|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 99 | -0.9 | -0.91% | 4.34% | 99.1 | 101.5 | 97.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 435 | 4,324萬 | 860 | 0.5張/筆 | 99.49元 | 2.48 | 24.28 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 1.61億 | 1,694 | 0.9張/筆 | 101.2元 | -1.5 (-1.49%) | 連漲連跌: 連2跌 ( -2.4元 / -2.39%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共127週) |
|
週成交價: 98.1元 (+5.5元/ +5.94%) | 成交均張: 721張/日 | 成交均額: 7,142萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第35高 | 近55週新高 | 首日上漲 (+5.5元/ +5.94%) | 歷史第三高 | 近223週新高 | 第5高 | 近223週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 91.8 | 92.6 | 96.7 | 83.4 | 72.1 | 73.1 | 92 | 100 | - | - | - | - | - | 75.5 | 漲跌價 | +6.3 | +5.5 | +1.4 | +14.7 | +26 | +25 | +6.1 | -1.9 | - | - | - | - | - | +22.6 | 漲跌幅 | +6.86% | +5.94% | +1.45% | +17.6% | +36.1% | +34.2% | +6.63% | -1.9% | - | - | - | - | - | +29.9% | 振幅 | 14.1% | 15.6% | 15.4% | 29% | 49.2% | 49.7% | 39.5% | 50.8% | - | - | - | - | - | 47% | 成交張數 | 3,250 | 3,605 | 5,550 | 1萬 | 1.82萬 | 1.97萬 | 2.51萬 | 3.43萬 | - | - | - | - | - | 1.87萬 | 成交金額 | 3.24億 | 3.57億 | 5.41億 | 9.52億 | 16億 | 17.1億 | 21.8億 | 30.6億 | - | - | - | - | - | 16.4億 | 週轉率 | 10.8% | 12% | 18.4% | 33.3% | 60.4% | 65.4% | 83.3% | 114% | - | - | - | - | - | 62.1% |
結算價 98.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 93.5 | 105.5 | 91.1 | 98.1 | +5.5 | +5.94 | 15.6 | 3.6 | 0.72 | 3.57 | 0.71 | +0.11 | 0 | 0 | +0.11 | 3.83 | +0.17 | 0.48 | 0 | 0 | 0 | 24W16 | 5 | 96.2 | 99.5 | 90.6 | 92.6 | -4.1 | -4.24 | 9.2 | 1.95 | 0.39 | 1.84 | 0.37 | +0.22 | 0 | +0.01 | +0.23 | 3.21 | +0.02 | 0.32 | 0 | 0 | 0 | 24W15 | 5 | 95.2 | 98.2 | 91.1 | 96.7 | +7.7 | +8.65 | 7.98 | 2.83 | 0.57 | 2.69 | 0.54 | +0.03 | 0 | +0 | +0.03 | 2.47 | +0.13 | 0.3 | 0 | 0 | 0 | 24W14 | 3 | 82.2 | 92 | 81.7 | 89 | +6.6 | +8.01 | 12.5 | 1.41 | 0.47 | 1.23 | 0.41 | +0.18 | 0 | +0 | +0.18 | 2.27 | +0.16 | 0.17 | 0 | 0 | 0 | 24W13 | 5 | 82 | 84.3 | 81.2 | 82.4 | +0.4 | +0.49 | 3.78 | 0.64 | 0.13 | 0.53 | 0.11 | +0.08 | 0 | 0 | +0.08 | 1.67 | +0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 81.9 | 84.2 | 79.9 | 82 | +0.5 | +0.61 | 5.28 | 1.04 | 0.21 | 0.85 | 0.17 | +0.06 | 0 | -0.02 | +0.04 | 1.38 | | | | | | 24W11 | 5 | 76.1 | 88.8 | 75.1 | 81.5 | +3.2 | +4.09 | 17.5 | 2.81 | 0.56 | 2.29 | 0.46 | +0.01 | 0 | -0.11 | -0.1 | 1.26 | | | | | | 24W10 | 5 | 76.9 | 80.4 | 72.1 | 78.3 | +1.8 | +2.35 | 10.8 | 1.54 | 0.31 | 1.18 | 0.24 | -0.02 | 0 | -0.08 | -0.09 | 1.18 | | | | | | 24W09 | 4 | 78.5 | 79.3 | 74.5 | 76.5 | -1.5 | -1.92 | 6.15 | 0.7 | 0.17 | 0.54 | 0.13 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 24W08 | 5 | 74.9 | 81 | 74.6 | 78 | +3.1 | +4.14 | 8.54 | 0.82 | 0.16 | 0.65 | 0.13 | -0.02 | 0 | 0 | -0.02 | 1.02 | | | | | | 24W07 | 2 | 76.5 | 76.5 | 74 | 74.9 | +4.9 | +7 | 3.57 | 0.62 | 0.31 | 0.47 | 0.23 | -0.02 | 0 | 0 | -0.02 | 1.08 | | | | | | 24W06 | 1 | 70.6 | 70.6 | 70 | 70 | -0.5 | -0.71 | 0.85 | 0.05 | 0.05 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 1.18 | | | | | | 24W05 | 5 | 72 | 73 | 70.5 | 70.5 | -1.6 | -2.22 | 3.47 | 0.15 | 0.03 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.04 | 1.19 | | | | | | 24W04 | 5 | 72 | 72.1 | 71.2 | 72.1 | +0.1 | +0.14 | 1.25 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.34 | | | | | | 24W03 | 5 | 73.2 | 74.7 | 71.6 | 72 | -0.9 | -1.23 | 4.25 | 0.2 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 24W02 | 5 | 75 | 76.2 | 72.4 | 72.9 | -2 | -2.67 | 5.07 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 24W01 | 4 | 75.6 | 77.5 | 74.6 | 74.9 | -0.6 | -0.79 | 3.84 | 0.1 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 1.35 | | | | | | 23W52 | 5 | 75.8 | 79.2 | 75.4 | 75.5 | -0.2 | -0.26 | 5.02 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 75.3 | 76.2 | 74.4 | 75.7 | +0.5 | +0.66 | 2.39 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | | | | | | 23W50 | 5 | 75.7 | 76 | 75 | 75.2 | -0.5 | -0.66 | 1.32 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.4 | | | | | | 23W49 | 5 | 75.2 | 79 | 75.1 | 75.7 | +0.6 | +0.8 | 5.19 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.43 | | | | | | 23W48 | 5 | 74.2 | 75.2 | 73.6 | 75.1 | +0.5 | +0.67 | 2.14 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.44 | | | | | | 23W47 | 5 | 72.7 | 77.9 | 72.7 | 74.6 | +2.6 | +3.61 | 7.22 | 0.2 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.42 | | | | | | 23W46 | 5 | 70.5 | 72 | 70 | 72 | +1.5 | +2.13 | 2.84 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.41 | | | | | | 23W45 | 5 | 71.5 | 72.3 | 70.5 | 70.5 | -0.5 | -0.7 | 2.54 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W44 | 5 | 72.5 | 72.8 | 69.2 | 71 | -2.1 | -2.87 | 4.92 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.36 | | | | | | 23W43 | 5 | 74.5 | 76.6 | 72.3 | 73.1 | -1.6 | -2.14 | 5.76 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 23W42 | 5 | 76.8 | 77.2 | 74.6 | 74.7 | -2.1 | -2.73 | 3.39 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W41 | 3 | 77.5 | 77.6 | 76.5 | 76.8 | -1.1 | -1.41 | 1.41 | 0.05 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 23W40 | 5 | 79 | 80.1 | 77.2 | 77.9 | -1.1 | -1.39 | 3.67 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.37 | | | | | | 23W39 | 4 | 79.1 | 79.9 | 79 | 79 | -1 | -1.25 | 1.13 | 0.05 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.38 | | | | | | 23W38 | 5 | 80.9 | 82.2 | 78.4 | 80 | -0.6 | -0.74 | 4.71 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.44 | | | | | | 23W37 | 5 | 78 | 80.6 | 77.7 | 80.6 | +1.5 | +1.9 | 3.67 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.42 | | | | | | 23W36 | 5 | 78.4 | 79.3 | 78.1 | 79.1 | -0.3 | -0.38 | 1.51 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.42 | | | | | | 23W35 | 5 | 78.8 | 80.3 | 78.2 | 79.4 | -0.2 | -0.25 | 2.64 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | | | | | | 23W34 | 5 | 78.7 | 79.9 | 76.5 | 79.6 | +0.9 | +1.14 | 4.32 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 79.1 | 80.1 | 77.5 | 78.7 | -1.4 | -1.75 | 3.25 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 23W32 | 5 | 82.4 | 83.4 | 78.6 | 80.1 | -2.3 | -2.79 | 5.83 | 0.19 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.35 | | | | | | 23W31 | 4 | 87.5 | 87.5 | 81.6 | 82.4 | -4.7 | -5.4 | 6.77 | 0.37 | 0.09 | 0.31 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.37 | | | | | | 23W30 | 5 | 88.3 | 100.5 | 87 | 87.1 | -0.7 | -0.8 | 15.4 | 1.52 | 0.3 | 1.46 | 0.29 | -0.04 | 0 | 0 | -0.04 | 1.6 | | | | | | 23W29 | 5 | 87.2 | 88.6 | 85 | 87.8 | +0.7 | +0.8 | 4.13 | 0.27 | 0.05 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.76 | | | | | | 23W28 | 5 | 88.7 | 89.9 | 86.9 | 87.1 | -1.4 | -1.58 | 3.39 | 0.18 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.93 | | | | | | 23W27 | 5 | 87.7 | 89.5 | 87.1 | 88.5 | +1.1 | +1.26 | 2.75 | 0.18 | 0.04 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.96 | | | | | | 23W26 | 5 | 89.5 | 89.8 | 87 | 87.4 | -0.7 | -0.79 | 3.18 | 0.13 | 0.03 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.84 | | | | | | 23W25 | 3 | 88.8 | 88.9 | 88 | 88.1 | -0.2 | -0.23 | 1.02 | 0.06 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 23W24 | 5 | 90.2 | 91.2 | 88 | 88.3 | -1.6 | -1.78 | 3.56 | 0.16 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.99 | | | | | | 23W23 | 5 | 87.5 | 90.3 | 87.1 | 89.9 | +2.7 | +3.1 | 3.67 | 0.22 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W22 | 5 | 84.5 | 88.2 | 84.2 | 87.2 | +3 | +3.56 | 4.75 | 0.18 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.07 | | | | | | 23W21 | 5 | 83 | 87 | 83 | 84.2 | +0.9 | +1.08 | 4.8 | 0.19 | 0.04 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2 | | | | | | 23W20 | 5 | 84.6 | 84.6 | 82.2 | 83.3 | -1.8 | -2.12 | 2.82 | 0.26 | 0.05 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.85 | | | | | | 23W19 | 5 | 93 | 94.2 | 84.1 | 85.1 | -7.9 | -8.49 | 10.9 | 0.5 | 0.1 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 2 | | | | | | 23W18 | 4 | 93.8 | 94.4 | 91.9 | 93 | 0 | 0 | 2.69 | 0.1 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.02 | | | | | | 23W17 | 5 | 94 | 95.2 | 90 | 93 | -0.6 | -0.64 | 5.56 | 0.14 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.98 | | | | | | 23W16 | 5 | 96 | 98.6 | 93.1 | 93.6 | -2.2 | -2.3 | 5.74 | 0.36 | 0.07 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.95 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 100 | 102.5 | 95 | 95.8 | -4.2 | -4.2 | 7.5 | 0.83 | 0.17 | 0.81 | 0.16 | +0.03 | 0 | 0 | +0.03 | 1.84 | | | | | | 23W14 | 2 | 99.4 | 102.5 | 98.6 | 100 | +0.6 | +0.6 | 3.92 | 0.14 | 0.07 | 0.14 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.7 | | | | | | 23W13 | 5 | 102 | 102 | 97.5 | 99.4 | -3.6 | -3.5 | 4.37 | 0.22 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 1.65 | | | | | | 23W12 | 5 | 96 | 105.5 | 95.6 | 103 | +7.1 | +7.4 | 10.3 | 0.4 | 0.08 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.64 | | | | | | 23W11 | 5 | 96.1 | 98 | 93.8 | 95.9 | -0.8 | -0.83 | 4.34 | 0.23 | 0.05 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 1.59 | | | | | | 23W10 | 5 | 93.3 | 109 | 92.9 | 96.7 | +3.8 | +4.09 | 17.3 | 1.14 | 0.23 | 1.18 | 0.24 | -0.01 | 0 | 0 | -0.01 | 1.59 | | | | | | 23W09 | 3 | 92.2 | 94.9 | 91.5 | 92.9 | +0.2 | +0.22 | 3.67 | 0.1 | 0.03 | 0.09 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.61 | | | | | | 23W08 | 5 | 92.8 | 94.8 | 92 | 92.7 | +0.2 | +0.22 | 3.03 | 0.17 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.58 | | | | | | 23W07 | 5 | 90.5 | 92.9 | 87.8 | 92.5 | +2.5 | +2.78 | 5.67 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.59 | | | | | | 23W06 | 5 | 87 | 91.3 | 86.7 | 90 | -0.5 | -0.55 | 5.08 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.58 | | | | | | 23W05 | 5 | 86.5 | 93.5 | 86.5 | 90.5 | +5.1 | +5.97 | 8.2 | 0.2 | 0.04 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.56 | | | | | | 23W03 | 2 | 83.7 | 85.4 | 83.7 | 85.4 | +0.4 | +0.47 | 2 | 0.06 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 23W02 | 5 | 85.6 | 90.3 | 84.5 | 85 | -0.3 | -0.35 | 6.8 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 23W01 | 4 | 84.4 | 87.7 | 84.4 | 85.3 | +0.9 | +1.07 | 3.91 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.57 | | | | | | 22W53 | 5 | 86.5 | 87 | 83.5 | 84.4 | -2.1 | -2.43 | 4.05 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22W52 | 5 | 87.2 | 87.2 | 85.1 | 86.5 | -0.7 | -0.8 | 2.41 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22W51 | 5 | 90.4 | 90.4 | 87.1 | 87.2 | -3.2 | -3.54 | 3.65 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 22W50 | 5 | 83 | 96.6 | 83 | 90.4 | +7.8 | +9.44 | 16.5 | 0.61 | 0.12 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 80.3 | 83.3 | 80 | 82.6 | +1.7 | +2.1 | 4.08 | 0.16 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.59 | | | | | | 22W48 | 5 | 80.1 | 81 | 79.2 | 80.9 | +0.8 | +1 | 2.25 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.58 | | | | | | 22W47 | 5 | 79 | 81.5 | 79 | 80.1 | +0.2 | +0.25 | 3.13 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22W46 | 5 | 76.8 | 82.8 | 76.8 | 79.9 | +3.2 | +4.17 | 7.82 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.56 | | | | | | 22W45 | 5 | 76 | 77.4 | 75.7 | 76.7 | -0.4 | -0.52 | 2.2 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 1.55 | | | | | | 22W44 | 5 | 77.5 | 77.5 | 75.5 | 77.1 | -0.5 | -0.64 | 2.58 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.53 | | | | | | 22W43 | 5 | 77 | 80 | 75.6 | 77.6 | -0.6 | -0.77 | 5.63 | 0.04 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.52 | | | | | | 22W42 | 4 | 76.5 | 80.8 | 74.8 | 78.2 | +0.2 | +0.26 | 7.69 | 0.06 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.49 | | | | | | 22W41 | 5 | 75.9 | 81 | 75.9 | 78 | +0.1 | +0.13 | 6.55 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.48 | | | | | | 22W40 | 5 | 79 | 79 | 74 | 77.9 | -3 | -3.71 | 6.18 | 0.07 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.48 | | | | | | 22W39 | 5 | 84.7 | 84.7 | 79 | 80.9 | -4.9 | -5.71 | 6.64 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.56 | | | | | | 22W38 | 5 | 84 | 86.3 | 83.2 | 85.8 | +3.4 | +4.13 | 3.76 | 0.13 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.57 | | | | | | 22W37 | 4 | 83.5 | 84.2 | 80.3 | 82.4 | -1.5 | -1.79 | 4.65 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.53 | | | | | | 22W36 | 5 | 83 | 84.5 | 82.4 | 83.9 | -2 | -2.33 | 2.44 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 22W35 | 5 | 85.1 | 86.2 | 83.5 | 85.9 | -0.1 | -0.12 | 3.14 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 22W34 | 5 | 80.6 | 86.9 | 79 | 86 | +5.6 | +6.97 | 9.83 | 0.16 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22W33 | 5 | 75.5 | 82.4 | 75.2 | 80.4 | +2.6 | +3.34 | 9.25 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22W32 | 5 | 79.8 | 79.8 | 75.5 | 77.8 | -1.8 | -2.26 | 5.4 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 80.6 | 81.7 | 78.3 | 79.6 | -2.4 | -2.93 | 4.15 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W30 | 5 | 79.5 | 82.5 | 78.6 | 82 | +3.2 | +4.06 | 4.95 | 0.16 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W29 | 5 | 85.5 | 85.5 | 77.1 | 78.8 | -8.7 | -9.94 | 9.6 | 0.16 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 22W28 | 5 | 85 | 88 | 83.5 | 87.5 | +2 | +2.34 | 5.26 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | | | | | | 22W27 | 5 | 97.7 | 98.5 | 85.5 | 85.5 | -12.3 | -12.6 | 13.3 | 0.15 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.59 | | | | | | 22W26 | 5 | 97.1 | 100.5 | 95.2 | 97.8 | -0.5 | -0.51 | 5.39 | 0.13 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.63 | | | | | | 22W25 | 5 | 105.5 | 106 | 97 | 98.3 | -10.2 | -9.4 | 8.29 | 0.27 | 0.05 | 0.28 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.52 | | | | | | 22W24 | 5 | 116 | 119 | 108 | 108.5 | -6.5 | -5.65 | 9.57 | 0.41 | 0.08 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 1.57 | | | | | | 22W23 | 4 | 103.5 | 120 | 103 | 115 | +14 | +13.9 | 16.8 | 0.48 | 0.12 | 0.53 | 0.13 | +0 | 0 | 0 | +0 | 1.57 | | | | | | 22W22 | 5 | 101 | 101.5 | 98.6 | 101 | -0.5 | -0.49 | 2.86 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.56 | | | | | | 22W21 | 5 | 100 | 104 | 98.6 | 101.5 | +3 | +3.05 | 5.48 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.56 | | | | | | 22W20 | 5 | 101 | 102 | 97.3 | 98.5 | -4 | -3.9 | 4.59 | 0.16 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 22W19 | 4 | 102.5 | 105 | 101.5 | 102.5 | +1 | +0.99 | 3.45 | 0.06 | 0.02 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 1.38 | | | | | | 22W18 | 5 | 104.5 | 104.5 | 99.1 | 101.5 | -4.5 | -4.25 | 5.09 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.4 | | | | | | 22W17 | 5 | 105 | 108 | 103 | 106 | -1 | -0.93 | 4.67 | 0.15 | 0.03 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.4 | | | | | | 22W16 | 5 | 114 | 114 | 107 | 107 | -5.5 | -4.89 | 6.22 | 0.13 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | -0.01 | 1.47 | | | | | | 22W15 | 3 | 115 | 115 | 111 | 112.5 | -3.5 | -3.02 | 3.45 | 0.11 | 0.04 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 1.49 | | | | | | 22W14 | 5 | 121 | 122 | 115.5 | 116 | -5.5 | -4.53 | 5.35 | 0.2 | 0.04 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.49 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 113.5 | 127 | 113.5 | 121.5 | +7 | +6.11 | 11.8 | 0.45 | 0.09 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.48 | | | | | | 22W12 | 5 | 117 | 118.5 | 108.5 | 114.5 | -2.5 | -2.14 | 8.55 | 0.32 | 0.06 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.52 | | | | | | 22W11 | 5 | 125.5 | 125.5 | 117 | 117 | -10 | -7.87 | 6.69 | 0.39 | 0.08 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 1.46 | | | | | | 22W10 | 4 | 130 | 132.5 | 126 | 127 | -2 | -1.55 | 5.04 | 0.22 | 0.05 | 0.28 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 1.44 | | | | | | 22W09 | 5 | 134.5 | 136 | 128 | 129 | -4.5 | -3.37 | 5.99 | 0.31 | 0.06 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.4 | | | | | | 22W08 | 5 | 138 | 146 | 131.5 | 133.5 | -7 | -4.98 | 10.3 | 0.8 | 0.16 | 1.11 | 0.22 | -0.04 | 0 | 0 | -0.04 | 1.4 | | | | | | 22W07 | 5 | 129 | 144.5 | 124.5 | 140.5 | +16.5 | +13.3 | 16.1 | 0.54 | 0.11 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 22W05 | 3 | 123 | 130.5 | 120.5 | 124 | -2 | -1.59 | 7.94 | 0.12 | 0.04 | 0.16 | 0.05 | 0 | 0 | 0 | 0 | 1.45 | | | | | | 22W04 | 5 | 127 | 141 | 125 | 126 | -1 | -0.79 | 12.6 | 0.74 | 0.15 | 0.99 | 0.2 | -0.13 | 0 | +0 | -0.12 | 1.46 | | | | | | 22W03 | 5 | 136 | 142 | 121.5 | 127 | -11 | -7.97 | 14.9 | 0.76 | 0.15 | 1 | 0.2 | +0.12 | 0 | 0 | +0.12 | 1.97 | | | | | | 22W02 | 5 | 150 | 152.5 | 137 | 138 | -13.5 | -8.91 | 10.2 | 0.72 | 0.14 | 1.04 | 0.21 | -0.02 | 0 | 0 | -0.02 | 1.46 | | | | | | 22W01 | 4 | 153.5 | 156 | 150 | 151.5 | -5 | -3.19 | 3.83 | 0.46 | 0.11 | 0.7 | 0.18 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 21W52 | 5 | 161 | 163.5 | 152 | 156.5 | -6 | -3.69 | 7.08 | 0.97 | 0.19 | 1.51 | 0.3 | +0.02 | 0 | 0 | +0.02 | 1.54 | | | | | | 21W51 | 5 | 172 | 186 | 162 | 162.5 | -7 | -4.13 | 14.2 | 2.48 | 0.5 | 4.3 | 0.86 | -0.24 | 0 | 0 | -0.24 | 1.48 | | | | | | 21W50 | 5 | 168 | 172.5 | 162 | 169.5 | -1.5 | -0.88 | 6.14 | 1.33 | 0.27 | 2.21 | 0.44 | -0.14 | 0 | 0 | -0.14 | 2.47 | | | | | | 21W49 | 5 | 172.5 | 182 | 162.5 | 171 | -1.5 | -0.87 | 11.3 | 2.02 | 0.4 | 3.49 | 0.7 | +0.09 | 0 | 0 | +0.09 | 3.05 | | | | | | 21W48 | 5 | 202 | 208.5 | 171 | 172.5 | -29.5 | -14.6 | 18.6 | 2.98 | 0.6 | 5.7 | 1.14 | +0.03 | 0 | 0 | +0.03 | 2.69 | | | | | | 21W47 | 5 | 202.5 | 221.5 | 196.5 | 202 | -4 | -1.94 | 12.1 | 5.26 | 1.05 | 11 | 2.21 | +0.25 | 0 | 0 | +0.24 | 2.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 154 | 215 | 137 | 206 | +138 | +203 | 115 | 8.94 | 1.79 | 16 | 3.21 | -0.06 | 0 | 0 | -0.06 | 1.54 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 |
|