|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 42.75元 (+0.75元/ +1.79%) | 成交均張: 6,188張/日 | 成交均額: 2.64億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第531高 | 近41週新高 | 連3漲 (+1.6元/ +3.89%) | 第529高 | 近18週新高 | 第405高 | 近18週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.9 | 42 | 41.8 | 41.2 | 40.1 | 39.4 | 43.8 | 47.1 | 50.3 | 41.1 | 39.5 | 33.65 | 21.7 | 41.45 | 漲跌價 | -0.15 | +0.75 | +0.95 | +1.55 | +2.65 | +3.35 | -1.05 | -4.35 | -7.55 | +1.65 | +3.25 | +9.1 | +21.05 | +1.3 | 漲跌幅 | -0.35% | +1.79% | +2.27% | +3.76% | +6.61% | +8.5% | -2.4% | -9.24% | -15% | +4.01% | +8.23% | +27% | +97% | +3.14% | 振幅 | 2.56% | 2.62% | 4.9% | 5.58% | 9.98% | 10.2% | 15.1% | 24.5% | 34.6% | 46.5% | 79.2% | 93% | 212% | 9.65% | 成交張數 | 1.42萬 | 3.09萬 | 5.96萬 | 9.78萬 | 23.3萬 | 60.4萬 | 131萬 | 291萬 | 512萬 | 926萬 | 1,547萬 | 2,417萬 | 3,477萬 | 29.7萬 | 成交金額 | 6.08億 | 13.2億 | 25.2億 | 41.1億 | 95.7億 | 248億 | 539億 | 1,220億 | 2,268億 | 4,094億 | 6,211億 | 9,293億 | 1.27兆 | 121億 | 週轉率 | 0.4% | 0.87% | 1.68% | 2.76% | 6.57% | 17% | 36.8% | 82.2% | 144% | 261% | 436% | 682% | 980% | 8.36% |
結算價 42.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42.2 | 43.2 | 42.1 | 42.75 | +0.75 | +1.79 | 2.62 | 30.9 | 6.19 | 13.2 | 2.64 | +10.9 | +1.69 | +1.44 | +14 | 16 | +0.52 | 1.92 | 0 | 0 | 0 | 24W16 | 5 | 41.8 | 42.25 | 41.15 | 42 | +0.2 | +0.48 | 2.63 | 28.6 | 5.73 | 12 | 2.39 | -1.38 | -0.53 | +6.83 | +4.93 | 15.7 | -0.03 | 1.41 | 0 | 0 | 0 | 24W15 | 5 | 41.5 | 42.65 | 41.3 | 41.8 | +0.65 | +1.58 | 3.28 | 22.8 | 4.55 | 9.56 | 1.91 | +2.07 | -1.2 | +0.63 | +1.49 | 15.7 | -0.09 | 1.44 | 0 | 0 | 0.14 | 24W14 | 3 | 41.3 | 42.4 | 41.05 | 41.15 | -0.15 | -0.36 | 3.27 | 9.02 | 3.01 | 3.73 | 1.24 | +0.04 | -1.42 | +0.6 | -0.78 | 15.6 | +0.08 | 1.53 | 0 | 0 | 0.13 | 24W13 | 5 | 41.1 | 41.6 | 40.9 | 41.3 | +0.05 | +0.12 | 1.7 | 16.3 | 3.27 | 6.74 | 1.35 | +1.45 | -2.03 | -0.08 | -0.67 | 15.6 | -0.01 | 1.45 | 0 | 0 | 0.14 | 24W12 | 5 | 41.15 | 41.7 | 40.5 | 41.25 | +0.15 | +0.36 | 2.92 | 25.8 | 5.17 | 10.6 | 2.12 | -5 | +0.78 | -0.2 | -4.42 | 15.6 | +0 | 1.46 | 0 | 0 | 0.14 | 24W11 | 5 | 40.15 | 41.2 | 40.15 | 41.1 | +0.7 | +1.73 | 2.6 | 28.4 | 5.68 | 11.6 | 2.31 | -3.54 | -0.66 | -0.44 | -4.63 | 15.8 | -0.01 | 1.46 | 0 | 0 | 0.14 | 24W10 | 5 | 40 | 40.6 | 39.85 | 40.4 | +0.25 | +0.62 | 1.87 | 22.4 | 4.47 | 8.98 | 1.8 | -2.03 | -0.97 | -1.35 | -4.35 | 15.9 | +0 | 1.47 | 0 | 0 | 0.14 | 24W09 | 4 | 40.1 | 40.45 | 39.95 | 40.15 | -0.05 | -0.12 | 1.24 | 11.7 | 2.93 | 4.71 | 1.18 | +1.68 | -0.43 | +0.29 | +1.54 | 15.9 | +0.02 | 1.46 | 0 | 0 | 0.14 | 24W08 | 5 | 39.8 | 40.4 | 39.7 | 40.2 | +0.6 | +1.52 | 1.77 | 12.6 | 2.52 | 5.07 | 1.01 | +4.86 | -0.36 | -0.93 | +3.57 | 15.9 | 0 | 1.45 | 0 | 0 | 0.14 | 24W07 | 2 | 39.3 | 39.6 | 39.2 | 39.6 | +0.15 | +0.38 | 1.01 | 8.6 | 4.3 | 3.38 | 1.69 | -1.53 | +0.02 | -0.83 | -2.34 | 15.8 | -0.02 | 1.45 | 0 | 0 | 0.14 | 24W06 | 1 | 39.8 | 39.8 | 39.4 | 39.45 | -0.6 | -1.5 | 1 | 3.47 | 3.47 | 1.37 | 1.37 | -1.73 | -0.32 | -0.05 | -2.1 | 15.8 | +0.02 | 1.48 | 0 | 0 | 0.14 | 24W05 | 5 | 39.9 | 40.15 | 39.6 | 40.05 | -0.05 | -0.12 | 1.37 | 12.2 | 2.44 | 4.86 | 0.97 | -2.31 | -0.68 | +0.02 | -2.96 | 15.9 | 0 | 1.46 | 0 | 0 | 0.14 | 24W04 | 5 | 39.45 | 40.1 | 39.45 | 40.1 | +0.7 | +1.78 | 1.65 | 8.6 | 1.72 | 3.42 | 0.68 | -1.2 | -0.17 | -0.62 | -1.99 | 15.9 | -0.08 | 1.46 | 0 | 0 | 0.21 | 24W03 | 5 | 40.7 | 40.95 | 39.2 | 39.4 | -1.25 | -3.08 | 4.31 | 28.8 | 5.76 | 11.5 | 2.29 | -17.3 | +0.1 | +7.2 | -10 | 15.9 | +0.08 | 1.54 | 0 | 0 | 0.19 | 24W02 | 5 | 41.1 | 41.55 | 40.5 | 40.65 | -0.45 | -1.09 | 2.55 | 10.5 | 2.1 | 4.29 | 0.86 | -2.14 | -0.04 | +1.97 | -0.2 | 16.4 | +0.04 | 1.46 | +0 | 0 | 0.27 | 24W01 | 4 | 41.4 | 41.6 | 40.65 | 41.1 | -0.35 | -0.84 | 2.29 | 15.8 | 3.96 | 6.5 | 1.63 | +2.42 | -5.29 | +1.21 | -1.66 | 16.5 | -0.04 | 1.42 | 0 | 0 | 0.14 | 23W52 | 5 | 40.4 | 41.55 | 40.3 | 41.45 | +1.2 | +2.98 | 3.11 | 18.6 | 3.72 | 7.63 | 1.53 | -0.22 | +0.49 | -2.82 | -2.55 | 16.4 | -0.15 | 1.45 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 42.15 | 42.55 | 40.25 | 40.25 | -2 | -4.73 | 5.44 | 100 | 20.1 | 41.1 | 8.21 | +0.04 | -12.7 | -1.79 | -14.4 | 16.4 | +0.12 | 1.6 | +0 | 0 | 0.25 | 23W50 | 5 | 41.55 | 42.7 | 41.55 | 42.25 | +0.45 | +1.08 | 2.75 | 43.7 | 8.73 | 18.5 | 3.69 | -6.19 | +11.4 | -1.56 | +3.6 | 16.5 | +0.04 | 1.48 | 0 | 0 | 0.07 | 23W49 | 5 | 41.65 | 42 | 41.4 | 41.8 | +0.25 | +0.6 | 1.44 | 24.5 | 4.91 | 10.2 | 2.05 | -1.39 | +3.86 | -0.36 | +2.1 | 16.6 | -0.13 | 1.44 | 0 | 0 | 0.07 | 23W48 | 5 | 41.6 | 42.35 | 41.55 | 41.55 | -0.05 | -0.12 | 1.92 | 26.2 | 5.25 | 11 | 2.2 | +2.82 | +1.92 | -0.21 | +4.53 | 16.6 | +0.05 | 1.57 | 0 | 0 | 0.06 | 23W47 | 5 | 41.55 | 41.75 | 41.15 | 41.6 | +0.15 | +0.36 | 1.45 | 22 | 4.4 | 9.15 | 1.83 | +3.54 | -0.54 | -0.54 | +2.45 | 16.5 | -0.01 | 1.52 | -0.12 | 0 | 0.07 | 23W46 | 5 | 40.4 | 41.75 | 40.05 | 41.45 | +1.1 | +2.73 | 4.21 | 36.8 | 7.35 | 15.1 | 3.01 | +9.49 | -0.6 | -0.38 | +8.51 | 16.4 | -0.06 | 1.53 | +0.11 | 0.12 | 7.58 | 23W45 | 5 | 40.45 | 40.55 | 40.1 | 40.35 | +0.1 | +0.25 | 1.12 | 16.1 | 3.21 | 6.49 | 1.3 | +4.12 | -0.28 | -0.03 | +3.81 | 16.1 | +0 | 1.59 | +0 | 0.01 | 0.44 | 23W44 | 5 | 39.55 | 40.35 | 39.55 | 40.25 | +0.85 | +2.16 | 2.03 | 19.6 | 3.93 | 7.87 | 1.57 | +4.09 | +0.63 | +0.86 | +5.59 | 16 | -0.01 | 1.58 | 0 | 0.01 | 0.38 | 23W43 | 5 | 38.95 | 39.65 | 38.85 | 39.4 | +0.45 | +1.16 | 2.05 | 22.8 | 4.56 | 8.93 | 1.79 | -3.06 | -0.24 | +0.81 | -2.5 | 16 | -0.16 | 1.59 | 0 | 0.01 | 0.44 | 23W42 | 5 | 40.45 | 40.8 | 38.6 | 38.95 | -1.65 | -4.06 | 5.42 | 43.4 | 8.69 | 17.2 | 3.44 | -14.1 | -0.71 | +6.71 | -8.09 | 16.1 | +0.07 | 1.75 | +0 | 0.01 | 0.4 | 23W41 | 3 | 40 | 40.6 | 39.9 | 40.6 | +0.7 | +1.75 | 1.75 | 18 | 5.99 | 7.25 | 2.42 | +5.47 | +0.02 | +1.43 | +6.92 | 16.6 | -0.03 | 1.68 | +0 | 0.01 | 0.36 | 23W40 | 5 | 39.75 | 39.9 | 38.95 | 39.9 | +0.15 | +0.38 | 2.39 | 18.8 | 3.75 | 7.38 | 1.48 | -3.02 | +0.72 | +1.48 | -0.81 | 16.6 | +0 | 1.71 | 0 | 0 | 0.29 | 23W39 | 4 | 39.7 | 39.95 | 39.6 | 39.75 | +0.1 | +0.25 | 0.88 | 13.9 | 3.47 | 5.52 | 1.38 | -0.42 | +0.85 | -0.18 | +0.25 | 16.6 | +0.03 | 1.71 | +0 | 0.01 | 0.53 | 23W38 | 5 | 40.2 | 40.45 | 39.5 | 39.65 | -0.8 | -1.98 | 2.35 | 15.3 | 3.07 | 6.12 | 1.22 | -0.41 | -0.48 | +0.15 | -0.74 | 16.6 | -0.04 | 1.68 | +0 | 0.01 | 0.42 | 23W37 | 5 | 39.55 | 40.5 | 39.3 | 40.45 | +0.9 | +2.28 | 3.03 | 20.6 | 4.12 | 8.25 | 1.65 | +3.09 | +0.31 | +0.61 | +4.01 | 16.6 | +0.06 | 1.72 | -0.02 | 0.01 | 0.35 | 23W36 | 5 | 40.2 | 40.45 | 39.4 | 39.55 | -0.75 | -1.86 | 2.61 | 21.9 | 4.37 | 8.65 | 1.73 | -3.18 | +0.72 | -0.45 | -2.91 | 16.5 | +0 | 1.65 | +0.02 | 0.02 | 1.27 | 23W35 | 5 | 39.7 | 40.35 | 39.65 | 40.3 | +0.7 | +1.77 | 1.77 | 23.3 | 4.65 | 9.31 | 1.86 | +3.45 | +1.85 | +0.15 | +5.45 | 16.4 | 0 | 1.65 | 0 | 0 | 0.3 | 23W34 | 5 | 39.35 | 39.9 | 39.3 | 39.6 | +0.5 | +1.28 | 1.53 | 18.7 | 3.74 | 7.42 | 1.48 | +3.14 | +0.18 | -0.89 | +2.44 | 16.3 | -0.08 | 1.65 | -0.01 | 0.01 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 40 | 40.45 | 38.8 | 39.1 | -0.9 | -2.25 | 4.13 | 28 | 5.59 | 11.1 | 2.21 | -5.85 | +2.53 | +0.11 | -3.21 | 16.2 | +0.01 | 1.74 | +0.02 | 0.02 | 1.04 | 23W32 | 5 | 40.7 | 40.75 | 39.8 | 40 | -0.55 | -1.36 | 2.34 | 23.3 | 4.66 | 9.36 | 1.87 | -5.5 | +3.19 | +0.04 | -2.28 | 16.4 | +0.07 | 1.72 | 0 | 0 | 0 | 23W31 | 4 | 40.3 | 40.65 | 39.65 | 40.55 | +0.45 | +1.12 | 2.49 | 28.7 | 7.16 | 11.5 | 2.88 | -0.91 | +1.84 | -1.31 | -0.38 | 16.4 | -0.11 | 1.66 | +0 | 0 | 0.06 | 23W30 | 5 | 39.2 | 40.55 | 38.2 | 40.1 | +0.95 | +2.43 | 6 | 68.8 | 13.8 | 27 | 5.41 | -8 | +0.07 | -7.63 | -15.6 | 16.4 | -0.12 | 1.76 | 0 | 0 | 0 | 23W29 | 5 | 43.95 | 44.8 | 39.15 | 39.15 | -4.75 | -10.8 | 12.9 | 104 | 20.9 | 43.9 | 8.77 | -38.6 | +18.9 | -9.04 | -28.8 | 16.6 | +0.25 | 1.88 | +0 | 0 | 0.16 | 23W28 | 5 | 43.85 | 44.15 | 43.7 | 43.9 | -0.05 | -0.11 | 1.02 | 22.9 | 4.59 | 10.1 | 2.01 | -5.52 | +0.38 | +1.79 | -3.35 | 17.6 | +0.03 | 1.63 | 0 | 0 | 0 | 23W27 | 5 | 44.4 | 44.8 | 43.5 | 43.95 | -0.45 | -1.01 | 2.93 | 22.3 | 4.46 | 9.88 | 1.98 | -5.81 | +2.43 | +1.55 | -1.84 | 17.8 | +0.19 | 1.6 | 0 | 0 | 0.06 | 23W26 | 5 | 44.3 | 44.8 | 44.05 | 44.4 | +0.2 | +0.45 | 1.7 | 22.9 | 4.58 | 10.2 | 2.04 | +0.99 | +2.22 | +0.64 | +3.85 | 17.9 | +0.05 | 1.41 | 0 | 0 | 0.28 | 23W25 | 3 | 43.95 | 44.3 | 43.95 | 44.2 | +0.25 | +0.57 | 0.8 | 14.7 | 4.9 | 6.48 | 2.16 | +0.98 | -0.9 | -0.66 | -0.59 | 18.1 | 0 | 1.36 | 0 | 0 | 0.29 | 23W24 | 5 | 44.6 | 44.65 | 43.85 | 43.95 | -0.65 | -1.46 | 1.79 | 27.1 | 5.43 | 12 | 2.39 | +0.44 | -3.67 | -0.89 | -4.12 | 18 | -0.01 | 1.37 | 0 | 0 | 0.29 | 23W23 | 5 | 44.3 | 44.8 | 44.25 | 44.6 | +0.35 | +0.79 | 1.24 | 20.1 | 4.02 | 8.95 | 1.79 | +2.48 | +0.05 | +1.21 | +3.74 | 17.9 | -0.05 | 1.38 | 0 | 0 | 0.29 | 23W22 | 5 | 43.6 | 44.4 | 43.6 | 44.25 | +0.35 | +0.8 | 1.82 | 22.9 | 4.58 | 10.1 | 2.02 | -3.82 | +1.66 | +0.24 | -1.92 | 17.8 | -0.04 | 1.43 | -0.02 | 0 | 0.28 | 23W21 | 5 | 44.5 | 44.75 | 43.55 | 43.9 | -0.6 | -1.35 | 2.7 | 23.4 | 4.67 | 10.3 | 2.07 | -5.52 | +0.75 | -1.02 | -5.8 | 18 | +1.11 | 1.47 | +0.02 | 0.02 | 1.29 | 23W20 | 5 | 43.95 | 44.5 | 43.7 | 44.5 | +0.55 | +1.25 | 1.82 | 21.6 | 4.33 | 9.58 | 1.92 | +0.48 | -0.61 | +2.07 | +1.94 | 18.1 | -0.04 | 0.36 | 0 | 0 | 1.1 | 23W19 | 5 | 44.4 | 44.5 | 43.5 | 43.95 | -0.3 | -0.68 | 2.26 | 17.6 | 3.52 | 7.77 | 1.55 | -2.01 | -0.44 | +0.27 | -2.18 | 18.1 | -0.04 | 0.4 | +0 | 0 | 1.01 | 23W18 | 4 | 44 | 44.45 | 43.95 | 44.25 | +0.3 | +0.68 | 1.14 | 12.2 | 3.06 | 5.42 | 1.35 | -0.15 | +0.34 | +0.23 | +0.42 | 18.2 | -0.07 | 0.44 | 0 | 0 | 0 | 23W17 | 5 | 43.8 | 44.45 | 43.6 | 43.95 | +0.15 | +0.34 | 1.94 | 22.2 | 4.44 | 9.77 | 1.95 | -1.12 | -0.3 | +0.99 | -0.42 | 18.2 | +0.05 | 0.51 | 0 | 0 | 0 | 23W16 | 5 | 43.7 | 44.1 | 43.25 | 43.8 | +0.15 | +0.34 | 1.95 | 18.2 | 3.64 | 7.95 | 1.59 | -1.21 | -0.91 | +0.62 | -1.5 | 18.2 | 0 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43.3 | 44.25 | 43.25 | 43.65 | +0.4 | +0.92 | 2.31 | 20.2 | 4.04 | 8.86 | 1.77 | +2.2 | +0.18 | -0.05 | +2.33 | 18.3 | -0.05 | 0.47 | 0 | 0 | 0.43 | 23W14 | 2 | 43.4 | 43.45 | 43.2 | 43.25 | -0.05 | -0.12 | 0.58 | 4.81 | 2.41 | 2.09 | 1.04 | -1.14 | +0.09 | +0.23 | -0.82 | 18.2 | -0.02 | 0.51 | +0 | 0 | 0.97 | 23W13 | 5 | 43 | 43.4 | 42.85 | 43.3 | +0.3 | +0.7 | 1.28 | 19 | 3.8 | 8.19 | 1.64 | -2.58 | +0.31 | -0.2 | -2.46 | 18.2 | +0.04 | 0.54 | 0 | 0 | 0.37 | 23W12 | 5 | 42.7 | 43.1 | 42.4 | 43 | +0.35 | +0.82 | 1.64 | 16.1 | 3.22 | 6.9 | 1.38 | -4.1 | +0.76 | +0.16 | -3.18 | 18.3 | 0 | 0.5 | 0 | 0 | 0.4 | 23W11 | 5 | 42.3 | 43.2 | 42.3 | 42.65 | -0.2 | -0.47 | 2.1 | 34.6 | 6.91 | 14.8 | 2.96 | -0.31 | -0.86 | +0.46 | -0.71 | 18.4 | -0.02 | 0.5 | 0 | 0.01 | 1.19 | 23W10 | 5 | 44.55 | 44.65 | 42.7 | 42.85 | -1.5 | -3.38 | 4.4 | 32 | 6.4 | 13.9 | 2.78 | -11 | +2.91 | +1.14 | -6.97 | 18.4 | +0.1 | 0.53 | 0 | 0.01 | 1.14 | 23W09 | 3 | 44.3 | 44.5 | 43.6 | 44.35 | -0.4 | -0.89 | 2.01 | 14.9 | 4.98 | 6.6 | 2.2 | -1.52 | +0.86 | +0.1 | -0.55 | 18.7 | +0.02 | 0.42 | 0 | 0.01 | 1.41 | 23W08 | 5 | 42.85 | 44.8 | 42.75 | 44.75 | +1.9 | +4.43 | 4.78 | 27.2 | 5.43 | 12 | 2.39 | +5.21 | +0.59 | +0.53 | +6.32 | 18.8 | -0.05 | 0.41 | 0 | 0.01 | 1.72 | 23W07 | 5 | 42 | 42.85 | 41.9 | 42.85 | +0.65 | +1.54 | 2.25 | 20 | 4.01 | 8.48 | 1.7 | -3.08 | -0.07 | +0.5 | -2.66 | 18.6 | -0.03 | 0.46 | 0 | 0.01 | 1.52 | 23W06 | 5 | 42.3 | 42.5 | 41.85 | 42.2 | -0.1 | -0.24 | 1.54 | 14.8 | 2.96 | 6.25 | 1.25 | -3.08 | +0.2 | +0.15 | -2.73 | 18.7 | -0.02 | 0.49 | 0 | 0.01 | 1.84 | 23W05 | 5 | 43.3 | 43.4 | 42.15 | 42.3 | -0.35 | -0.82 | 2.93 | 29 | 5.8 | 12.4 | 2.48 | +0.19 | -0.94 | +0.23 | -0.52 | 18.8 | -0.14 | 0.51 | 0 | 0.01 | 1.76 | 23W03 | 2 | 42.35 | 42.8 | 42.35 | 42.65 | +0.5 | +1.19 | 1.07 | 8.62 | 4.31 | 3.67 | 1.84 | +0.94 | +0.07 | +0.06 | +1.08 | 18.8 | +0.1 | 0.65 | 0 | 0.01 | 1.39 | 23W02 | 5 | 41.7 | 42.35 | 41.4 | 42.15 | +0.8 | +1.93 | 2.3 | 21.1 | 4.23 | 8.84 | 1.77 | +4.89 | +0.13 | -0.43 | +4.59 | 18.7 | -0.07 | 0.55 | 0 | 0.01 | 1.82 | 23W01 | 4 | 40.95 | 41.35 | 40.35 | 41.35 | +0.35 | +0.85 | 2.44 | 14.8 | 3.69 | 6.03 | 1.51 | +1.23 | +0.35 | -1.78 | -0.21 | 18.6 | -0.02 | 0.62 | -0.02 | 0.01 | 2.26 | 22W53 | 5 | 41.55 | 41.6 | 40.35 | 41 | -0.55 | -1.32 | 3.01 | 15.8 | 3.17 | 6.51 | 1.3 | -0.43 | +1.27 | +0.09 | +0.93 | 18.7 | +0.05 | 0.64 | +0.01 | 0.03 | 4.81 | 22W52 | 5 | 41.1 | 41.65 | 40.3 | 41.55 | -0.35 | -0.84 | 3.22 | 135 | 27 | 55.3 | 11.1 | +77.1 | -78 | +0.96 | +0.08 | 18.8 | -0.02 | 0.59 | -0.29 | 0.02 | 3.9 | 22W51 | 5 | 41.05 | 41.9 | 40.3 | 41.9 | +0.55 | +1.33 | 3.87 | 64.4 | 12.9 | 26.5 | 5.29 | +24.2 | -26.2 | +0.45 | -1.56 | 16.9 | 0 | 0.61 | +0.16 | 0.31 | 51.6 | 22W50 | 5 | 40.85 | 41.45 | 40.75 | 41.35 | +0.5 | +1.22 | 1.71 | 26.1 | 5.23 | 10.8 | 2.15 | +4.6 | -1.94 | +0.35 | +3.01 | 16.3 | -0.09 | 0.61 | -0.04 | 0.15 | 25.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.55 | 41.6 | 40.2 | 40.85 | -0.1 | -0.24 | 3.42 | 34.2 | 6.83 | 13.9 | 2.79 | -4.02 | -0.51 | -0.43 | -4.97 | 16.1 | +0.12 | 0.7 | +0.16 | 0.19 | 27.1 | 22W48 | 5 | 41.25 | 41.35 | 40.55 | 40.95 | -0.3 | -0.73 | 1.94 | 19.3 | 3.85 | 7.89 | 1.58 | +0.18 | -0.17 | -0.03 | -0.01 | 16.2 | -0.14 | 0.57 | -0.1 | 0.03 | 5.04 | 22W47 | 5 | 39.2 | 41.6 | 39.15 | 41.25 | +2.2 | +5.63 | 6.27 | 34.2 | 6.84 | 13.9 | 2.78 | +4.92 | +0.27 | -1.82 | +3.38 | 16.2 | +0.07 | 0.72 | +0.1 | 0.13 | 17.8 | 22W46 | 5 | 37.5 | 39.35 | 37.35 | 39.05 | +1.6 | +4.27 | 5.34 | 21 | 4.2 | 8.06 | 1.61 | +1.89 | -1.77 | -0.95 | -0.83 | 15.8 | -0.09 | 0.64 | -0.01 | 0.02 | 3.72 | 22W45 | 5 | 37.35 | 37.85 | 36.6 | 37.45 | +0.35 | +0.94 | 3.37 | 16.4 | 3.29 | 6.12 | 1.22 | -3.56 | -0.32 | +1.19 | -2.7 | 15.7 | -0.02 | 0.74 | +0 | 0.03 | 4.47 | 22W44 | 5 | 38 | 38 | 36.6 | 37.1 | -0.4 | -1.07 | 3.73 | 19.6 | 3.91 | 7.3 | 1.46 | -5.64 | +0.2 | +2.67 | -2.76 | 15.8 | +0.04 | 0.76 | 0 | 0.03 | 3.95 | 22W43 | 5 | 38.4 | 39 | 36.8 | 37.5 | -0.95 | -2.47 | 5.72 | 48.5 | 9.71 | 18.3 | 3.66 | -3.93 | -5.82 | +12.2 | +2.46 | 16 | -0.06 | 0.72 | -0.01 | 0.03 | 4.43 | 22W42 | 4 | 39.8 | 39.85 | 38.4 | 38.45 | -1.55 | -3.87 | 3.63 | 23.6 | 5.91 | 9.27 | 2.32 | -4.69 | -0.37 | +4.67 | -0.39 | 16.1 | -0.06 | 0.78 | +0.01 | 0.04 | 5.66 | 22W41 | 5 | 39.25 | 40.35 | 38.85 | 40 | +0.6 | +1.52 | 3.81 | 27.6 | 5.51 | 10.9 | 2.19 | -10.7 | +0.19 | +8.97 | -1.56 | 16.4 | -0.24 | 0.83 | -0.02 | 0.03 | 3.84 | 22W40 | 5 | 42 | 42.1 | 39.35 | 39.4 | -2.95 | -6.97 | 6.49 | 59.8 | 12 | 24.1 | 4.83 | -20.1 | +0.66 | +8.14 | -11.3 | 16.8 | +0.35 | 1.08 | +0.01 | 0.05 | 4.36 | 22W39 | 5 | 44.2 | 44.5 | 42.25 | 42.35 | -1.85 | -4.19 | 5.09 | 56.8 | 11.4 | 24.8 | 4.95 | -18.2 | +19.1 | +3.11 | +4 | 17.2 | -0.2 | 0.73 | +0.01 | 0.04 | 4.81 | 22W38 | 5 | 44.5 | 44.9 | 43.65 | 44.2 | +0.15 | +0.34 | 2.84 | 53.2 | 10.6 | 23.6 | 4.73 | +10.4 | +7.66 | -0.85 | +17.2 | 17.7 | 0 | 0.93 | +0 | 0.03 | 3 | 22W37 | 4 | 42.55 | 44.05 | 42.45 | 44.05 | +1.75 | +4.14 | 3.78 | 40.6 | 10.2 | 17.6 | 4.39 | +16.6 | +0.57 | +0.15 | +17.3 | 17.4 | +0.16 | 0.94 | +0.01 | 0.02 | 2.67 | 22W36 | 5 | 42.3 | 43.25 | 42.05 | 42.3 | -0.5 | -1.17 | 2.8 | 34.2 | 6.85 | 14.5 | 2.91 | +6.36 | +0.58 | +1.89 | +8.83 | 17 | -0.02 | 0.77 | 0 | 0.02 | 2.46 | 22W35 | 5 | 42.3 | 42.8 | 42.05 | 42.8 | +0.2 | +0.47 | 1.76 | 21.7 | 4.34 | 9.21 | 1.84 | +2.03 | +3.14 | +2.39 | +7.56 | 16.8 | -0.06 | 0.79 | +0 | 0.02 | 2.79 | 22W34 | 5 | 41.95 | 42.9 | 41.85 | 42.6 | +0.65 | +1.55 | 2.5 | 27.8 | 5.56 | 11.8 | 2.36 | +9.97 | +1.86 | +1.16 | +13 | 16.7 | -0.14 | 0.85 | -0.03 | 0.02 | 2.01 | 22W33 | 5 | 40.95 | 42.3 | 40.65 | 41.95 | +1 | +2.44 | 4.03 | 21.3 | 4.26 | 8.85 | 1.77 | +2.72 | +0.49 | +0.59 | +3.8 | 16.4 | +0.02 | 0.98 | +0 | 0.05 | 4.77 | 22W32 | 5 | 41.45 | 41.55 | 40.7 | 40.95 | -0.5 | -1.21 | 2.05 | 30.2 | 6.04 | 12.4 | 2.48 | -7.67 | +4.04 | +1.73 | -1.9 | 16.4 | -0.03 | 0.96 | +0.01 | 0.04 | 4.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44.55 | 44.95 | 40.2 | 41.45 | -3.4 | -7.58 | 10.6 | 72.2 | 14.4 | 31 | 6.2 | +2.91 | +2.41 | +0.83 | +6.15 | 16.5 | +0.02 | 0.99 | +0.03 | 0.03 | 2.93 | 22W30 | 5 | 43.3 | 44.85 | 42.7 | 44.85 | +1.85 | +4.3 | 5 | 54.5 | 10.9 | 24.1 | 4.81 | -17.9 | +25.2 | +1.68 | +9.07 | 16.5 | -0.34 | 0.97 | -0.07 | 0 | 0.21 | 22W29 | 5 | 43.95 | 44.45 | 42.9 | 43 | -0.85 | -1.94 | 3.53 | 29.2 | 5.84 | 12.8 | 2.56 | -4.61 | +0.01 | +2.51 | -2.09 | 16.9 | +0.02 | 1.3 | -0.01 | 0.07 | 5.29 | 22W28 | 5 | 44.1 | 44.55 | 43.55 | 43.85 | -0.35 | -0.79 | 2.26 | 30.4 | 6.08 | 13.4 | 2.68 | -5.08 | -0.12 | +3.05 | -2.15 | 17 | +0.12 | 1.28 | -0.01 | 0.08 | 6.39 | 22W27 | 5 | 43.95 | 44.4 | 43.4 | 44.2 | +0.6 | +1.38 | 2.29 | 27.1 | 5.43 | 11.9 | 2.38 | -1.71 | +0.12 | +3.77 | +2.18 | 17.2 | +0.13 | 1.16 | 0 | 0.09 | 8.08 | 22W26 | 5 | 42.9 | 44.05 | 42.4 | 43.6 | +0.15 | +0.35 | 3.8 | 65.3 | 13.1 | 28.1 | 5.62 | +20.3 | -36.4 | +6.39 | -9.76 | 17.4 | -0.05 | 1.03 | -0.27 | 0.1 | 9.32 | 22W25 | 5 | 43.8 | 43.9 | 42.1 | 43.45 | -0.7 | -1.59 | 4.08 | 46.1 | 9.22 | 19.9 | 3.97 | -2.62 | -13.9 | +6.19 | -10.4 | 16.8 | +0.06 | 1.08 | +0.22 | 0.37 | 34.1 | 22W24 | 5 | 44.4 | 44.85 | 43.95 | 44.15 | -0.25 | -0.56 | 2.03 | 23.7 | 4.75 | 10.5 | 2.11 | -4.57 | -0.23 | +1.07 | -3.74 | 16.8 | +0.03 | 1.02 | +0.14 | 0.15 | 14.6 | 22W23 | 4 | 45.3 | 45.6 | 44.25 | 44.4 | -0.8 | -1.77 | 2.99 | 18.3 | 4.58 | 8.22 | 2.05 | -2.59 | -0.42 | +0.38 | -2.63 | 16.9 | +0.04 | 0.99 | +0 | 0.01 | 1.31 | 22W22 | 5 | 44.3 | 45.2 | 43.65 | 45.2 | +1.2 | +2.73 | 3.52 | 19.8 | 3.96 | 8.81 | 1.76 | -2.1 | +2.21 | +0.54 | +0.66 | 17 | -0.1 | 0.95 | -0.01 | 0.01 | 0.95 | 22W21 | 5 | 45.15 | 45.35 | 43.2 | 44 | -1.05 | -2.33 | 4.77 | 25 | 5 | 11.1 | 2.22 | -7.93 | -0.1 | +2.28 | -5.74 | 17.4 | +0.13 | 1.05 | +0 | 0.02 | 1.52 | 22W20 | 5 | 46.5 | 46.9 | 44.25 | 45.05 | -2.15 | -4.56 | 5.61 | 24 | 4.79 | 10.9 | 2.18 | -3.65 | 0 | +3.08 | -0.57 | 17.6 | -0.14 | 0.92 | +0.01 | 0.01 | 1.19 | 22W19 | 4 | 48 | 48 | 46.75 | 47.2 | -0.9 | -1.87 | 2.6 | 12.5 | 3.13 | 5.92 | 1.48 | -3.36 | +1.57 | +0.54 | -1.26 | 17.7 | -0.05 | 1.07 | +0 | 0 | 0.19 | 22W18 | 5 | 46.95 | 48.15 | 46.55 | 48.1 | +0.55 | +1.16 | 3.36 | 31.6 | 6.33 | 15 | 3 | -1.96 | -0.02 | +3.82 | +1.84 | 17.9 | +0.13 | 1.12 | 0 | 0 | 0 | 22W17 | 5 | 46.6 | 48 | 46.3 | 47.55 | +0.65 | +1.39 | 3.62 | 25.9 | 5.18 | 12.2 | 2.44 | -0.53 | +0.23 | +1.28 | +0.98 | 17.9 | -0.03 | 0.99 | -0.09 | 0 | 0 | 22W16 | 5 | 47.85 | 48.05 | 46.7 | 46.9 | -0.9 | -1.88 | 2.82 | 23.1 | 4.62 | 11 | 2.19 | -1.55 | -0.08 | +2.53 | +0.91 | 17.9 | -0.76 | 1.02 | -0.02 | 0.09 | 8.74 | 22W15 | 3 | 48 | 48.45 | 47.7 | 47.8 | -0.2 | -0.42 | 1.56 | 14.7 | 4.88 | 7.04 | 2.35 | -1.29 | -0.05 | +2.64 | +1.31 | 17.9 | -0.14 | 1.77 | 0 | 0.1 | 5.86 | 22W14 | 5 | 48.05 | 48.7 | 47.8 | 48 | -0.25 | -0.52 | 1.87 | 22.7 | 4.54 | 11 | 2.19 | +3.34 | +0.65 | +1.45 | +5.44 | 18 | -0.12 | 1.91 | +0.06 | 0.11 | 5.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 47.8 | 48.5 | 47.5 | 48.25 | +0.35 | +0.73 | 2.09 | 23.1 | 4.62 | 11.1 | 2.22 | +4.09 | +1.9 | -1.17 | +4.81 | 17.9 | +0.04 | 2.03 | -0.01 | 0.05 | 2.41 | 22W12 | 5 | 46.8 | 48.2 | 46.8 | 47.9 | +1.2 | +2.57 | 3 | 40.4 | 8.07 | 19.2 | 3.84 | +7.54 | +0.67 | -1.68 | +6.53 | 17.9 | -0.11 | 1.99 | +0 | 0.06 | 2.92 | 22W11 | 5 | 45.4 | 46.7 | 44.6 | 46.7 | +0.7 | +1.52 | 4.57 | 32.9 | 6.59 | 15.1 | 3.01 | -0.55 | +0.21 | +0.69 | +0.34 | 17.7 | +0.01 | 2.1 | +0.01 | 0.06 | 2.62 | 22W10 | 4 | 45.9 | 46.3 | 45.65 | 46 | +0.9 | +2 | 1.44 | 15.6 | 3.89 | 7.16 | 1.79 | +5.26 | +0.02 | -0.9 | +4.37 | 17.7 | -0.13 | 2.09 | -0.01 | 0.05 | 2.21 | 22W09 | 5 | 45.5 | 46 | 45.05 | 45.1 | -0.65 | -1.42 | 2.08 | 27.2 | 5.45 | 12.4 | 2.48 | -3.61 | +0.85 | -0.33 | -3.09 | 17.5 | +0.01 | 2.21 | -0.03 | 0.06 | 2.58 | 22W08 | 5 | 45.25 | 45.8 | 44.9 | 45.75 | +0.25 | +0.55 | 1.98 | 17.6 | 3.52 | 7.99 | 1.6 | +1.31 | +0 | +0.34 | +1.66 | 17.6 | -0.2 | 2.2 | 0 | 0.08 | 3.81 | 22W07 | 5 | 44 | 45.5 | 43.95 | 45.5 | +1.3 | +2.94 | 3.51 | 28.3 | 5.67 | 12.7 | 2.55 | +7.17 | +0.07 | +0.48 | +7.72 | 17.6 | +0.17 | 2.41 | +0.02 | 0.09 | 3.65 | 22W05 | 3 | 44.3 | 44.65 | 43.9 | 44.2 | -0.3 | -0.67 | 1.69 | 14.1 | 4.71 | 6.24 | 2.08 | -2.56 | +0.27 | +1.93 | -0.36 | 17.4 | -0.04 | 2.24 | 0 | 0.06 | 2.86 | 22W04 | 5 | 44.45 | 44.7 | 44.2 | 44.5 | -0.1 | -0.22 | 1.12 | 17.5 | 3.5 | 7.8 | 1.56 | -2.26 | +0.52 | +1.23 | -0.52 | 17.5 | -0.02 | 2.27 | -0.01 | 0.07 | 2.95 | 22W03 | 5 | 44.35 | 44.7 | 44.15 | 44.6 | +0.3 | +0.68 | 1.24 | 16.6 | 3.33 | 7.38 | 1.48 | +1.84 | +0.5 | +0.27 | +2.62 | 17.6 | -0.11 | 2.3 | -0.01 | 0.08 | 3.48 | 22W02 | 5 | 44.4 | 44.45 | 43.5 | 44.3 | 0 | 0 | 2.14 | 16.1 | 3.22 | 7.07 | 1.41 | +0.07 | -0.24 | +0.22 | +0.06 | 17.5 | -0.09 | 2.41 | 0 | 0.09 | 3.78 | 22W01 | 4 | 44.25 | 44.35 | 44 | 44.3 | +0.05 | +0.11 | 0.79 | 9.74 | 2.43 | 4.3 | 1.08 | +2.18 | +0.3 | -0.64 | +1.84 | 17.5 | -0.12 | 2.5 | 0 | 0.1 | 3.81 | 21W52 | 5 | 43.25 | 44.4 | 43.25 | 44.25 | +1.3 | +3.03 | 2.68 | 51.9 | 10.4 | 22.8 | 4.56 | -12.1 | +27.9 | -1.39 | +14.4 | 17.4 | -0.28 | 2.62 | +0.01 | 0.1 | 3.67 | 21W51 | 5 | 43.45 | 43.65 | 42.6 | 42.95 | -0.5 | -1.15 | 2.42 | 59.9 | 12 | 25.8 | 5.16 | +11.1 | +7.95 | -0.51 | +18.6 | 17.8 | +0.02 | 2.9 | 0 | 0.08 | 2.9 | 21W50 | 5 | 42.75 | 43.6 | 42.4 | 43.45 | +0.7 | +1.64 | 2.81 | 25.2 | 5.05 | 10.9 | 2.19 | +3.73 | +0 | -1.14 | +2.59 | 17.4 | -0.02 | 2.88 | -0.04 | 0.09 | 3.02 | 21W49 | 5 | 42 | 43.15 | 42 | 42.75 | +0.5 | +1.18 | 2.72 | 54.1 | 10.8 | 22.9 | 4.58 | -1.21 | -2.38 | +0 | -3.59 | 17.3 | -0.06 | 2.9 | -0.1 | 0.12 | 4.31 | 21W48 | 5 | 45.1 | 45.1 | 42 | 42.25 | -2.8 | -6.22 | 6.88 | 78.9 | 15.8 | 34.1 | 6.81 | -10.6 | -5.35 | -3.09 | -19.1 | 17.3 | +0.62 | 2.96 | +0.13 | 0.22 | 7.54 | 21W47 | 5 | 45.7 | 45.75 | 44.55 | 45.05 | -0.5 | -1.1 | 2.63 | 29.8 | 5.97 | 13.4 | 2.68 | -7.3 | -0.77 | -1.86 | -9.93 | 17.6 | +0.04 | 2.33 | +0.06 | 0.09 | 3.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44.8 | 45.6 | 44.55 | 45.55 | +0.75 | +1.67 | 2.34 | 23.8 | 4.76 | 10.7 | 2.14 | +1.86 | +1.32 | -1.36 | +1.82 | 17.8 | -0.01 | 2.29 | -0.04 | 0.02 | 1.05 | 21W45 | 5 | 44.25 | 44.8 | 44 | 44.8 | +0.5 | +1.13 | 1.81 | 18.6 | 3.72 | 8.27 | 1.65 | +1.52 | +0.23 | +0.43 | +2.18 | 17.7 | -0.14 | 2.3 | +0.01 | 0.06 | 2.56 | 21W44 | 5 | 44.9 | 45 | 44.2 | 44.3 | -0.55 | -1.23 | 1.78 | 24.4 | 4.88 | 10.8 | 2.17 | -8.84 | -0.24 | +0.94 | -8.14 | 17.7 | +0.09 | 2.44 | -0.01 | 0.05 | 2.17 | 21W43 | 5 | 45.6 | 45.75 | 44.55 | 44.85 | -0.65 | -1.43 | 2.64 | 32.6 | 6.51 | 14.6 | 2.93 | -3 | -3.32 | +7.21 | +0.88 | 17.9 | -0.02 | 2.36 | +0 | 0.06 | 2.51 | 21W42 | 4 | 45.25 | 45.8 | 45.1 | 45.5 | -0.35 | -0.76 | 1.53 | 18.4 | 4.6 | 8.35 | 2.09 | -1.83 | -0.08 | +3.18 | +1.27 | 18 | +0.09 | 2.37 | -0.01 | 0.06 | 2.4 | 21W41 | 5 | 45.5 | 45.9 | 44.85 | 45.85 | +0.5 | +1.1 | 2.32 | 33.7 | 6.74 | 15.3 | 3.07 | +1.45 | +0.83 | +4.47 | +6.75 | 18.1 | -0.05 | 2.29 | -0.02 | 0.07 | 3.11 | 21W40 | 5 | 46.45 | 46.55 | 44.8 | 45.35 | -1.1 | -2.37 | 3.77 | 36.4 | 7.27 | 16.6 | 3.33 | -2.61 | +2.75 | +3.12 | +3.27 | 18.2 | -0.08 | 2.33 | -0.02 | 0.09 | 3.86 | 21W39 | 3 | 44.5 | 46.65 | 44.35 | 46.45 | +1.45 | +3.22 | 5.11 | 35.4 | 11.8 | 16.2 | 5.4 | -0.15 | +6.67 | +0.12 | +6.63 | 18.4 | -0.21 | 2.41 | +0.04 | 0.12 | 4.77 | 21W38 | 5 | 45.05 | 46.65 | 44.8 | 45 | +0.05 | +0.11 | 4.12 | 76.6 | 15.3 | 35 | 7 | -0.04 | -12 | +0.45 | -11.6 | 18.5 | +0.35 | 2.63 | +0.03 | 0.07 | 2.78 | 21W37 | 5 | 45 | 45.2 | 44.2 | 44.95 | -0.15 | -0.33 | 2.22 | 29 | 5.8 | 13 | 2.6 | -1.4 | +0.04 | +1.68 | +0.32 | 16.3 | -0.04 | 2.27 | -0.04 | 0.04 | 1.94 | 21W36 | 5 | 44.3 | 45.7 | 44.3 | 45.1 | +0.9 | +2.04 | 3.17 | 41.1 | 8.22 | 18.5 | 3.7 | -2.41 | +0.02 | +0.05 | -2.35 | 16.4 | +0.04 | 2.31 | +0.06 | 0.08 | 3.5 | 21W35 | 5 | 43.5 | 44.4 | 43.35 | 44.2 | +1.2 | +2.79 | 2.44 | 33.4 | 6.67 | 14.6 | 2.93 | -5.92 | +0.16 | +0.26 | -5.49 | 16.4 | +0.04 | 2.28 | -0.24 | 0.02 | 0.79 | 21W34 | 5 | 45.6 | 45.6 | 43 | 43 | -2.6 | -5.7 | 5.7 | 67.9 | 13.6 | 29.8 | 5.97 | -14.6 | -5 | +3.65 | -15.9 | 16.4 | -0.18 | 2.24 | +0.24 | 0.26 | 11.6 | 21W33 | 5 | 46.05 | 46.05 | 45.05 | 45.6 | -0.45 | -0.98 | 2.17 | 58.6 | 11.7 | 26.7 | 5.34 | -0.38 | +0.1 | -0.18 | -0.46 | 14.6 | -0.86 | 2.43 | 0 | 0.02 | 0.78 | 21W32 | 5 | 51.5 | 52.4 | 45.6 | 46.05 | -5.75 | -11.1 | 13.1 | 191 | 38.1 | 92.9 | 18.6 | -29.1 | -4.39 | -6.98 | -40.5 | 14.5 | +1.17 | 3.29 | +0.02 | 0.02 | 0.64 | 21W31 | 5 | 53.2 | 53.6 | 51.8 | 51.8 | -1 | -1.89 | 3.41 | 66.7 | 13.3 | 34.9 | 6.99 | -7.23 | +0.7 | +1.4 | -5.14 | 15.4 | +0.45 | 2.12 | -0.01 | 0 | 0 | 21W30 | 5 | 51.8 | 52.9 | 51.8 | 52.8 | +0.8 | +1.54 | 2.12 | 48.2 | 9.65 | 25 | 5.01 | +7.46 | +1.05 | +2.37 | +10.9 | 15.6 | -0.2 | 1.67 | -0.01 | 0.01 | 0.78 | 21W29 | 5 | 52.9 | 53 | 51.7 | 52 | -0.8 | -1.52 | 2.46 | 47.9 | 9.58 | 25.1 | 5.02 | -2.96 | -0.06 | +0.45 | -2.57 | 15.4 | -1.89 | 1.86 | 0 | 0.02 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 50.9 | 53.2 | 50.7 | 52.8 | +2.3 | +4.55 | 4.95 | 83.2 | 16.6 | 43.3 | 8.65 | +2.26 | +0.54 | +0.41 | +3.21 | 15.6 | -1.3 | 3.76 | 0 | 0.02 | 0.53 | 21W27 | 5 | 50.7 | 51.1 | 50.4 | 50.5 | -0.1 | -0.2 | 1.38 | 40 | 8 | 20.3 | 4.06 | -7.5 | -0.42 | -1.56 | -9.48 | 15.4 | +0.47 | 5.06 | +0.01 | 0.02 | 0.43 | 21W26 | 5 | 50.3 | 51.6 | 49.9 | 50.6 | +0.2 | +0.4 | 3.37 | 70.9 | 14.2 | 35.9 | 7.18 | -3.27 | -14.3 | +3.43 | -14.2 | 15.6 | +0.83 | 4.6 | -0.02 | 0.02 | 0.35 | 21W25 | 4 | 50.9 | 51.2 | 50.2 | 50.4 | -0.3 | -0.59 | 1.97 | 41.6 | 10.4 | 21.1 | 5.27 | -1.3 | -6.32 | +0.71 | -6.91 | 15.6 | -2.15 | 3.76 | -0.01 | 0.03 | 0.9 | 21W24 | 5 | 51.6 | 51.7 | 50.3 | 50.7 | -0.7 | -1.36 | 2.72 | 49 | 9.79 | 24.9 | 4.97 | +7.11 | -1.22 | +1.32 | +7.21 | 15.6 | -0.86 | 5.91 | +0.02 | 0.04 | 0.68 | 21W23 | 5 | 50.6 | 52.5 | 50.4 | 51.4 | +1 | +1.98 | 4.17 | 67.6 | 13.5 | 34.9 | 6.98 | +8.51 | +6.98 | +0.85 | +16.3 | 15.4 | +2.56 | 6.77 | -0.01 | 0.02 | 0.3 | 21W22 | 5 | 50 | 50.8 | 49.8 | 50.4 | -0.2 | -0.4 | 1.98 | 43.4 | 8.69 | 21.8 | 4.35 | +8.5 | -5.04 | +0.22 | +3.68 | 15.2 | -0.53 | 4.21 | -0.01 | 0.03 | 0.64 | 21W21 | 5 | 47.85 | 54 | 47.05 | 50.6 | +1.6 | +3.27 | 14.2 | 67.2 | 13.4 | 33.4 | 6.68 | -14.3 | +0.06 | +2.58 | -11.7 | 15 | +0.16 | 4.75 | 0 | 0.03 | 0.7 | 21W20 | 5 | 50.5 | 51.7 | 46.65 | 49 | -1.3 | -2.58 | 10 | 104 | 20.9 | 51.4 | 10.3 | -7 | +0.09 | +6.94 | +0.03 | 15.5 | -1.31 | 4.59 | +0.03 | 0.04 | 0.76 | 21W19 | 5 | 49.75 | 50.7 | 48.2 | 50.3 | +0.35 | +0.7 | 5.01 | 67.9 | 13.6 | 33.6 | 6.71 | -10.8 | -0.81 | +3.72 | -7.89 | 15.2 | -0.31 | 5.9 | -0.01 | 0.01 | 0.15 | 21W18 | 4 | 50 | 51 | 49.9 | 49.95 | -0.25 | -0.5 | 2.19 | 51.9 | 13 | 26.1 | 6.52 | -4.17 | -0.31 | +1.59 | -2.89 | 15.5 | -0.5 | 6.2 | +0.02 | 0.02 | 0.32 | 21W17 | 5 | 49.4 | 54.3 | 49.3 | 50.2 | +1.25 | +2.55 | 10.2 | 136 | 27.3 | 70.2 | 14 | -6.44 | +1.14 | +0.74 | -4.56 | 15.6 | +3.17 | 6.7 | -0.03 | 0 | 0.04 | 21W16 | 5 | 46.7 | 49.3 | 46.65 | 48.95 | +2.25 | +4.82 | 5.67 | 74.5 | 14.9 | 35.5 | 7.1 | -0.44 | +3.7 | +0.19 | +3.45 | 16 | +1.58 | 3.58 | 0 | 0.03 | 0.89 | 21W15 | 4 | 47.15 | 47.25 | 46.65 | 46.7 | -0.4 | -0.85 | 1.27 | 35.3 | 8.84 | 16.6 | 4.14 | -1.83 | +0.06 | +0.85 | -0.91 | 16 | -0.18 | 2 | -0.04 | 0.04 | 1.8 | 21W14 | 4 | 46.65 | 47.8 | 46.5 | 47.1 | +0.6 | +1.29 | 2.8 | 52.2 | 13.1 | 24.6 | 6.15 | -5.34 | +0.78 | +2.28 | -2.28 | 16 | -0.04 | 2.18 | +0.03 | 0.08 | 3.45 | 21W13 | 5 | 45.8 | 47.2 | 44.9 | 46.5 | +2.1 | +4.73 | 5.18 | 45.3 | 9.07 | 20.8 | 4.16 | -9.15 | +2.19 | -0.54 | -7.5 | 16.1 | -0.03 | 2.21 | +0.01 | 0.05 | 2.08 | 21W12 | 5 | 43.85 | 45 | 43.6 | 44.4 | +0.5 | +1.14 | 3.19 | 34.6 | 6.93 | 15.3 | 3.06 | -8.23 | +1.42 | +0.31 | -6.51 | 16.4 | +0.37 | 2.25 | +0 | 0.03 | 1.47 | 21W11 | 5 | 43.25 | 44.2 | 43.15 | 43.9 | +0.75 | +1.74 | 2.43 | 30.5 | 6.11 | 13.4 | 2.68 | +1.41 | -0.08 | -1.26 | +0.07 | 16.6 | -0.11 | 1.88 | +0.01 | 0.03 | 1.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 43.1 | 43.3 | 42.5 | 43.15 | +0.5 | +1.17 | 1.88 | 27.1 | 6.78 | 11.7 | 2.91 | -0.74 | -0.77 | +0.01 | -1.49 | 16.6 | -0.28 | 1.98 | +0 | 0.02 | 1.01 | 21W09 | 5 | 41.9 | 43.35 | 41.7 | 42.65 | +0.85 | +2.03 | 3.95 | 50.5 | 10.1 | 21.6 | 4.32 | -4.23 | -0.07 | -0.34 | -4.64 | 16.6 | -0.56 | 2.27 | -0.01 | 0.02 | 0.75 | 21W08 | 3 | 41 | 41.8 | 40.5 | 41.8 | +0.9 | +2.2 | 3.18 | 24.3 | 8.11 | 10 | 3.34 | -6.2 | -1.12 | +0.04 | -7.28 | 16.7 | +0.16 | 2.82 | +0 | 0.02 | 0.85 | 21W06 | 5 | 40.4 | 41.05 | 40.1 | 40.9 | +0.9 | +2.25 | 2.37 | 18.7 | 3.73 | 7.6 | 1.52 | -1.65 | -0.98 | +0.47 | -2.17 | 16.9 | +0.02 | 2.66 | 0 | 0.02 | 0.83 | 21W05 | 5 | 40.75 | 41.15 | 40 | 40 | -0.75 | -1.84 | 2.82 | 29.3 | 5.85 | 11.8 | 2.36 | -9.65 | +0.52 | +0.05 | -9.09 | 17 | +0.03 | 2.64 | -0.01 | 0.03 | 1.02 | 21W04 | 5 | 41.8 | 42.2 | 40.5 | 40.75 | -1.05 | -2.51 | 4.07 | 33.2 | 6.65 | 13.7 | 2.74 | -7.12 | -2.15 | +0.38 | -8.89 | 17.3 | +0.12 | 2.62 | -0.1 | 0.04 | 1.38 | 21W03 | 5 | 43.5 | 43.5 | 41.75 | 41.8 | -1.65 | -3.8 | 4.03 | 32.3 | 6.46 | 13.7 | 2.75 | -4.93 | -1.46 | -1.04 | -7.43 | 17.5 | -0.52 | 2.5 | +0.1 | 0.14 | 5.61 | 21W02 | 5 | 43.15 | 43.8 | 42.85 | 43.45 | +0.25 | +0.58 | 2.2 | 28.3 | 5.66 | 12.2 | 2.44 | +0.54 | -0.07 | -2.56 | -2.08 | 17.7 | -0.15 | 3.02 | -0.01 | 0.04 | 1.29 | 21W01 | 4 | 42.75 | 43.65 | 42.75 | 43.2 | +0.5 | +1.17 | 2.11 | 15.2 | 3.8 | 6.56 | 1.64 | +1.86 | +0.5 | -0.83 | +1.52 | 17.6 | +0.01 | 3.17 | +0 | 0.05 | 1.51 | 20W52 | 5 | 42.6 | 43.25 | 42.05 | 42.7 | +0.2 | +0.47 | 2.82 | 28 | 5.61 | 11.9 | 2.39 | -2.81 | -1.41 | +0.05 | -4.17 | 17.5 | +0.18 | 3.16 | +0 | 0.05 | 1.49 | 20W51 | 5 | 43.1 | 43.9 | 42.5 | 42.5 | -0.6 | -1.39 | 3.25 | 31.3 | 6.25 | 13.4 | 2.68 | -7.08 | +0.55 | -0.37 | -6.9 | 17.6 | +0.18 | 2.98 | +0.01 | 0.04 | 1.48 | 20W50 | 5 | 44.1 | 44.25 | 43.1 | 43.1 | -0.85 | -1.93 | 2.62 | 26 | 5.19 | 11.4 | 2.28 | -2.47 | -1.81 | -1.66 | -5.94 | 17.8 | -0.48 | 2.79 | -0.01 | 0.04 | 1.32 | 20W49 | 5 | 44.1 | 44.15 | 43.2 | 43.95 | -0.15 | -0.34 | 2.15 | 39.7 | 7.94 | 17.3 | 3.46 | -8.93 | -1.61 | -0.16 | -10.7 | 18 | -0.19 | 3.28 | -0.04 | 0.04 | 1.37 | 20W48 | 5 | 44.1 | 44.45 | 43.6 | 44.1 | 0 | 0 | 1.93 | 17.2 | 3.45 | 7.58 | 1.52 | -0.74 | -0.17 | -1.54 | -2.46 | 18.3 | -0.69 | 3.46 | -0.01 | 0.09 | 2.54 | 20W47 | 5 | 43.85 | 44.6 | 43.75 | 44.1 | +0.4 | +0.92 | 1.95 | 28.6 | 5.73 | 12.7 | 2.53 | +6.54 | -0.77 | -0.61 | +5.16 | 18.3 | +0.08 | 4.15 | +0 | 0.1 | 2.38 | 20W46 | 5 | 42.25 | 43.8 | 41.9 | 43.7 | +1.85 | +4.42 | 4.54 | 33.6 | 6.72 | 14.5 | 2.9 | -1.25 | +0.12 | +2.27 | +1.15 | 18.1 | -0.27 | 4.07 | +0.02 | 0.1 | 2.33 | 20W45 | 5 | 41.4 | 42.2 | 41.2 | 41.85 | +0.7 | +1.7 | 2.43 | 18.7 | 3.75 | 7.86 | 1.57 | -0.37 | -1.91 | +1.45 | -0.82 | 18.1 | -0.1 | 4.34 | +0.01 | 0.08 | 1.8 | 20W44 | 5 | 41.1 | 42.1 | 41 | 41.15 | +0.05 | +0.12 | 2.68 | 23.2 | 4.65 | 9.63 | 1.93 | -5.91 | -1.16 | +4.95 | -2.13 | 18.1 | -0.12 | 4.45 | +0.02 | 0.07 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 40.7 | 41.8 | 40.7 | 41.1 | +0.55 | +1.36 | 2.71 | 28.2 | 5.64 | 11.6 | 2.33 | -8.05 | +0.95 | +1.63 | -5.47 | 18.2 | -0.13 | 4.57 | -0.02 | 0.05 | 1.05 | 20W42 | 5 | 41.1 | 41.25 | 40.2 | 40.55 | -0.55 | -1.34 | 2.55 | 28.6 | 5.71 | 11.6 | 2.32 | -7.86 | -2.51 | +1.91 | -8.46 | 18.4 | +0.24 | 4.7 | -0.01 | 0.07 | 1.43 | 20W41 | 4 | 41.75 | 41.95 | 40.85 | 41.1 | -0.4 | -0.96 | 2.65 | 16.5 | 4.12 | 6.81 | 1.7 | -2.95 | -2.52 | +0.63 | -4.84 | 18.7 | +0.1 | 4.46 | +0.01 | 0.08 | 1.75 | 20W40 | 3 | 40.8 | 41.8 | 40.8 | 41.5 | +0.7 | +1.72 | 2.45 | 9.79 | 3.26 | 4.05 | 1.35 | +0.78 | -0.48 | +0.29 | +0.59 | 18.8 | 0 | 4.36 | -0.03 | 0.07 | 1.65 | 20W39 | 5 | 42.65 | 42.65 | 40.1 | 40.8 | -1.9 | -4.45 | 5.97 | 29.3 | 5.86 | 12.1 | 2.41 | -5.87 | -2.83 | +2.15 | -6.55 | 18.7 | +0.16 | 4.36 | +0.05 | 0.1 | 2.38 | 20W38 | 5 | 42.4 | 42.9 | 42.15 | 42.7 | +0.5 | +1.18 | 1.78 | 23.8 | 4.76 | 10.1 | 2.03 | +2.84 | -2.99 | -1.28 | -1.44 | 18.9 | +0.29 | 4.2 | +0 | 0.05 | 1.19 | 20W37 | 5 | 41.75 | 42.75 | 41.6 | 42.2 | +0.5 | +1.2 | 2.76 | 21.6 | 4.33 | 9.16 | 1.83 | -4.65 | +0.34 | +0.57 | -3.74 | 18.7 | +0.26 | 3.91 | +0.01 | 0.04 | 1.15 | 20W36 | 5 | 43.25 | 43.3 | 41.1 | 41.7 | -0.75 | -1.77 | 5.18 | 40.8 | 8.16 | 17.1 | 3.42 | -9.88 | -1.92 | -0.35 | -12.1 | 18.8 | +0.67 | 3.64 | +0 | 0.04 | 0.99 | 20W35 | 5 | 43.4 | 43.65 | 42.1 | 42.45 | -0.95 | -2.19 | 3.57 | 29.2 | 5.84 | 12.6 | 2.51 | -1.43 | -0.93 | -0.42 | -2.78 | 19.2 | +0.12 | 2.98 | -0.01 | 0.03 | 1.04 | 20W34 | 5 | 41.65 | 43.95 | 41.5 | 43.4 | +1.9 | +4.58 | 5.9 | 61.9 | 12.4 | 26.6 | 5.31 | -6.32 | +2.84 | +1.5 | -1.99 | 19.2 | -0.18 | 2.85 | +0.01 | 0.04 | 1.33 | 20W33 | 5 | 41.2 | 41.75 | 40.7 | 41.5 | +0.45 | +1.1 | 2.56 | 29.9 | 5.99 | 12.3 | 2.46 | -1.06 | +0.17 | +0.04 | -0.86 | 19.3 | -0.23 | 3.04 | 0 | 0.03 | 0.96 | 20W32 | 5 | 40 | 41.45 | 39.95 | 41.05 | +1.1 | +2.75 | 3.75 | 40.2 | 8.05 | 16.4 | 3.28 | -12.3 | +0.09 | -1.58 | -13.8 | 19.4 | +0.08 | 3.27 | -0.01 | 0.03 | 0.92 | 20W31 | 5 | 41.75 | 41.75 | 39.5 | 39.95 | -1.9 | -4.54 | 5.38 | 57.4 | 11.5 | 23 | 4.61 | -15.7 | -0.02 | -2.27 | -18 | 19.6 | +0.44 | 3.18 | +0.02 | 0.04 | 1.13 | 20W30 | 5 | 45.3 | 46.75 | 41.6 | 41.85 | -3.45 | -7.62 | 11.4 | 111 | 22.2 | 49.4 | 9.87 | -16.8 | +3.53 | -6.91 | -20.2 | 20.1 | +1.05 | 2.75 | +0.02 | 0.02 | 0.73 | 20W29 | 5 | 46.35 | 46.9 | 45.25 | 45.3 | -1 | -2.16 | 3.56 | 64.3 | 12.9 | 29.7 | 5.94 | -7 | +4.5 | +0.76 | -1.73 | 20.6 | -0.29 | 1.7 | -0.03 | 0 | 0 | 20W28 | 5 | 45.2 | 46.75 | 45.05 | 46.3 | +1.3 | +2.89 | 3.78 | 54 | 10.8 | 24.8 | 4.97 | -13 | -0.28 | -0.5 | -13.8 | 20.8 | -0.52 | 1.98 | +0 | 0.03 | 1.56 | 20W27 | 5 | 43.25 | 45.05 | 43.1 | 45 | +1.55 | +3.57 | 4.49 | 48.8 | 9.75 | 21.5 | 4.3 | -20.8 | +2.38 | -0.71 | -19.1 | 21.4 | +0.5 | 2.5 | +0 | 0.03 | 1.12 | 20W26 | 3 | 43.5 | 43.9 | 43.05 | 43.45 | 0 | 0 | 1.96 | 23.4 | 7.81 | 10.2 | 3.39 | -10.5 | +5.54 | -0.63 | -5.56 | 22 | -0.18 | 2 | +0 | 0.02 | 1.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 44 | 44.3 | 42.95 | 43.45 | -0.6 | -1.36 | 3.06 | 52.5 | 10.5 | 22.8 | 4.57 | -13 | +6.71 | -0.78 | -7.04 | 22.3 | +0.12 | 2.18 | -0.01 | 0.02 | 0.82 | 20W24 | 5 | 45.25 | 45.3 | 43.55 | 44.05 | -1.15 | -2.54 | 3.87 | 35.4 | 7.09 | 15.8 | 3.16 | -8.81 | +0.42 | -1.74 | -10.1 | 22.6 | +0 | 2.06 | -0.01 | 0.02 | 1.21 | 20W23 | 5 | 43.8 | 45.5 | 43.8 | 45.2 | +1.65 | +3.79 | 3.9 | 35.2 | 7.04 | 15.8 | 3.16 | -5.15 | +1.32 | +1.12 | -2.71 | 23 | +0.43 | 2.06 | +0.02 | 0.04 | 1.7 | 20W22 | 5 | 43.9 | 44.5 | 43 | 43.55 | -0.35 | -0.8 | 3.42 | 29.4 | 5.89 | 12.9 | 2.57 | -10.7 | +2.09 | -0.14 | -8.8 | 23.1 | +0.01 | 1.63 | -0.01 | 0.02 | 1.11 | 20W21 | 5 | 43.3 | 44.1 | 42.6 | 43.9 | -0.05 | -0.11 | 3.41 | 35.2 | 7.03 | 15.4 | 3.08 | -16.3 | +0.85 | +0.9 | -14.5 | 23.3 | -0.24 | 1.62 | -0.08 | 0.02 | 1.55 | 20W20 | 5 | 44 | 44.8 | 43.5 | 43.95 | -0.05 | -0.11 | 2.95 | 31.2 | 6.24 | 13.8 | 2.75 | -10.4 | +2.16 | -0.36 | -8.58 | 23.7 | -0.2 | 1.86 | +0.08 | 0.11 | 5.93 | 20W19 | 5 | 42 | 44.2 | 41.9 | 44 | +0.1 | +0.23 | 5.24 | 34.1 | 6.81 | 14.8 | 2.97 | -14.5 | +0.57 | -0.62 | -14.5 | 24.2 | +0.18 | 2.06 | +0 | 0.03 | 1.51 | 20W18 | 4 | 42.15 | 44.1 | 41.85 | 43.9 | +2.2 | +5.28 | 5.4 | 27.9 | 6.97 | 12 | 2.99 | -0.83 | +3.29 | -0.87 | +1.59 | 24.7 | -0.14 | 1.88 | +0.01 | 0.03 | 1.38 | 20W17 | 5 | 43.1 | 43.65 | 41.3 | 41.7 | -1.8 | -4.14 | 5.4 | 34.6 | 6.91 | 14.5 | 2.91 | -1.62 | +1.57 | -1.01 | -1.07 | 24.6 | +0.26 | 2.02 | +0.01 | 0.01 | 0.59 | 20W16 | 5 | 42 | 43.65 | 41.6 | 43.5 | +1.35 | +3.2 | 4.86 | 39.5 | 7.89 | 16.9 | 3.39 | -3.33 | +2.81 | -0.16 | -0.67 | 24.6 | -0.54 | 1.75 | -0.15 | 0 | 0.06 | 20W15 | 5 | 39 | 42.6 | 38.1 | 42.15 | +3.55 | +9.2 | 11.7 | 51.7 | 10.3 | 21.1 | 4.23 | -12.7 | +3.56 | +0.2 | -8.96 | 24.8 | -0.31 | 2.3 | -0.02 | 0.15 | 6.62 | 20W14 | 3 | 38.5 | 39.65 | 37.75 | 38.6 | -0.1 | -0.26 | 4.91 | 27.2 | 9.07 | 10.6 | 3.55 | -7.65 | +2.35 | -0.07 | -5.37 | 25.1 | +0.09 | 2.6 | +0.04 | 0.18 | 6.76 | 20W13 | 5 | 37.1 | 40.3 | 36.5 | 38.7 | -0.5 | -1.28 | 9.69 | 53.4 | 10.7 | 20.8 | 4.16 | -12.8 | +1.8 | -0.5 | -11.5 | 25.4 | +0.07 | 2.52 | +0 | 0.14 | 5.53 | 20W12 | 5 | 41 | 41 | 35.2 | 39.2 | -1.8 | -4.39 | 14.1 | 75.9 | 15.2 | 28.9 | 5.78 | -18.9 | +1.83 | +6.82 | -10.3 | 25.8 | -0.22 | 2.44 | +0 | 0.14 | 5.6 | 20W11 | 5 | 43.15 | 43.6 | 38.65 | 41 | -2.65 | -6.07 | 11.3 | 70.8 | 14.2 | 29.5 | 5.89 | -12.5 | +0.55 | +9.34 | -2.64 | 26.4 | -0.75 | 2.66 | -0.04 | 0.14 | 5.07 | 20W10 | 5 | 43 | 44.5 | 43 | 43.65 | -0.7 | -1.58 | 3.38 | 55.3 | 11.1 | 24.1 | 4.82 | -16.6 | -0.01 | +2.8 | -13.8 | 26.7 | +0.37 | 3.42 | -0.05 | 0.17 | 5.09 | 20W09 | 4 | 45.65 | 46.25 | 43.75 | 44.35 | -1.9 | -4.11 | 5.41 | 52.1 | 13 | 23.4 | 5.84 | -23 | -0.33 | +1.93 | -21.4 | 27.2 | +0.1 | 3.05 | +0.04 | 0.23 | 7.45 | 20W08 | 5 | 46.6 | 47.45 | 45.45 | 46.25 | -0.7 | -1.49 | 4.26 | 34 | 6.79 | 15.8 | 3.16 | -7.06 | +0.02 | -0.2 | -7.24 | 27.9 | -0.01 | 2.95 | -0.1 | 0.19 | 6.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 45.3 | 46.95 | 45 | 46.95 | +1.15 | +2.51 | 4.26 | 35.4 | 7.09 | 16.4 | 3.27 | -4.77 | -2 | +0.32 | -6.45 | 28.1 | -0.23 | 2.96 | -0.09 | 0.29 | 9.93 | 20W06 | 5 | 43.7 | 46.05 | 42.65 | 45.8 | +0.65 | +1.44 | 7.53 | 55.2 | 11 | 24.9 | 4.98 | -9.22 | +0.09 | +0.65 | -8.48 | 28.3 | -0.86 | 3.19 | +0.02 | 0.38 | 12 | 20W05 | 2 | 46.3 | 46.7 | 44.7 | 45.15 | -3.55 | -7.29 | 4.11 | 45.5 | 22.7 | 20.8 | 10.4 | -8.36 | -0.58 | +3.63 | -5.31 | 28.6 | -0.29 | 4.05 | +0.1 | 0.36 | 8.94 | 20W04 | 1 | 49 | 49 | 48.6 | 48.7 | -0.15 | -0.31 | 0.82 | 4.89 | 4.89 | 2.38 | 2.38 | -1.29 | -0.13 | +0.09 | -1.33 | 28.8 | -0.48 | 4.35 | 0 | 0.26 | 5.91 | 20W03 | 5 | 48.85 | 49.15 | 48.3 | 48.85 | +0.25 | +0.51 | 1.75 | 32.7 | 6.53 | 15.9 | 3.18 | -3.53 | -0.78 | +0.06 | -4.24 | 28.8 | +0.35 | 4.82 | -0.02 | 0.26 | 5.35 | 20W02 | 5 | 48.5 | 49 | 47.85 | 48.6 | -0.2 | -0.41 | 2.36 | 36.5 | 7.29 | 17.6 | 3.53 | +2.18 | -0.42 | +0.61 | +2.38 | 28.9 | -1.19 | 4.47 | -0.01 | 0.28 | 6.26 | 20W01 | 4 | 47.7 | 49.9 | 47.6 | 48.8 | +1.1 | +2.31 | 4.82 | 40 | 9.99 | 19.4 | 4.84 | +0.07 | +0.1 | -0.14 | +0.04 | 28.9 | +0.28 | 5.66 | +0.05 | 0.29 | 5.09 | 19W52 | 5 | 47.8 | 48.25 | 46.95 | 47.7 | -0.1 | -0.21 | 2.72 | 51.4 | 10.3 | 24.5 | 4.9 | -1.4 | +16 | -2.1 | +12.5 | 28.9 | -1.16 | 5.39 | +0.01 | 0.23 | 4.34 | 19W51 | 5 | 47.6 | 48.2 | 47 | 47.8 | +0.4 | +0.84 | 2.53 | 51.7 | 10.3 | 24.6 | 4.93 | -2.84 | +6.9 | +2.08 | +6.15 | 28.9 | +0.34 | 6.54 | +0.02 | 0.22 | 3.38 | 19W50 | 5 | 46.2 | 47.85 | 46.1 | 47.4 | +0.95 | +2.05 | 3.77 | 54.6 | 10.9 | 25.6 | 5.12 | +10.5 | -0.51 | +0.4 | +10.4 | 29 | -0.41 | 6.2 | +0.04 | 0.2 | 3.26 | 19W49 | 5 | 45.7 | 46.5 | 44.95 | 46.45 | +1 | +2.2 | 3.41 | 45.2 | 9.04 | 20.7 | 4.14 | +16.1 | -0.2 | +0.15 | +16.1 | 28.7 | +0.92 | 6.61 | 0 | 0.17 | 2.51 | 19W48 | 5 | 46.45 | 46.7 | 45.35 | 45.45 | -1 | -2.15 | 2.91 | 49.2 | 9.84 | 22.7 | 4.54 | +3.92 | -0.12 | -1.01 | +2.79 | 28.2 | -0.68 | 5.69 | -0.02 | 0.17 | 2.97 | 19W47 | 5 | 45 | 46.45 | 44.1 | 46.45 | +1.7 | +3.8 | 5.25 | 63.4 | 12.7 | 28.9 | 5.77 | +14.7 | +1.13 | -1.67 | +14.2 | 28 | -0.24 | 6.38 | +0.04 | 0.19 | 3.03 | 19W46 | 5 | 43.1 | 44.75 | 42.7 | 44.75 | +1.45 | +3.35 | 4.73 | 47 | 9.4 | 20.4 | 4.09 | -5.28 | -0.55 | +0.31 | -5.51 | 27.6 | -0.15 | 6.62 | +0.02 | 0.15 | 2.24 | 19W45 | 5 | 43.2 | 43.6 | 42.95 | 43.3 | +0.2 | +0.46 | 1.51 | 32 | 6.4 | 13.8 | 2.77 | -4.75 | -1.88 | +1.88 | -4.75 | 27.6 | +0.52 | 6.77 | -0.02 | 0.12 | 1.85 | 19W44 | 5 | 44 | 44.05 | 42.85 | 43.1 | -0.6 | -1.37 | 2.75 | 40.4 | 8.08 | 17.5 | 3.5 | -8.79 | -0.11 | +0.91 | -7.99 | 27.8 | +0.73 | 6.25 | -0.02 | 0.15 | 2.34 | 19W43 | 5 | 43.55 | 44.85 | 43.45 | 43.7 | +0.2 | +0.46 | 3.22 | 36.3 | 7.27 | 16 | 3.2 | -1.01 | +0.98 | +0.05 | +0.02 | 28 | +0.34 | 5.52 | -0.02 | 0.16 | 2.99 | 19W42 | 5 | 42.65 | 43.85 | 42.45 | 43.5 | +1.2 | +2.84 | 3.31 | 40.6 | 8.11 | 17.5 | 3.5 | +3.91 | -0.63 | -0.38 | +2.9 | 28.1 | -0.6 | 5.18 | +0.04 | 0.19 | 3.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 42.2 | 43 | 42.05 | 42.3 | +0.25 | +0.59 | 2.26 | 12.6 | 4.21 | 5.37 | 1.79 | -0.38 | -1.34 | -0.3 | -2.02 | 27.9 | +0.34 | 5.77 | -0.02 | 0.15 | 2.6 | 19W40 | 4 | 43.25 | 43.45 | 41.9 | 42.05 | -1.25 | -2.89 | 3.58 | 24.4 | 6.09 | 10.4 | 2.59 | -1.69 | -1.3 | +0.3 | -2.7 | 28 | -0.2 | 5.44 | +0.01 | 0.17 | 3.11 | 19W39 | 5 | 43.65 | 43.65 | 43.05 | 43.3 | -0.35 | -0.8 | 1.37 | 33.1 | 6.62 | 14.3 | 2.87 | +3.76 | +0.44 | +0.04 | +4.24 | 28 | +0.38 | 5.64 | 0 | 0.16 | 2.8 | 19W38 | 5 | 44 | 44.7 | 43.5 | 43.65 | -0.15 | -0.34 | 2.74 | 32.9 | 6.59 | 14.5 | 2.9 | +2.42 | +0.31 | +0.53 | +3.25 | 27.8 | +0.66 | 5.25 | -0.01 | 0.16 | 3.03 | 19W37 | 4 | 44.35 | 45.05 | 43.25 | 43.8 | -0.05 | -0.11 | 4.1 | 30.3 | 7.57 | 13.3 | 3.33 | +6.09 | +0.84 | -0.29 | +6.64 | 27.7 | +0.22 | 4.59 | 0 | 0.17 | 3.73 | 19W36 | 5 | 43.05 | 44.5 | 43.05 | 43.85 | +0.85 | +1.98 | 3.37 | 41 | 8.2 | 18.1 | 3.61 | -6.83 | +3.12 | +1.4 | -2.31 | 27.6 | -0.1 | 4.37 | +0.04 | 0.17 | 3.98 | 19W35 | 5 | 42.05 | 43 | 41.75 | 43 | +0.5 | +1.18 | 2.94 | 34.5 | 6.9 | 14.6 | 2.92 | +2.7 | +0.53 | +0.16 | +3.39 | 27.6 | -0.45 | 4.47 | 0 | 0.14 | 3.08 | 19W34 | 5 | 43.1 | 43.35 | 41.9 | 42.5 | -0.2 | -0.47 | 3.4 | 34.6 | 6.92 | 14.7 | 2.94 | -2.24 | +0.87 | -0.72 | -2.08 | 27.7 | -0.02 | 4.92 | -0.16 | 0.14 | 2.84 | 19W33 | 5 | 41.3 | 42.75 | 40.4 | 42.7 | +1.5 | +3.64 | 5.7 | 45.3 | 9.07 | 18.9 | 3.77 | -6.11 | +0.66 | -0.86 | -6.31 | 27.7 | +0.71 | 4.94 | +0.11 | 0.3 | 6.02 | 19W32 | 4 | 40.95 | 41.75 | 40.25 | 41.2 | +0.2 | +0.49 | 3.66 | 32.7 | 8.17 | 13.4 | 3.34 | +4.21 | +0.1 | +0.32 | +4.62 | 27.8 | +0.54 | 4.23 | -0.16 | 0.19 | 4.4 | 19W31 | 5 | 42.1 | 42.5 | 40.7 | 41 | -1.25 | -2.96 | 4.26 | 39.7 | 7.94 | 16.5 | 3.31 | +6.13 | +0.29 | -0.54 | +5.88 | 27.6 | +0.51 | 3.69 | +0.23 | 0.35 | 9.44 | 19W30 | 5 | 46.9 | 46.9 | 41.95 | 42.25 | -3.95 | -8.55 | 10.7 | 74.8 | 15 | 33.2 | 6.63 | +1.01 | -2.58 | +1.06 | -0.51 | 27.5 | -0.37 | 3.18 | +0.11 | 0.11 | 3.59 | 19W29 | 5 | 46.15 | 46.9 | 45.65 | 46.2 | +0.1 | +0.22 | 2.71 | 44.7 | 8.94 | 20.7 | 4.14 | -1.58 | -3.09 | +1.96 | -2.71 | 27.5 | +0.89 | 3.54 | -0.14 | 0 | 0 | 19W28 | 5 | 48.5 | 48.6 | 45.5 | 46.1 | -2.35 | -4.85 | 6.4 | 67.8 | 13.6 | 32 | 6.39 | +26.9 | -6.79 | +0.62 | +20.8 | 27.5 | -0.32 | 2.65 | -0.08 | 0.14 | 5.32 | 19W27 | 5 | 47.6 | 48.6 | 47.3 | 48.45 | +0.9 | +1.89 | 2.73 | 34.8 | 6.95 | 16.7 | 3.34 | +12.1 | -2.23 | +0.58 | +10.4 | 26.7 | +0.36 | 2.98 | -0.02 | 0.22 | 7.46 | 19W26 | 5 | 46.8 | 48.9 | 46.7 | 47.55 | +0.9 | +1.93 | 4.72 | 41.7 | 8.35 | 19.9 | 3.98 | +7.92 | +1.67 | +0.05 | +9.64 | 26.3 | -0.76 | 2.62 | -0.12 | 0.24 | 9.09 | 19W25 | 5 | 46.2 | 48 | 46.1 | 46.65 | +0.3 | +0.65 | 4.1 | 36.8 | 7.37 | 17.3 | 3.47 | +1.55 | +1.19 | +0.76 | +3.5 | 26.1 | -0.22 | 3.37 | -0.01 | 0.36 | 10.6 | 19W24 | 5 | 45.85 | 46.95 | 45.6 | 46.35 | +0.5 | +1.09 | 2.94 | 38.5 | 7.69 | 17.8 | 3.56 | +5.34 | +0.67 | -2.25 | +3.76 | 26.1 | +1 | 3.6 | +0.05 | 0.37 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 45 | 46.05 | 44.4 | 45.85 | +0.75 | +1.66 | 3.66 | 31.8 | 7.95 | 14.5 | 3.62 | +7.65 | +0.71 | -1.31 | +7.05 | 26.1 | +0.18 | 2.59 | +0.05 | 0.32 | 12.2 | 19W22 | 5 | 44.05 | 45.1 | 42.75 | 45.1 | +1.35 | +3.09 | 5.37 | 49.8 | 9.96 | 21.9 | 4.37 | +15.2 | -0.07 | -2.08 | +13 | 26 | -0.01 | 2.41 | +0.08 | 0.26 | 10.9 | 19W21 | 5 | 44 | 44.5 | 43.55 | 43.75 | 0 | 0 | 2.17 | 50.9 | 10.2 | 22.4 | 4.48 | +22.2 | -0.7 | -1.13 | +20.4 | 25.5 | -0.12 | 2.42 | 0 | 0.18 | 7.6 | 19W20 | 5 | 41.75 | 43.9 | 40.4 | 43.75 | +2.05 | +4.92 | 8.39 | 59.3 | 11.9 | 25.1 | 5.03 | +11.3 | +1.36 | +1.5 | +14.1 | 24.9 | +0.26 | 2.54 | +0.13 | 0.19 | 7.35 | 19W19 | 5 | 41.7 | 42.45 | 41.4 | 41.7 | -0.65 | -1.53 | 2.48 | 26.6 | 5.31 | 11.1 | 2.22 | -0.31 | +0.13 | +2.26 | +2.08 | 24.7 | -0.16 | 2.28 | +0.01 | 0.06 | 2.63 | 19W18 | 4 | 41.05 | 42.4 | 41.05 | 42.35 | +1.25 | +3.04 | 3.28 | 19.9 | 4.98 | 8.34 | 2.08 | -1.38 | +0.2 | +1.44 | +0.26 | 24.7 | -0.18 | 2.44 | -0.03 | 0.05 | 1.89 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|