|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 68.8 | 0 | 0% | 0.44% | 68.5 | 68.8 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 316.3萬 | 42 | 1.1張/筆 | 68.67元 | 1.53 | 12.55 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 259.2萬 | 44 | 0.9張/筆 | 69.31元 | -0.9 (-1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共266月) |
|
月成交價: 68.8元 (-4.1元/ -5.62%) | 成交均張: 91.5張/日 | 成交均額: 670萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近2月新低 | 連2漲→跌 (-4.1元/ -5.62%) | 第78高 | 近2月新低 | 第24高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 69.1 | 69.6 | 69.7 | 72.3 | 60 | 54.8 | 50.5 | 48.05 | 59.5 | 94 | 5 | 2.11 | 8.8 | 62.6 | 漲跌價 | -0.3 | -0.8 | -0.9 | -3.5 | +8.8 | +14 | +18.3 | +20.75 | +9.3 | -25.2 | +63.8 | +66.69 | +60 | +6.2 | 漲跌幅 | -0.43% | -1.15% | -1.29% | -4.84% | +14.7% | +25.5% | +36.2% | +43.2% | +15.6% | -26.8% | +1276% | +3161% | +682% | +9.9% | 振幅 | 1.74% | 2.16% | 4.3% | 15.4% | 33.7% | 44.7% | 59.4% | 72.1% | 58.2% | 53.9% | 6828% | 16335% | 3924% | 32.7% | 成交張數 | 101 | 155 | 464 | 1,723 | 5,164 | 9,186 | 1.31萬 | 1.99萬 | 2.49萬 | 4.63萬 | 15.6萬 | 26.6萬 | 38.3萬 | 5,821 | 成交金額 | 698萬 | 1,067萬 | 3,210萬 | 1.26億 | 3.62億 | 6.03億 | 8.12億 | 11.5億 | 14.1億 | 28.1億 | 190億 | 194億 | 199億 | 4.01億 | 週轉率 | 0.53% | 0.81% | 2.43% | 9.02% | 27% | 48.1% | 68.7% | 104% | 130% | 243% | 815% | 1395% | 2003% | 30.5% |
結算價 68.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 73.5 | 79 | 67.9 | 68.8 | -4.1 | -5.62 | 15.2 | 1.65 | 0.09 | 1.21 | 0.07 | +0.07 | 0 | +0.03 | +0.1 | 23.4 | -0.1 | 0.2 | 0 | 0 | 0 | 24M03 | 21 | 61.8 | 74.8 | 60.5 | 72.9 | +11.1 | +18 | 23.1 | 3.06 | 0.15 | 2.13 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 23 | +0.06 | 0.3 | 0 | 0 | 0 | 24M02 | 13 | 59.9 | 62.7 | 59.5 | 61.8 | +3 | +5.1 | 5.44 | 0.36 | 0.03 | 0.22 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 23.1 | +0 | 0.24 | 0 | 0 | 0 | 24M01 | 22 | 62.6 | 63.2 | 58.5 | 58.8 | -3.8 | -6.07 | 7.51 | 0.75 | 0.03 | 0.45 | 0.02 | -0.02 | 0 | -0.08 | -0.1 | 23.1 | -0.03 | 0.23 | 0 | 0 | 0 | 23M12 | 21 | 58.9 | 64.3 | 57.3 | 62.6 | +5.4 | +9.44 | 12.2 | 1.97 | 0.09 | 1.22 | 0.06 | +0.04 | 0 | +0.06 | +0.09 | 23.2 | +0.05 | 0.26 | 0 | 0 | 0 | 23M11 | 22 | 54.8 | 60.2 | 54.5 | 57.2 | +2.4 | +4.38 | 10.4 | 1.36 | 0.06 | 0.78 | 0.04 | +0 | 0 | +0.07 | +0.08 | 23 | +0.03 | 0.21 | 0 | 0 | 0 | 23M10 | 20 | 54.1 | 55.8 | 53 | 54.8 | +0.7 | +1.29 | 5.18 | 0.49 | 0.02 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23 | -0.04 | 0.18 | 0 | 0 | 0 | 23M09 | 20 | 52.2 | 59 | 51.8 | 54.1 | +2 | +3.84 | 13.8 | 0.94 | 0.05 | 0.52 | 0.03 | +0.01 | 0 | 0 | +0 | 22.9 | -0.02 | 0.22 | 0 | 0 | 0 | 23M08 | 22 | 52.4 | 53.7 | 50.6 | 52.1 | -0.3 | -0.57 | 5.92 | 0.86 | 0.04 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 22.8 | -0.01 | 0.24 | 0 | 0 | 0 | 23M07 | 21 | 53.1 | 54 | 51.1 | 52.4 | -0.6 | -1.13 | 5.47 | 0.49 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | 0 | 22.9 | +0.02 | 0.25 | 0 | 0 | 0 | 23M06 | 20 | 52.8 | 53.7 | 52.2 | 53 | +0.2 | +0.38 | 2.84 | 0.31 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | +0.01 | 0 | 22.9 | +0.04 | 0.24 | 0 | 0 | 0 | 23M05 | 22 | 49.95 | 54.1 | 49 | 52.8 | +2.7 | +5.39 | 10.2 | 0.88 | 0.04 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 23 | -0.04 | 0.19 | 0 | 0 | 0 | 23M04 | 17 | 53.4 | 54.6 | 49.6 | 50.1 | -2.9 | -5.47 | 9.43 | 1.28 | 0.08 | 0.67 | 0.04 | -0.21 | 0 | -0.04 | -0.26 | 22.8 | +0.01 | 0.23 | 0 | 0 | 0 | 23M03 | 23 | 50.8 | 53.8 | 50.6 | 53 | +1.4 | +2.71 | 6.2 | 0.99 | 0.04 | 0.51 | 0.02 | -0.1 | 0 | +0.04 | -0.05 | 23.9 | +0.02 | 0.23 | 0 | 0 | 0 | 23M02 | 18 | 48.4 | 54.5 | 48.4 | 51.6 | +3.35 | +6.94 | 12.6 | 1.32 | 0.07 | 0.68 | 0.04 | -0.11 | 0 | +0.04 | -0.07 | 24.4 | +0.03 | 0.21 | 0 | 0 | 0 | 23M01 | 13 | 47.6 | 48.35 | 47.15 | 48.25 | +0.7 | +1.47 | 2.52 | 0.1 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 25.1 | 0 | 0.18 | 0 | 0 | 0 | 22M12 | 22 | 47.4 | 47.9 | 46.8 | 47.55 | +0.55 | +1.17 | 2.34 | 0.46 | 0.02 | 0.22 | 0.01 | -0.12 | 0 | 0 | -0.12 | 25 | +0.01 | 0.19 | 0 | 0 | 0 | 22M11 | 22 | 45.45 | 47.1 | 44.35 | 47 | +1.6 | +3.52 | 6.06 | 0.5 | 0.02 | 0.23 | 0.01 | -0.19 | 0 | 0 | -0.2 | 25.7 | 0 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46.95 | 47.25 | 44.9 | 45.4 | -1.25 | -2.68 | 5.04 | 0.33 | 0.02 | 0.15 | 0.01 | -0.18 | 0 | +0.01 | -0.17 | 26.7 | +0.01 | 0.18 | 0 | 0 | 0 | 22M09 | 21 | 46.2 | 47.45 | 45.25 | 46.65 | +0.4 | +0.86 | 4.76 | 0.39 | 0.02 | 0.18 | 0.01 | -0.19 | 0 | 0 | -0.2 | 27.6 | +0 | 0.17 | 0 | 0 | 0 | 22M08 | 23 | 47.2 | 47.5 | 46.05 | 46.25 | -0.95 | -2.01 | 3.07 | 0.56 | 0.02 | 0.26 | 0.01 | -0.41 | 0 | 0 | -0.42 | 28.5 | 0 | 0.17 | 0 | 0 | 0 | 22M07 | 21 | 45.65 | 48 | 45.05 | 47.2 | +0.9 | +1.94 | 6.37 | 0.26 | 0.01 | 0.12 | 0.01 | -0.06 | 0 | +0 | -0.06 | 30.7 | +0 | 0.17 | 0 | 0 | 0 | 22M06 | 21 | 48.1 | 50.3 | 45.05 | 46.3 | -2.1 | -4.34 | 10.8 | 0.43 | 0.02 | 0.21 | 0.01 | -0.02 | 0 | +0 | -0.02 | 31 | +0.01 | 0.17 | 0 | 0 | 0 | 22M05 | 21 | 48.35 | 49.2 | 46.95 | 48.4 | +0.1 | +0.21 | 4.66 | 0.12 | 0.01 | 0.06 | 0 | +0 | 0 | +0 | +0 | 31.2 | +0.01 | 0.16 | 0 | 0 | 0 | 22M04 | 19 | 49.2 | 49.5 | 47.95 | 48.3 | -0.85 | -1.73 | 3.15 | 0.3 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | 0 | 31.2 | +0.03 | 0.15 | 0 | 0 | 0 | 22M03 | 23 | 49.4 | 50.2 | 48.65 | 49.15 | -0.4 | -0.81 | 3.13 | 0.36 | 0.02 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 31.1 | +0.01 | 0.12 | 0 | 0 | 0 | 22M02 | 15 | 49.3 | 50.3 | 49.15 | 49.55 | +0.25 | +0.51 | 2.33 | 0.19 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 31.1 | +0 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 49.5 | 50 | 48.7 | 49.3 | -0.2 | -0.4 | 2.63 | 0.21 | 0.01 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 31.1 | -0.01 | 0.1 | 0 | 0 | 0 | 21M12 | 22 | 49.55 | 50.6 | 48 | 49.5 | -0.05 | -0.1 | 5.25 | 0.38 | 0.02 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 31.2 | -0.07 | 0.11 | 0 | 0 | 0 | 21M11 | 22 | 49 | 50.4 | 48.3 | 49.55 | +0.3 | +0.61 | 4.26 | 0.39 | 0.02 | 0.19 | 0.01 | -0.03 | 0 | +0 | -0.03 | 31.3 | -0.07 | 0.18 | 0 | 0 | 0 | 21M10 | 20 | 49.05 | 50 | 48 | 49.25 | -0.2 | -0.4 | 4.04 | 0.51 | 0.03 | 0.25 | 0.01 | -0.01 | 0 | +0 | -0.01 | 31.5 | -0.04 | 0.25 | 0 | 0 | 0 | 21M09 | 20 | 49.8 | 50.5 | 48.95 | 49.45 | -0.55 | -1.1 | 3.1 | 0.32 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 31.5 | -0.14 | 0.29 | 0 | 0 | 0 | 21M08 | 22 | 52.6 | 52.6 | 48.9 | 50 | -2.2 | -4.21 | 7.09 | 0.63 | 0.03 | 0.32 | 0.01 | -0.07 | 0 | +0 | -0.07 | 31.4 | -0.13 | 0.43 | 0 | 0 | 0 | 21M07 | 22 | 56.7 | 58.9 | 51.1 | 52.2 | -4.4 | -7.77 | 13.8 | 0.87 | 0.04 | 0.49 | 0.02 | -0.21 | 0 | 0 | -0.21 | 31.8 | 0 | 0.56 | +0 | 0 | 0.88 | 21M06 | 21 | 59.5 | 59.5 | 55.3 | 56.6 | -2.4 | -4.07 | 7.12 | 0.32 | 0.02 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33 | -0.03 | 0.57 | 0 | 0 | 0 | 21M05 | 21 | 59.2 | 59.8 | 54.9 | 59 | -0.5 | -0.84 | 8.24 | 0.38 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 33.2 | -0.01 | 0.6 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 59.5 | 61.1 | 57.5 | 59.5 | 0 | 0 | 6.05 | 0.82 | 0.04 | 0.49 | 0.03 | +0.02 | 0 | +0 | +0.02 | 33.2 | -0.02 | 0.61 | +0.01 | 0.01 | 1.47 | 21M03 | 22 | 50.3 | 62.9 | 49.55 | 59.5 | +9.9 | +20 | 26.9 | 2.36 | 0.11 | 1.41 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 33 | -0.04 | 0.64 | 0 | 0 | 0 | 21M02 | 13 | 51.8 | 52 | 49.2 | 49.6 | -2.4 | -4.62 | 5.38 | 0.26 | 0.02 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 33.4 | 0 | 0.67 | 0 | 0 | 0 | 21M01 | 20 | 57.2 | 57.5 | 51.6 | 52 | -4 | -7.14 | 10.5 | 0.51 | 0.03 | 0.28 | 0.01 | -0.15 | 0 | +0 | -0.15 | 33.4 | +0.04 | 0.67 | 0 | 0 | 0 | 20M12 | 23 | 58.9 | 58.9 | 52.9 | 56 | -2 | -3.45 | 10.3 | 1.41 | 0.06 | 0.77 | 0.03 | -0.25 | 0 | 0 | -0.25 | 34.2 | +0.04 | 0.64 | +0 | 0 | 0.16 | 20M11 | 21 | 60.3 | 61.7 | 57.4 | 58 | -3.4 | -5.54 | 7 | 0.38 | 0.02 | 0.23 | 0.01 | -0.04 | 0 | 0 | -0.04 | 35.4 | +0.01 | 0.6 | 0 | 0 | 0 | 20M10 | 19 | 61.5 | 62.2 | 58.4 | 61.4 | +0.4 | +0.66 | 6.23 | 0.27 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.6 | -0.04 | 0.6 | +0 | 0 | 0.17 | 20M09 | 22 | 62.6 | 63.2 | 59.1 | 61 | -2 | -3.17 | 6.51 | 0.36 | 0.02 | 0.22 | 0.01 | -0.07 | 0 | 0 | -0.07 | 35.7 | 0 | 0.63 | 0 | 0 | 0 | 20M08 | 21 | 63.2 | 64.2 | 59 | 63 | -0.4 | -0.63 | 8.2 | 0.72 | 0.03 | 0.45 | 0.02 | -0.26 | 0 | +0 | -0.26 | 36.1 | -0.03 | 0.63 | 0 | 0 | 0.16 | 20M07 | 23 | 69.9 | 70 | 58.6 | 63.4 | -6.4 | -9.17 | 16.3 | 1.79 | 0.08 | 1.18 | 0.05 | -0.76 | 0 | 0 | -0.76 | 37.3 | +0.04 | 0.66 | +0 | 0 | 0.15 | 20M06 | 20 | 71.2 | 72.8 | 67.8 | 69.8 | -1.2 | -1.69 | 7.04 | 0.78 | 0.04 | 0.55 | 0.03 | -0.38 | 0 | +0 | -0.38 | 41.8 | -0.01 | 0.62 | 0 | 0 | 0 | 20M05 | 20 | 60.1 | 75 | 58.7 | 71 | +9.8 | +16 | 26.6 | 1.71 | 0.09 | 1.15 | 0.06 | -0.5 | 0 | 0 | -0.5 | 44 | +0.08 | 0.63 | 0 | 0 | 0 | 20M04 | 20 | 52.2 | 62.7 | 51.3 | 61.2 | +9.2 | +17.7 | 21.9 | 0.59 | 0.03 | 0.35 | 0.02 | -0.17 | 0 | 0 | -0.17 | 46.9 | 0 | 0.55 | 0 | 0 | 0 | 20M03 | 22 | 67 | 71.7 | 46.8 | 52 | -18.6 | -26.3 | 35.3 | 1.52 | 0.07 | 0.87 | 0.04 | -0.31 | 0 | 0 | -0.31 | 47.8 | -0.1 | 0.55 | 0 | 0 | 0.36 | 20M02 | 19 | 65.2 | 79.5 | 64.5 | 70.6 | +5.5 | +8.45 | 23 | 3.07 | 0.16 | 2.2 | 0.12 | -0.28 | 0 | +0 | -0.28 | 49.3 | +0.14 | 0.65 | +0.01 | 0.01 | 0.92 | 20M01 | 15 | 62.3 | 66.5 | 61.1 | 65.1 | +3.1 | +5 | 8.71 | 0.64 | 0.04 | 0.41 | 0.03 | -0.22 | 0 | 0 | -0.22 | 50.9 | +0.05 | 0.5 | 0 | 0 | 0 | 19M12 | 22 | 65.8 | 66.6 | 61.4 | 62 | -4.5 | -6.77 | 7.82 | 1.16 | 0.05 | 0.75 | 0.03 | -0.87 | 0 | 0 | -0.87 | 52.2 | +0.11 | 0.46 | 0 | 0 | 0 | 19M11 | 21 | 65 | 69.5 | 63.5 | 66.5 | +1.5 | +2.31 | 9.23 | 0.54 | 0.03 | 0.36 | 0.02 | -0.2 | 0 | 0 | -0.2 | 57.2 | +0.04 | 0.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 65 | 67.4 | 63.8 | 65 | -0.5 | -0.76 | 5.5 | 0.2 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | +0 | 0 | 58.3 | -0.02 | 0.3 | 0 | 0 | 0 | 19M09 | 19 | 77 | 78 | 64.8 | 65.5 | -10.9 | -14.3 | 17.3 | 0.72 | 0.04 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 58.4 | +0.06 | 0.32 | +0 | 0 | 0.62 | 19M08 | 21 | 87.6 | 92.8 | 73.5 | 76.4 | -10.9 | -12.5 | 22.1 | 0.83 | 0.04 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 58.4 | +0.04 | 0.26 | +0 | 0 | 0.39 | 19M07 | 23 | 81.1 | 89.2 | 77.5 | 87.3 | +6.3 | +7.78 | 14.4 | 0.71 | 0.03 | 0.6 | 0.03 | -0.02 | 0 | +0 | -0.02 | 58.4 | -0.02 | 0.22 | 0 | 0 | 0 | 19M06 | 19 | 84 | 84.2 | 80.7 | 81 | -3 | -3.57 | 4.17 | 0.09 | 0 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 58.6 | +0 | 0.24 | 0 | 0 | 0 | 19M05 | 22 | 93.2 | 94.4 | 80 | 84 | -10.2 | -10.8 | 15.3 | 0.17 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | +0 | -0.02 | 58.7 | -0.02 | 0.24 | 0 | 0 | 0 | 19M04 | 20 | 98.8 | 101 | 93.2 | 94.2 | -4.6 | -4.66 | 7.89 | 0.17 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 58.8 | -0.04 | 0.26 | 0 | 0 | 0 | 19M03 | 20 | 95.1 | 100.5 | 93.7 | 98.8 | +2.3 | +2.38 | 7.05 | 0.17 | 0.01 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 60 | -0.02 | 0.3 | 0 | 0 | 0 | 19M02 | 13 | 91 | 110 | 90.3 | 96.5 | +5.2 | +5.7 | 21.6 | 0.55 | 0.04 | 0.56 | 0.04 | -0.02 | 0 | 0 | -0.02 | 60 | +0.04 | 0.32 | 0 | 0 | 0 | 19M01 | 21 | 91 | 104 | 85 | 91.3 | +1.1 | +1.22 | 21.1 | 1.12 | 0.05 | 1.02 | 0.05 | +0.5 | 0 | 0 | +0.5 | 60.1 | 0 | 0.28 | 0 | 0 | 0.71 | 18M12 | 21 | 81.8 | 110.5 | 81.7 | 90.2 | +8.6 | +10.5 | 35.3 | 1.06 | 0.05 | 1.04 | 0.05 | +0 | 0 | 0 | 0 | 57.3 | +0.02 | 0.29 | 0 | 0 | 0.7 | 18M11 | 22 | 80 | 82.5 | 78.1 | 81.6 | +1.5 | +1.87 | 5.49 | 0.17 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 57.3 | -0.03 | 0.27 | +0 | 0.01 | 2.21 | 18M10 | 22 | 94.9 | 100 | 75.5 | 80.1 | -11.7 | -12.7 | 26.7 | 0.27 | 0.01 | 0.23 | 0.01 | -0.01 | 0 | +0 | -0.01 | 57.3 | -0.1 | 0.3 | +0 | 0 | 1.34 | 18M09 | 19 | 112.5 | 113.5 | 90.3 | 91.8 | -20.2 | -18 | 20.7 | 0.43 | 0.02 | 0.44 | 0.02 | +0.01 | 0 | +0 | +0.01 | 57.4 | -0.11 | 0.4 | +0 | 0 | 0.25 | 18M08 | 23 | 119.5 | 122 | 109 | 112 | -7.5 | -6.28 | 10.9 | 0.41 | 0.02 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 57.3 | -0.04 | 0.51 | 0 | 0 | 0 | 18M07 | 22 | 133.5 | 137 | 119.5 | 119.5 | -15.5 | -11.5 | 13 | 0.42 | 0.02 | 0.54 | 0.02 | +0.04 | 0 | 0 | +0.04 | 57.4 | -0.04 | 0.55 | 0 | 0 | 0 | 18M06 | 20 | 146 | 153 | 133 | 135 | -10 | -6.9 | 13.8 | 0.33 | 0.02 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 57.2 | -0.04 | 0.59 | 0 | 0 | 0.51 | 18M05 | 22 | 154 | 159 | 141 | 145 | -5 | -3.33 | 12 | 0.5 | 0.02 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 57.3 | -0.02 | 0.62 | 0 | 0 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 163 | 165 | 141 | 150 | -13 | -7.98 | 14.7 | 0.6 | 0.03 | 0.92 | 0.05 | +0.01 | 0 | 0 | +0.01 | 57.7 | 0 | 0.64 | 0 | 0 | 0.47 | 18M03 | 23 | 153 | 169 | 150 | 163 | +10 | +6.54 | 12.4 | 1.43 | 0.06 | 2.31 | 0.1 | +0 | 0 | 0 | +0 | 57.5 | -0.01 | 0.64 | 0 | 0.01 | 1.25 | 18M02 | 13 | 172.5 | 172.5 | 137 | 153 | -17 | -10 | 20.9 | 1.04 | 0.08 | 1.58 | 0.12 | +0.08 | 0 | 0 | +0.08 | 57.7 | -0.05 | 0.65 | -0.01 | 0.01 | 1.54 | 18M01 | 22 | 169.5 | 204.5 | 166 | 170 | +1 | +0.59 | 22.8 | 6.64 | 0.3 | 12.4 | 0.56 | -0.18 | 0 | 0 | -0.18 | 57.2 | -0.13 | 0.7 | -0.01 | 0.02 | 2.72 | 17M12 | 21 | 155 | 185 | 136.5 | 169 | +14.5 | +9.39 | 31.4 | 5.69 | 0.27 | 9.55 | 0.45 | -0.35 | 0 | 0 | -0.36 | 58.4 | +0.19 | 0.83 | +0.02 | 0.03 | 3.27 | 17M11 | 22 | 173.5 | 184.5 | 152 | 154.5 | -14 | -8.31 | 19.3 | 2.87 | 0.13 | 4.77 | 0.22 | -0.21 | 0 | 0 | -0.22 | 60.5 | -0.04 | 0.64 | 0 | 0 | 0.47 | 17M10 | 19 | 187 | 195 | 168 | 168.5 | -16.5 | -8.92 | 14.6 | 1.67 | 0.09 | 3.01 | 0.16 | -0.03 | 0 | +0 | -0.02 | 61.7 | -0.06 | 0.68 | -0.01 | 0.01 | 1.04 | 17M09 | 22 | 235 | 244 | 183 | 185 | -44 | -19.2 | 26.6 | 4.8 | 0.22 | 10.6 | 0.48 | -0.02 | 0 | +0 | -0.02 | 61.8 | -0.09 | 0.74 | -0.05 | 0.02 | 2.44 | 17M08 | 23 | 212.5 | 232 | 165 | 229 | +17 | +8.02 | 31.6 | 7.4 | 0.32 | 15 | 0.65 | -0.23 | 0 | 0 | -0.23 | 61.8 | +0.11 | 0.82 | +0.07 | 0.07 | 8.74 | 17M07 | 21 | 228.5 | 247.5 | 206 | 212 | -13 | -5.78 | 18.4 | 9.38 | 0.45 | 21.4 | 1.02 | -0.19 | 0 | 0 | -0.19 | 63.1 | -0.05 | 0.71 | -0.06 | 0 | 0 | 17M06 | 23 | 240 | 274 | 201.5 | 225 | -10.5 | -4.46 | 30.8 | 12.4 | 0.54 | 29.4 | 1.28 | -0.7 | 0 | 0 | -0.7 | 64.2 | +0.23 | 0.76 | +0.01 | 0.06 | 7.84 | 17M05 | 20 | 276 | 346 | 235.5 | 235.5 | -39.5 | -14.4 | 40.2 | 11.1 | 0.55 | 32.5 | 1.62 | -0.41 | 0 | +0 | -0.41 | 70.4 | +0.13 | 0.54 | +0.04 | 0.05 | 10.1 | 17M04 | 18 | 125 | 285 | 125 | 275 | +153 | +125 | 131 | 3.44 | 0.19 | 7.61 | 0.42 | -0.04 | 0 | 0 | -0.04 | 73 | +0.4 | 0.4 | +0.01 | 0.01 | 2.99 | 17M03 | 23 | 92.1 | 125 | 92.1 | 122 | +29.9 | +32.5 | 35.7 | 0.12 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 73.2 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 100 | 101 | 92 | 92.1 | -7.9 | -7.9 | 9 | 0.04 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 73.2 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 103 | 103 | 100 | 100 | -2.5 | -2.44 | 2.93 | 0.03 | 0 | 0.03 | 0 | | | | | 73.2 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 100 | 106 | 100 | 102.5 | +2.5 | +2.5 | 6 | 0.04 | 0 | 0.04 | 0 | | | | | 73.2 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 105 | 105 | 91.4 | 100 | -5 | -4.76 | 13 | 0.08 | 0 | 0.08 | 0 | | | | | 73.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 94.8 | 106 | 92.3 | 105 | +10.2 | +10.8 | 14.5 | 0.06 | 0 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 73.2 | 0 | 0 | 0 | 0 | 0 | 16M09 | 12 | 104 | 109 | 82 | 94.8 | +78.5 | +482 | 166 | 0.09 | 0.01 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 73.3 | 0 | 0 | 0 | 0 | 0 | 16M08 | 20 | 15 | 19.05 | 13.1 | 16.3 | +1.35 | +9.03 | 39.8 | 3.38 | 0.17 | 0.49 | 0.02 | +2.17 | 0 | 0 | +2.17 | 40.4 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 15.5 | 15.5 | 14.5 | 14.95 | -0.05 | -0.33 | 6.67 | 3.29 | 0.16 | 0.44 | 0.02 | +2.86 | 0 | 0 | +2.86 | 35.7 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 14.5 | 15.5 | 13.1 | 15 | 0 | 0 | 16 | 1.18 | 0.06 | 0.16 | 0.01 | +0.95 | 0 | 0 | +0.95 | 29.6 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 14 | 15.8 | 13.5 | 15 | +1 | +7.14 | 16.4 | 0.14 | 0.01 | 0.02 | 0 | | | | | 27.6 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 14.5 | 14.5 | 12.75 | 14 | 0 | 0 | 12.5 | 8.08 | 0.43 | 1.03 | 0.05 | +7.37 | 0 | 0 | +7.37 | 27.6 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 15 | 17.6 | 12.5 | 14 | -1 | -6.67 | 34 | 3.11 | 0.14 | 0.42 | 0.02 | +2.13 | 0 | 0 | +2.13 | 12 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 18 | 18 | 14.4 | 15 | -1.65 | -9.91 | 21.6 | 0.7 | 0.05 | 0.12 | 0.01 | +0.25 | 0 | 0 | +0.25 | 7.38 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 15.2 | 21 | 14.65 | 16.65 | +1.5 | +9.9 | 41.9 | 1.94 | 0.09 | 0.34 | 0.02 | +0.2 | 0 | 0 | +0.2 | 6.84 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 14.05 | 16 | 13 | 15.15 | +1.1 | +7.83 | 21.4 | 5.7 | 0.25 | 0.76 | 0.03 | -2.74 | 0 | 0 | -2.74 | 6.41 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 8.2 | 17.05 | 8 | 14.05 | +5.85 | +71.3 | 110 | 2.22 | 0.11 | 0.27 | 0.01 | | | | | 12.3 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.51 | 8.23 | 6.49 | 8.2 | +1.69 | +26 | 26.7 | 0.2 | 0.01 | 0.01 | 0 | | | | | 12.3 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 7.6 | 7.6 | 6.51 | 6.51 | -1.09 | -14.3 | 14.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 7.28 | 7.9 | 7.28 | 7.6 | +0.53 | +7.5 | 8.77 | 0.02 | 0 | 0 | 0 | | | | | 14.6 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 6.89 | 8 | 6.39 | 7.07 | +0.71 | +11.2 | 25.3 | 0.07 | 0 | 0 | 0 | | | | | 14.6 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 8.2 | 8.2 | 6.32 | 6.36 | -1.84 | -22.4 | 22.9 | 0.28 | 0.01 | 0.02 | 0 | | | | | 14.6 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 7.9 | 8.89 | 7.25 | 8.2 | +0.3 | +3.8 | 20.8 | 0.89 | 0.04 | 0.07 | 0 | | | | | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 6.8 | 9.34 | 6.28 | 7.9 | +1 | +14.5 | 44.3 | 0.28 | 0.01 | 0.02 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 7.3 | 7.9 | 6.9 | 6.9 | -0.4 | -5.48 | 13.7 | 0.2 | 0.01 | 0.02 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 7 | 7.89 | 6.7 | 7.3 | +0.3 | +4.29 | 17 | 0.04 | 0 | 0 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 6.9 | 7.45 | 6.5 | 7 | 0 | 0 | 13.6 | 0.05 | 0 | 0 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 7.38 | 7.59 | 6.7 | 7 | -0.39 | -5.28 | 12 | 0.05 | 0 | 0 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 7.2 | 8 | 6.98 | 7.39 | +0.19 | +2.64 | 14.2 | 0.06 | 0 | 0 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 8 | 8.1 | 6.92 | 7.2 | -0.8 | -10 | 14.7 | 0.05 | 0 | 0 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 7.29 | 8.23 | 7 | 8 | +0.7 | +9.59 | 16.8 | 0.09 | 0 | 0.01 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 7.34 | 7.77 | 7 | 7.3 | -0.2 | -2.67 | 10.3 | 2.16 | 0.1 | 0.17 | 0.01 | -1.99 | 0 | 0 | -1.99 | 40.5 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 6.88 | 7.95 | 6.7 | 7.5 | +0.72 | +10.6 | 18.4 | 0.25 | 0.01 | 0.02 | 0 | | | | | 45.6 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 5.99 | 6.78 | 5 | 6.78 | +0.83 | +13.9 | 29.9 | 0.15 | 0.01 | 0.01 | 0 | | | | | 45.6 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 5.33 | 5.98 | 4.61 | 5.95 | +0.95 | +19 | 27.4 | 0.14 | 0.01 | 0.01 | 0 | | | | | 45.6 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 6.8 | 6.8 | 5 | 5 | -1.68 | -25.1 | 26.9 | 0.17 | 0.01 | 0.01 | 0 | | | | | 49.7 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 6.59 | 7.47 | 6.59 | 6.68 | -0.32 | -4.57 | 12.6 | 0.1 | 0 | 0.01 | 0 | | | | | 49.7 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 6.61 | 7.35 | 6.07 | 7 | +0.39 | +5.9 | 19.4 | 0.08 | 0 | 0.01 | 0 | | | | | 49.7 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 6.95 | 7.51 | 6.2 | 6.61 | -0.34 | -4.89 | 18.8 | 0.2 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 49.7 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 7.49 | 7.49 | 5.78 | 6.95 | -0.54 | -7.21 | 22.8 | 0.34 | 0.02 | 0.02 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.56 | 9.1 | 7.26 | 7.49 | -1.07 | -12.5 | 21.5 | 0.05 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.95 | 8.95 | 7.45 | 8.56 | -0.39 | -4.36 | 16.8 | 0.07 | 0 | 0.01 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 9.45 | 9.45 | 7.91 | 8.95 | -0.25 | -2.72 | 16.7 | 0.02 | 0 | 0 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 9.31 | 9.9 | 8.56 | 9.2 | -0.8 | -8 | 13.4 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 9.2 | 10.1 | 8.56 | 10 | +0.4 | +4.17 | 16 | 1.5 | 0.07 | 0.15 | 0.01 | | | | | 45.8 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 8.78 | 10.9 | 8.4 | 9.6 | +0.82 | +9.34 | 28.5 | 0.34 | 0.02 | 0.03 | 0 | -0.11 | 0 | 0 | -0.11 | 45.8 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 8.38 | 9 | 8.12 | 8.78 | +0.42 | +5.02 | 10.5 | 0.22 | 0.01 | 0.02 | 0 | -0.13 | 0 | 0 | -0.13 | 46.2 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 8.77 | 8.78 | 8.21 | 8.36 | -0.24 | -2.79 | 6.63 | 0.08 | 0 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 46.5 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 8.78 | 8.78 | 8.1 | 8.6 | -0.18 | -2.05 | 7.74 | 0.16 | 0.01 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 53.5 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 8.65 | 9.35 | 7.8 | 8.78 | -0.47 | -5.08 | 16.8 | 0.1 | 0.01 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 53.6 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 9.99 | 10 | 8.47 | 9.25 | -0.75 | -7.5 | 15.3 | 0.19 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 53.7 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 10 | 10.7 | 9.3 | 10 | -0.1 | -0.99 | 13.9 | 0.14 | 0.01 | 0.01 | 0 | | | | | 53.8 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 9.94 | 10.4 | 7.74 | 10.1 | +0.1 | +1 | 26.6 | 0.14 | 0.01 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | 53.8 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 10.5 | 11.2 | 9.77 | 10 | -0.5 | -4.76 | 13.6 | 0.07 | 0 | 0.01 | 0 | | | | | 54 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 11.5 | 11.6 | 9.86 | 10.5 | -1 | -8.7 | 15.1 | 0.72 | 0.04 | 0.08 | 0 | -0.32 | 0 | 0 | -0.32 | 54 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 10.45 | 11.95 | 10.45 | 11.5 | +1 | +9.52 | 14.3 | 0.36 | 0.02 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 54.8 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 10.95 | 12.45 | 10.5 | 10.5 | -0.45 | -4.11 | 17.8 | 0.43 | 0.02 | 0.05 | 0 | | | | | 54.9 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 7.11 | 11.75 | 7.11 | 10.95 | +3.68 | +50.6 | 63.8 | 0.59 | 0.03 | 0.06 | 0 | | | | | 54.9 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 7.3 | 7.51 | 6.5 | 7.27 | +0.27 | +3.86 | 14.4 | 0.35 | 0.02 | 0.02 | 0 | | | | | 54.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.2 | 8.02 | 6.7 | 7 | -0.61 | -8.02 | 17.3 | 0.42 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 54.9 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 8.33 | 9.24 | 6.72 | 7.61 | -0.72 | -8.64 | 30.3 | 1.26 | 0.05 | 0.09 | 0 | -0.37 | 0 | 0 | -0.37 | 54.8 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 4.9 | 10.75 | 4.9 | 8.33 | +3.5 | +72.5 | 121 | 3.74 | 0.19 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 55.4 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 4.68 | 5.09 | 4 | 4.83 | +0.43 | +9.77 | 24.8 | 4.66 | 0.31 | 0.21 | 0.01 | -2.14 | 0 | 0 | -2.14 | 55.4 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 3.83 | 4.76 | 3.83 | 4.4 | +0.24 | +5.77 | 22.4 | 0.12 | 0.01 | 0.01 | 0 | | | | | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 3.69 | 4.16 | 3.69 | 4.16 | +0.46 | +12.4 | 12.7 | 2.62 | 0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 4 | 4 | 3.37 | 3.7 | -0.3 | -7.5 | 15.7 | 1.57 | 0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 3.96 | 4.6 | 3.9 | 4 | +0.04 | +1.01 | 17.7 | 0.34 | 0.02 | 0.01 | 0 | | | | | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 6.2 | 6.2 | 3.94 | 3.96 | -2.14 | -35.1 | 37 | 0.22 | 0.01 | 0.01 | 0 | | | | | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 5.78 | 6.2 | 4.75 | 6.1 | +0.32 | +5.54 | 25.1 | 0.3 | 0.01 | 0.02 | 0 | | | | | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 6.3 | 6.74 | 5.45 | 5.78 | -0.43 | -6.92 | 20.8 | 0.18 | 0.01 | 0.01 | 0 | | | | | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 6.8 | 7.49 | 5.55 | 6.21 | -1.09 | -14.9 | 26.6 | 0.25 | 0.01 | 0.02 | 0 | | | | | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 7.46 | 8 | 6.57 | 7.3 | -0.16 | -2.14 | 19.2 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 4.65 | 10.45 | 4.6 | 7.46 | +2.81 | +60.4 | 126 | 4.68 | 0.2 | 0.25 | 0.01 | -0.39 | 0 | 0 | -0.39 | 61.4 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 5.11 | 5.78 | 4.65 | 4.65 | -0.77 | -14.2 | 20.8 | 0.34 | 0.02 | 0.02 | 0 | -0.21 | 0 | 0 | -0.21 | 62.5 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 5.9 | 6.61 | 5.33 | 5.42 | -0.81 | -13 | 20.5 | 0.26 | 0.01 | 0.02 | 0 | -0.17 | 0 | 0 | -0.17 | 63 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 6.8 | 7.98 | 6.23 | 6.23 | -0.75 | -10.7 | 25.1 | 0.37 | 0.02 | 0.03 | 0 | -0.15 | 0 | 0 | -0.15 | 63.5 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 7.61 | 8.6 | 6.14 | 6.98 | -1.02 | -12.8 | 30.8 | 0.2 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 64 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 8.99 | 9.2 | 6.98 | 8 | -0.99 | -11 | 24.7 | 0.14 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 64 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 9.3 | 10 | 8.65 | 8.99 | +0.29 | +3.33 | 15.5 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 64.1 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 11 | 11 | 8.7 | 8.7 | -2.3 | -20.9 | 20.9 | 0.1 | 0 | 0.01 | 0 | | | | | 64.1 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 6.75 | 11.55 | 6.75 | 11 | +4.16 | +60.8 | 70.2 | 0.55 | 0.03 | 0.05 | 0 | | | | | 64.1 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 13.1 | 13.1 | 6.84 | 6.84 | -6.31 | -48 | 47.6 | 0.7 | 0.03 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 64.1 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 18 | 18 | 11 | 13.15 | -5.45 | -29.3 | 37.6 | 0.6 | 0.03 | 0.08 | 0 | +0.02 | 0 | 0 | +0.02 | 64.1 | 0 | 0 | 0 | 0 | 0 | 10M04 | 9 | 2.86 | 22.3 | 2.86 | 18.6 | +15.74 | +550 | 680 | 0.89 | 0.1 | 0.12 | 0.01 | -0.07 | 0 | 0 | -0.07 | 64 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 2.98 | 3.3 | 2.8 | 2.86 | -0.34 | -10.6 | 15.6 | 5.94 | 0.26 | 0.18 | 0.01 | -0.31 | 0 | 0 | -0.31 | 64.2 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 3.59 | 3.84 | 2.92 | 3.2 | -0.65 | -16.9 | 23.9 | 2.73 | 0.2 | 0.09 | 0.01 | | | | | 64.3 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 3.94 | 5.1 | 3.4 | 3.85 | +0.16 | +4.34 | 46.1 | 9.85 | 0.49 | 0.44 | 0.02 | -2.41 | 0 | 0 | -2.41 | 64.3 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 3 | 3.69 | 2.96 | 3.69 | +0.68 | +22.6 | 24.3 | 5.11 | 0.22 | 0.17 | 0.01 | -0.78 | 0 | 0 | -0.78 | 67 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 2.84 | 3.46 | 2.7 | 3.01 | +0.16 | +5.61 | 26.7 | 5.08 | 0.24 | 0.16 | 0.01 | -0.55 | 0 | 0 | -0.55 | 67.4 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 1.75 | 3.11 | 1.63 | 2.85 | +1.2 | +72.7 | 89.7 | 11.6 | 0.53 | 0.3 | 0.01 | -1.03 | 0 | 0 | -1.03 | 65.2 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 1.42 | 1.96 | 1.42 | 1.65 | +0.23 | +16.2 | 38 | 0.79 | 0.04 | 0.01 | 0 | | | | | 65.6 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 1.64 | 2.28 | 1.34 | 1.42 | -0.33 | -18.9 | 53.7 | 15.7 | 0.79 | 0.3 | 0.01 | -0.65 | 0 | 0 | -0.65 | 65.6 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 1.9 | 2 | 1.72 | 1.75 | -0.11 | -5.91 | 15.1 | 20.6 | 0.9 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 65.9 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 1.95 | 2.26 | 1.82 | 1.86 | -0.09 | -4.62 | 22.6 | 0.8 | 0.03 | 0.02 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 1.88 | 2.34 | 1.88 | 1.95 | -0.05 | -2.5 | 23 | 1.09 | 0.06 | 0.02 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 2.05 | 2.65 | 1.77 | 2 | -0.2 | -9.09 | 40 | 1.26 | 0.06 | 0.03 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 2 | 2.86 | 1.87 | 2.2 | +0.2 | +10 | 49.5 | 0.73 | 0.03 | 0.02 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 1.8 | 2 | 1.6 | 2 | +0.2 | +11.1 | 22.2 | 0.25 | 0.01 | 0 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 1.79 | 1.99 | 1.57 | 1.8 | -0.08 | -4.26 | 22.3 | 0.19 | 0.01 | 0 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 1.51 | 2 | 1.35 | 1.88 | +0.37 | +24.5 | 43 | 0.34 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 65.9 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 1.33 | 1.51 | 1.33 | 1.51 | +0.18 | +13.5 | 13.5 | 0.05 | 0 | 0 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 1.49 | 1.49 | 1.24 | 1.33 | -0.16 | -10.7 | 16.8 | 0.09 | 0 | 0 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 2 | 2 | 1.49 | 1.49 | -0.51 | -25.5 | 25.5 | 0.08 | 0 | 0 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 1.85 | 2.2 | 1.73 | 2 | +0.04 | +2.04 | 24 | 0.11 | 0.01 | 0 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 2.25 | 2.41 | 1.85 | 1.96 | -0.45 | -18.7 | 23.2 | 0.15 | 0.01 | 0 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 2.7 | 3.02 | 2.41 | 2.41 | -0.47 | -16.3 | 21.2 | 0.46 | 0.02 | 0.01 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 2.8 | 3.34 | 2.61 | 2.88 | -0.12 | -4 | 24.3 | 0.58 | 0.03 | 0.02 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 2.42 | 3.47 | 2.42 | 3 | +0.7 | +30.4 | 45.7 | 1.28 | 0.06 | 0.04 | 0 | +0.04 | 0 | 0 | +0.04 | 65.2 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 2.2 | 2.3 | 1.78 | 2.3 | -0.02 | -0.86 | 22.4 | 19.8 | 0.94 | 0.42 | 0.02 | -4.22 | 0 | 0 | -4.22 | 65.1 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 2.3 | 2.5 | 2.26 | 2.32 | +0.02 | +0.87 | 10.4 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 71.4 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 2.33 | 2.79 | 1.86 | 2.3 | +0.09 | +4.07 | 42.1 | 0.72 | 0.03 | 0.02 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 2.25 | 2.5 | 1.95 | 2.21 | -0.15 | -6.36 | 23.3 | 0.19 | 0.01 | 0 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 2.6 | 2.91 | 2.16 | 2.36 | -0.24 | -9.23 | 28.8 | 0.24 | 0.01 | 0.01 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 2.22 | 2.71 | 2.22 | 2.6 | +0.22 | +9.24 | 20.6 | 1.11 | 0.05 | 0.03 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 4.63 | 5.25 | 2.36 | 2.38 | -1.95 | -45 | 66.7 | 1.01 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 4.45 | 5.2 | 3.12 | 4.33 | +0.07 | +1.64 | 48.8 | 0.6 | 0.03 | 0.03 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 5.89 | 5.89 | 4.25 | 4.26 | -1.63 | -27.7 | 27.8 | 0.61 | 0.03 | 0.03 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 5.99 | 6.5 | 5.08 | 5.89 | +0.29 | +5.18 | 25.4 | 1.2 | 0.06 | 0.07 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 6 | 6.1 | 4.52 | 5.6 | -0.6 | -9.68 | 25.5 | 0.95 | 0.04 | 0.05 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 7.44 | 8.2 | 5.77 | 6.2 | -1.8 | -22.5 | 30.4 | 1.78 | 0.09 | 0.12 | 0.01 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 4.32 | 8.02 | 4.3 | 8 | +3.96 | +98 | 92.1 | 7.27 | 0.32 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 3.15 | 4.04 | 2.85 | 4.04 | +0.79 | +24.3 | 36.6 | 1.2 | 0.1 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 1.62 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 2.5 | 3.54 | 2.01 | 3.25 | +0.8 | +32.7 | 62.4 | 3.24 | 0.15 | 0.1 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 1.63 | 2.74 | 1.63 | 2.45 | +0.92 | +60.1 | 72.5 | 2.7 | 0.13 | 0.06 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 1 | 1.53 | 0.78 | 1.53 | +0.53 | +53 | 75 | 0.67 | 0.03 | 0.01 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 0.76 | 1.1 | 0.73 | 1 | +0.23 | +29.9 | 48.1 | 1.38 | 0.07 | 0.01 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 1.37 | 1.37 | 0.7 | 0.77 | -0.7 | -47.6 | 45.6 | 0.69 | 0.03 | 0.01 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M08 | 23 | 1.5 | 1.57 | 1.39 | 1.47 | 0 | 0 | 12.2 | 0.03 | 0 | 0 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M07 | 21 | 1.7 | 1.8 | 1.39 | 1.47 | -0.3 | -16.9 | 23.2 | 0.24 | 0.01 | 0 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 1.8 | 2.34 | 1.77 | 1.77 | -0.03 | -1.67 | 31.7 | 0.52 | 0.02 | 0.01 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 1.21 | 2.12 | 1.14 | 1.8 | +0.5 | +38.5 | 75.4 | 0.72 | 0.03 | 0.01 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 1.86 | 1.98 | 1.2 | 1.3 | -0.7 | -35 | 39 | 0.53 | 0.03 | 0.01 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 2.17 | 2.17 | 1.82 | 2 | -0.04 | -1.96 | 17.2 | 0.01 | 0 | 0 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 2.27 | 2.27 | 1.97 | 2.04 | -0.23 | -10.1 | 13.2 | 0.01 | 0 | 0 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 2 | 2.37 | 1.86 | 2.27 | +0.27 | +13.5 | 25.5 | 0.06 | 0 | 0 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 2.2 | 2.55 | 1.91 | 2 | -0.07 | -3.38 | 30.9 | 0.2 | 0.01 | 0 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 1.46 | 2.07 | 1.38 | 2.07 | +0.54 | +35.3 | 45.1 | 0.85 | 0.04 | 0.01 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 1.91 | 1.91 | 1.29 | 1.53 | -0.29 | -15.9 | 34.1 | 0.45 | 0.02 | 0.01 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 4.07 | 4.09 | 1.58 | 1.82 | -2.09 | -53.5 | 64.2 | 0.85 | 0.04 | 0.03 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 5.6 | 5.6 | 3.9 | 3.91 | -1.65 | -29.7 | 30.6 | 2.89 | 0.13 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.41 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 5.61 | 7.34 | 4.65 | 5.56 | +0.31 | +5.9 | 51.2 | 14.3 | 0.72 | 0.85 | 0.04 | | | | | 5.42 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 3.89 | 5.25 | 3.74 | 5.25 | +1.44 | +37.8 | 39.6 | 3.87 | 0.18 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 5.42 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 4 | 4 | 3.72 | 3.81 | -0.18 | -4.51 | 7.02 | 1.24 | 0.06 | 0.05 | 0 | | | | | 5.42 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 4.81 | 4.93 | 3.9 | 3.99 | -0.94 | -19.1 | 20.9 | 0.95 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 5.77 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 5.35 | 5.4 | 4.73 | 4.93 | -0.42 | -7.85 | 12.5 | 1.44 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 5.77 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 5.25 | 6 | 4.85 | 5.35 | +0.1 | +1.9 | 21.9 | 2.77 | 0.21 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0 | 5.77 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 4.2 | 5.7 | 4 | 5.25 | +1.05 | +25 | 40.5 | 3.32 | 0.16 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 5.75 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 3.91 | 4.35 | 3.82 | 4.2 | +0.19 | +4.74 | 13.2 | 1.05 | 0.05 | 0.04 | 0 | | | | | 5.75 | 0 | 0 | 0 | 0 | 0 | 04M11 | 8 | 5.15 | 5.15 | 4.01 | 4.01 | +1.03 | +34.6 | 38.3 | 0.83 | 0.1 | 0.04 | 0 | | | | | 5.75 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 10 | 2.85 | 3.14 | 2.8 | 2.98 | -0.01 | -0.33 | 11.4 | 2.09 | 0.21 | 0.06 | 0.01 | | | | | 9.21 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 3.2 | 3.42 | 2.61 | 2.99 | -0.22 | -6.85 | 25.2 | 5.08 | 0.24 | 0.15 | 0.01 | | | | | 9.21 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 3.73 | 3.99 | 3.15 | 3.21 | -0.28 | -8.02 | 24.1 | 2.72 | 0.14 | 0.1 | 0 | | | | | 9.21 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 3.9 | 4.1 | 3.2 | 3.49 | -0.37 | -9.59 | 23.3 | 2.86 | 0.13 | 0.1 | 0 | | | | | 9.21 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 5 | 5.1 | 3.71 | 3.86 | -1.14 | -22.8 | 27.8 | 4.18 | 0.2 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 7.6 | 8.15 | 4.84 | 5 | -3.15 | -38.7 | 40.6 | 9.8 | 0.47 | 0.58 | 0.03 | -0.1 | 0 | 0 | -0.1 | 11.5 | -0.05 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|