0.03 | 0 | +0 | +0.03 | 1.74 | -0.04 | 1.29 | +0 | 0.03 | 2.32 | 20W35 | 5 | 51 | 57.4 | 50.6 | 55.7 | +4.9 | +9.65 | 13.4 | 1.9 | 0.38 | 1.06 | 0.21 | +0.21 | +0.08 | 0 | +0.29 | 1.88 | -0.01 | 1.33 | +0.01 | 0.03 | 2.03 | 20W34 | 5 | 53.4 | 54.3 | 49 | 50.8 | -2.6 | -4.87 | 9.93 | 0.81 | 0.16 | 0.42 | 0.08 | -0.05 | 0 | -0.05 | -0.1 | 1.57 | -0.01 | 1.34 | 0 | 0.02 | 1.34 | 20W33 | 5 | 52 | 54.6 | 51.7 | 53.4 | +1 | +1.91 | 5.53 | 0.7 | 0.14 | 0.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.63 | -0.01 | 1.35 | +0 | 0.02 | 1.33 | 20W32 | 5 | 52.1 | 53.6 | 51.5 | 52.4 | +0.3 | +0.58 | 4.03 | 0.68 | 0.14 | 0.35 | 0.07 | +0.13 | 0 | +0.01 | +0.14 | 1.68 | -0.02 | 1.36 | 0 | 0.02 | 1.25 | 20W31 | 5 | 55 | 55.2 | 51 | 52.1 | -2.9 | -5.27 | 7.64 | 1.15 | 0.23 | 0.61 | 0.12 | -0.03 | 0 | -0.02 | -0.05 | 1.42 | -0.08 | 1.37 | 0 | 0.02 | 1.46 | 20W30 | 5 | 55 | 56.8 | 54.5 | 55 | -0.7 | -1.26 | 4.13 | 0.65 | 0.13 | 0.36 | 0.07 | +0.05 | 0 | +0.03 | +0.08 | 1.48 | -0.07 | 1.45 | 0 | 0.02 | 1.59 | 20W29 | 5 | 55.8 | 57.8 | 54.6 | 55.7 | +0.1 | +0.18 | 5.76 | 1.12 | 0.22 | 0.62 | 0.12 | +0.01 | -0.16 | 0 | -0.15 | 1.38 | -0.03 | 1.52 | +0 | 0.02 | 1.65 | 20W28 | 5 | 57.9 | 58.5 | 55.2 | 55.6 | -2.2 | -3.81 | 5.71 | 1.66 | 0.33 | 0.95 | 0.19 | -0.01 | 0 | +0 | 0 | 1.3 | -0.1 | 1.55 | +0 | 0.02 | 1.49 | 20W27 | 5 | 57.7 | 61 | 56.5 | 57.8 | -0.4 | -0.69 | 7.73 | 1.81 | 0.36 | 1.06 | 0.21 | +0.06 | 0 | 0 | +0.06 | 1.27 | -0.09 | 1.65 | +0 | 0.02 | 1.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 59 | 59.9 | 58 | 58.2 | -0.8 | -1.36 | 3.22 | 0.8 | 0.27 | 0.47 | 0.16 | +0.01 | -0.02 | 0 | -0.01 | 1.01 | -0.08 | 1.74 | 0 | 0.02 | 0.98 | 20W25 | 5 | 58.1 | 60 | 56.7 | 59 | +0.9 | +1.55 | 5.68 | 1.74 | 0.35 | 1.02 | 0.2 | -0.01 | -0.02 | -0.13 | -0.16 | 0.99 | +0.03 | 1.82 | +0 | 0.02 | 0.94 | 20W24 | 5 | 63.7 | 65.5 | 54.6 | 58.1 | -7.6 | -11.6 | 16.6 | 7.1 | 1.42 | 4.38 | 0.88 | -0.5 | -0.08 | -0.02 | -0.6 | 0.96 | -0.78 | 1.79 | -0.01 | 0.02 | 0.84 | 20W23 | 5 | 58.7 | 65.7 | 58.1 | 65.7 | +7.6 | +13.1 | 13.1 | 7.78 | 1.56 | 4.89 | 0.98 | +0.15 | 0 | +0.15 | +0.3 | 1.62 | +0.37 | 2.57 | +0.01 | 0.02 | 0.93 | 20W22 | 5 | 55.6 | 63.8 | 54.1 | 58.1 | +2.4 | +4.31 | 17.4 | 6.25 | 1.25 | 3.73 | 0.75 | -0.28 | +0.08 | +0.05 | -0.15 | 1.47 | +0.3 | 2.2 | 0 | 0.02 | 0.68 | 20W21 | 5 | 52.8 | 57 | 52.1 | 55.7 | +2.9 | +5.49 | 9.28 | 2.24 | 0.45 | 1.24 | 0.25 | +0.24 | 0 | +0 | +0.24 | 1.98 | +0.16 | 1.89 | 0 | 0.02 | 0.84 | 20W20 | 5 | 55.1 | 57.4 | 52 | 52.8 | -2.2 | -4 | 9.82 | 1.71 | 0.34 | 0.94 | 0.19 | -0.06 | 0 | 0 | -0.06 | 1.57 | 0 | 1.73 | -0.02 | 0.02 | 0.92 | 20W19 | 5 | 58.9 | 59.4 | 53.3 | 55 | -6.3 | -10.3 | 9.95 | 3.89 | 0.78 | 2.18 | 0.44 | -0.68 | 0 | 0 | -0.69 | 1.11 | +0.02 | 1.73 | +0.03 | 0.03 | 1.79 | 20W18 | 4 | 53.5 | 62.4 | 52.2 | 61.3 | +8.5 | +16.1 | 19.3 | 3.09 | 0.77 | 1.8 | 0.45 | +0.24 | 0 | +0 | +0.24 | 2.49 | +0.09 | 1.71 | +0 | 0 | 0.29 | 20W17 | 5 | 57.3 | 58.3 | 51.7 | 52.8 | -3.7 | -6.55 | 11.7 | 2.03 | 0.41 | 1.12 | 0.22 | -0.24 | 0 | 0 | -0.24 | 2.06 | +0.17 | 1.62 | 0 | 0 | 0 | 20W16 | 5 | 55.9 | 59 | 54.1 | 56.5 | +0.5 | +0.89 | 8.75 | 2.22 | 0.44 | 1.25 | 0.25 | +0.06 | 0 | -0.01 | +0.05 | 2.5 | +0.12 | 1.45 | 0 | 0 | 0 | 20W15 | 5 | 50.5 | 57.8 | 48.75 | 56 | +6 | +12 | 18.1 | 2.23 | 0.45 | 1.22 | 0.24 | -0.12 | 0 | +0 | -0.12 | 2.38 | +0.07 | 1.33 | 0 | 0 | 0 | 20W14 | 3 | 49.9 | 52 | 48 | 50 | -3.6 | -6.72 | 7.46 | 0.53 | 0.18 | 0.27 | 0.09 | -0.03 | 0 | 0 | -0.03 | 2.6 | -0.01 | 1.26 | +0 | 0 | 0.16 | 20W13 | 5 | 44.4 | 55.6 | 41.45 | 53.6 | +8.55 | +19 | 31.4 | 3.03 | 0.61 | 1.5 | 0.3 | +0.17 | 0 | 0 | +0.17 | 2.69 | -0.26 | 1.27 | -0.01 | 0 | 0 | 20W12 | 5 | 60.3 | 60.3 | 43.2 | 45.05 | -13.55 | -23.1 | 29.2 | 3.05 | 0.61 | 1.51 | 0.3 | +0.12 | 0 | +0 | +0.12 | 2.12 | -0.08 | 1.53 | -0.01 | 0.01 | 0.52 | 20W11 | 5 | 72.4 | 72.4 | 54.7 | 58.6 | -14.2 | -19.5 | 24.3 | 3.47 | 0.69 | 2.15 | 0.43 | +0.52 | -0.24 | -0.3 | -0.02 | 1.85 | -1.09 | 1.61 | +0 | 0.02 | 0.93 | 20W10 | 5 | 75.2 | 76.4 | 71 | 72.8 | -4.7 | -6.06 | 6.97 | 1.28 | 0.26 | 0.94 | 0.19 | +0.04 | +0.04 | 0 | +0.07 | 0.84 | -0.1 | 2.69 | +0.01 | 0.01 | 0.48 | 20W09 | 4 | 80 | 80 | 77 | 77.5 | -3.2 | -3.97 | 3.72 | 0.79 | 0.2 | 0.62 | 0.16 | -0.15 | 0 | 0 | -0.15 | 0.79 | -0.08 | 2.79 | +0 | 0.01 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 80.1 | 81.5 | 79.6 | 80.7 | +0.2 | +0.25 | 2.36 | 0.61 | 0.12 | 0.49 | 0.1 | +0.05 | 0 | 0 | +0.05 | 1.03 | -0.01 | 2.87 | -0.02 | 0 | 0.1 | 20W07 | 5 | 80 | 83.9 | 79 | 80.5 | -0.1 | -0.12 | 6.08 | 0.92 | 0.18 | 0.75 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.96 | -0.04 | 2.88 | +0 | 0.02 | 0.66 | 20W06 | 5 | 77.2 | 82.8 | 73.7 | 80.6 | +0.7 | +0.88 | 11.4 | 1.17 | 0.23 | 0.93 | 0.19 | +0.15 | +0.07 | 0 | +0.22 | 1.35 | -0.12 | 2.93 | 0 | 0.02 | 0.61 | 20W05 | 2 | 80.6 | 82.8 | 77.2 | 79.9 | -6.7 | -7.74 | 6.47 | 0.69 | 0.34 | 0.55 | 0.28 | +0.03 | +0.02 | 0 | +0.05 | 1.09 | -0.07 | 3.05 | -0.01 | 0.02 | 0.59 | 20W04 | 1 | 85.8 | 86.8 | 85.3 | 86.6 | +0.3 | +0.35 | 1.74 | 0.14 | 0.14 | 0.12 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.99 | -0.01 | 3.12 | 0 | 0.03 | 0.9 | 20W03 | 5 | 84.9 | 86.7 | 84.2 | 86.3 | +1.4 | +1.65 | 2.94 | 0.54 | 0.11 | 0.46 | 0.09 | +0.16 | 0 | 0 | +0.16 | 1 | -0.04 | 3.13 | 0 | 0.03 | 0.89 | 20W02 | 5 | 88 | 88 | 83 | 84.9 | -3.1 | -3.52 | 5.68 | 0.96 | 0.19 | 0.81 | 0.16 | 0 | 0 | -0.01 | -0.02 | 0.92 | -0.14 | 3.17 | +0 | 0.03 | 0.88 | 20W01 | 4 | 86.3 | 89.7 | 86.2 | 88 | +1.9 | +2.21 | 4.07 | 1.05 | 0.26 | 0.92 | 0.23 | -0.04 | 0 | +0 | -0.03 | 0.87 | -0.04 | 3.31 | 0 | 0.03 | 0.79 | 19W52 | 5 | 86 | 88.5 | 85.7 | 86.1 | -2.6 | -2.93 | 3.16 | 1.37 | 0.27 | 1.19 | 0.24 | -0.03 | 0 | -0.01 | -0.04 | 0.94 | -0.03 | 3.35 | +0.01 | 0.03 | 0.81 | 19W51 | 5 | 91.4 | 94 | 87.2 | 88.7 | -2.7 | -2.95 | 7.44 | 2.31 | 0.46 | 2.07 | 0.41 | -0.07 | 0 | -0.03 | -0.1 | 1 | -0.36 | 3.38 | -0.01 | 0.02 | 0.53 | 19W50 | 5 | 96 | 97 | 91.4 | 91.4 | -4.1 | -4.29 | 5.86 | 1.48 | 0.3 | 1.39 | 0.28 | -0.08 | -0.07 | -0.04 | -0.19 | 0.96 | -0.02 | 3.74 | +0.01 | 0.02 | 0.64 | 19W49 | 5 | 98.2 | 102.5 | 95.2 | 95.5 | -2.7 | -2.75 | 7.43 | 1.99 | 0.4 | 1.95 | 0.39 | -0.07 | 0 | +0.04 | -0.03 | 1.06 | -0.21 | 3.76 | +0 | 0.01 | 0.29 | 19W48 | 5 | 96.5 | 99.6 | 96.5 | 98.2 | +1.8 | +1.87 | 3.22 | 0.81 | 0.16 | 0.79 | 0.16 | +0.08 | 0 | 0 | +0.08 | 1.18 | +0.07 | 3.98 | 0 | 0.01 | 0.15 | 19W47 | 5 | 97.5 | 98.8 | 96.4 | 96.4 | -1.4 | -1.43 | 2.45 | 0.76 | 0.15 | 0.74 | 0.15 | +0.01 | 0 | -0.02 | -0.01 | 1.02 | +0.07 | 3.91 | 0 | 0.01 | 0.23 | 19W46 | 5 | 97.9 | 97.9 | 94.6 | 97.8 | +0.5 | +0.51 | 3.39 | 1.05 | 0.21 | 1.01 | 0.2 | -0.06 | 0 | 0 | -0.07 | 0.98 | -0.02 | 3.84 | +0 | 0.01 | 0.26 | 19W45 | 5 | 99.9 | 102 | 96.3 | 97.3 | -2 | -2.01 | 5.74 | 1.87 | 0.37 | 1.87 | 0.37 | -0.01 | -0.04 | -0.01 | -0.06 | 1.03 | -0.28 | 3.86 | 0 | 0 | 0.13 | 19W44 | 5 | 98.7 | 105.5 | 97.9 | 99.3 | +0.6 | +0.61 | 7.7 | 4.26 | 0.85 | 4.33 | 0.87 | -0.16 | 0 | -0.02 | -0.18 | 1.07 | +0.53 | 4.14 | +0.01 | 0.01 | 0.24 | 19W43 | 5 | 98.4 | 100 | 97 | 98.7 | -0.8 | -0.8 | 3.02 | 1.29 | 0.26 | 1.26 | 0.25 | +0.08 | 0 | +0.01 | +0.09 | 1.32 | +0.03 | 3.61 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 99 | 101 | 97.5 | 99.5 | +1.4 | +1.43 | 3.57 | 1.4 | 0.28 | 1.39 | 0.28 | +0.21 | -0.01 | +0 | +0.2 | 1.22 | +0.02 | 3.58 | 0 | 0 | 0.08 | 19W41 | 3 | 101.5 | 103 | 97 | 98.1 | -1.9 | -1.9 | 6 | 1.38 | 0.46 | 1.37 | 0.46 | -0.09 | 0 | +0.01 | -0.08 | 0.91 | +0.13 | 3.57 | 0 | 0 | 0.11 | 19W40 | 4 | 95.2 | 100 | 94.6 | 100 | +4.3 | +4.49 | 5.64 | 1.17 | 0.29 | 1.14 | 0.29 | +0.12 | -0.01 | 0 | +0.11 | 1.14 | -0.13 | 3.44 | 0 | 0 | 0.15 | 19W39 | 5 | 96.6 | 98.3 | 94.5 | 95.7 | -0.9 | -0.93 | 3.93 | 1.18 | 0.24 | 1.13 | 0.23 | -0.16 | 0 | 0 | -0.16 | 0.59 | -0.09 | 3.57 | -0.01 | 0 | 0.14 | 19W38 | 5 | 97.5 | 97.6 | 94.9 | 96.6 | -0.9 | -0.92 | 2.77 | 1.23 | 0.25 | 1.18 | 0.24 | -0.13 | 0 | 0 | -0.13 | 0.79 | -0.08 | 3.66 | +0 | 0.01 | 0.38 | 19W37 | 4 | 100.5 | 100.5 | 95.3 | 97.5 | -2.3 | -2.3 | 5.21 | 2.02 | 0.5 | 1.97 | 0.49 | -0.22 | 0 | 0 | -0.22 | 1.01 | 0 | 3.74 | 0 | 0.01 | 0.35 | 19W36 | 5 | 105 | 105.5 | 98.3 | 99.8 | -5.2 | -4.95 | 6.86 | 4.97 | 0.99 | 5.08 | 1.02 | -0.5 | -0.01 | -0.12 | -0.63 | 1.39 | +0.13 | 3.74 | 0 | 0.02 | 0.48 | 19W35 | 5 | 94 | 110.5 | 93.5 | 105 | +9.2 | +9.6 | 17.7 | 14.5 | 2.91 | 15.4 | 3.07 | +0.57 | +0.11 | +0.08 | +0.75 | 2.31 | -0.07 | 3.62 | +0.02 | 0.02 | 0.64 | 19W34 | 5 | 91 | 97.4 | 90.6 | 95.8 | +3.6 | +3.9 | 7.38 | 2.49 | 0.5 | 2.35 | 0.47 | +0.2 | 0 | -0.02 | +0.18 | 1.26 | -0.13 | 3.69 | +0 | 0 | 0.08 | 19W33 | 5 | 96.5 | 98.5 | 91.1 | 92.2 | -3.4 | -3.56 | 7.74 | 4.22 | 0.84 | 4.01 | 0.8 | -0.23 | 0 | +0.06 | -0.17 | 1.21 | -0.26 | 3.82 | -0.02 | 0 | 0 | 19W32 | 4 | 89.9 | 96 | 88.6 | 95.6 | +5.5 | +6.1 | 8.21 | 2.91 | 0.73 | 2.72 | 0.68 | +0.28 | -0.01 | -0.04 | +0.22 | 1.71 | -0.11 | 4.08 | -0.02 | 0.02 | 0.44 | 19W31 | 5 | 90 | 98 | 89.3 | 90.1 | +0.4 | +0.45 | 9.7 | 6.16 | 1.23 | 5.82 | 1.16 | -0.12 | -0.01 | -0.07 | -0.2 | 1.02 | +0.29 | 4.2 | +0.02 | 0.04 | 1 | 19W30 | 5 | 91.7 | 92.8 | 89.3 | 89.7 | -1.9 | -2.07 | 3.82 | 1.24 | 0.25 | 1.13 | 0.23 | +0.04 | -0.01 | -0.02 | +0.01 | 1.28 | -0.11 | 3.9 | 0 | 0.02 | 0.44 | 19W29 | 5 | 89.2 | 92.2 | 88.1 | 91.6 | +2.5 | +2.81 | 4.6 | 1.24 | 0.25 | 1.12 | 0.22 | +0.04 | 0 | +0 | +0.04 | 1.2 | -0.04 | 4.01 | 0 | 0.02 | 0.52 | 19W28 | 5 | 92.1 | 92.1 | 86.7 | 89.1 | -4.3 | -4.6 | 5.78 | 2.1 | 0.42 | 1.86 | 0.37 | -0.33 | +0 | 0 | -0.33 | 1.13 | -0.16 | 4.06 | +0.01 | 0.02 | 0.52 | 19W27 | 5 | 89.7 | 93.9 | 89 | 93.4 | +4.6 | +5.18 | 5.52 | 2.9 | 0.58 | 2.67 | 0.53 | +0.11 | +0.02 | +0 | +0.14 | 1.51 | +0.3 | 4.22 | 0 | 0.01 | 0.21 | 19W26 | 5 | 89.5 | 89.5 | 86.8 | 88.8 | -0.5 | -0.56 | 3.02 | 0.71 | 0.14 | 0.63 | 0.13 | +0.03 | +0 | -0.01 | +0.03 | 1.32 | -0.1 | 3.91 | -0.01 | 0.01 | 0.23 | 19W25 | 5 | 86.7 | 90.8 | 86.7 | 89.3 | +2.6 | +3 | 4.73 | 1.93 | 0.39 | 1.73 | 0.35 | +0.03 | +0.03 | +0.11 | +0.17 | 1.25 | -0.14 | 4.01 | -0.02 | 0.02 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 89.9 | 90.3 | 85.5 | 86.7 | -2.5 | -2.8 | 5.38 | 2.91 | 0.58 | 2.58 | 0.52 | -0.2 | 0 | -0.01 | -0.21 | 1.31 | +0.13 | 4.15 | +0 | 0.03 | 0.75 | 19W23 | 4 | 82.4 | 91 | 81.4 | 89.2 | +6.6 | +7.99 | 11.6 | 4.18 | 1.05 | 3.73 | 0.93 | -0.08 | +0.02 | -0.6 | -0.66 | 1.8 | +0.13 | 4.02 | -0.01 | 0.03 | 0.7 | 19W22 | 5 | 81.4 | 83.8 | 80.3 | 82.6 | +1.7 | +2.1 | 4.33 | 0.72 | 0.14 | 0.59 | 0.12 | +0.04 | +0.01 | -0.03 | +0.03 | 1.96 | +0.01 | 3.89 | 0 | 0.04 | 1.08 | 19W21 | 5 | 84.1 | 84.8 | 80.2 | 80.9 | -3.3 | -3.92 | 5.46 | 1.49 | 0.3 | 1.22 | 0.24 | -0.21 | 0 | -0.01 | -0.22 | 2.03 | -0.07 | 3.88 | -0.01 | 0.05 | 1.21 | 19W20 | 5 | 81.2 | 85.3 | 77.3 | 84.2 | +3.1 | +3.82 | 9.86 | 2.38 | 0.48 | 1.96 | 0.39 | +0.28 | +0 | +0.02 | +0.31 | 2.49 | 0 | 3.95 | 0 | 0.05 | 1.34 | 19W19 | 5 | 82.8 | 87.7 | 80.1 | 81.1 | -2.5 | -2.99 | 9.09 | 4.39 | 0.88 | 3.72 | 0.74 | -0.2 | +0 | +0.09 | -0.11 | 2.06 | -0.41 | 3.95 | 0 | 0.06 | 1.39 | 19W18 | 4 | 80.9 | 85.2 | 80.5 | 83.6 | +3.1 | +3.85 | 5.84 | 2 | 0.5 | 1.66 | 0.41 | -0.04 | +0 | +0.03 | -0.01 | 2.37 | +0.06 | 4.36 | -0.01 | 0.06 | 1.35 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|