|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186.5 | 181 | +5.5 | +3.04% | 8.29% | 190 | 195 | 180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,548 | 8.56億 | 3,305 | 1.4張/筆 | 188.2元 | 5.68 | 14.86 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,264 | 7.53億 | 4,701 | 0.9張/筆 | 176.5元 | +11 (+6.47%) | 連漲連跌: 連3漲 ( +23元 / +14.07%) 財報評分: 最新70分 / 平均60分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共312月) |
|
月成交價: 181元 (+52.5元/ +40.9%) | 成交均張: 2,778張/日 | 成交均額: 4.35億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近312月新高 | 連4漲 (+88.7元/ +96.1%) | 歷史最高 | 近312月新高 | 歷史最高 | 近312月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 173.5 | 163 | 150.5 | 126.5 | 93 | 80 | 63.9 | 70.8 | 50.3 | 34.85 | 76.7 | 44.2 | 28.7 | 92.3 | 漲跌價 | +7.5 | +18 | +30.5 | +54.5 | +88 | +101 | +117.1 | +110.2 | +130.7 | +146.15 | +104.3 | +136.8 | +152.3 | +88.7 | 漲跌幅 | +4.32% | +11% | +20.3% | +43.1% | +94.6% | +126% | +183% | +156% | +260% | +419% | +136% | +310% | +531% | +96.1% | 振幅 | 12.4% | 13.5% | 27.9% | 44.7% | 96.3% | 127% | 184% | 186% | 272% | 448% | 209% | 362% | 558% | 100% | 成交張數 | 1.36萬 | 2.27萬 | 3.54萬 | 5.26萬 | 8.65萬 | 11萬 | 14.1萬 | 18.4萬 | 24.4萬 | 32.3萬 | 71.5萬 | 148萬 | 162萬 | 9.25萬 | 成交金額 | 23.2億 | 38.6億 | 57.8億 | 81.6億 | 120億 | 140億 | 163億 | 190億 | 227億 | 257億 | 427億 | 862億 | 935億 | 125億 | 週轉率 | 6.27% | 10.5% | 16.3% | 24.2% | 39.8% | 50.4% | 64.7% | 84.5% | 112% | 149% | 329% | 680% | 746% | 42.6% |
結算價 181元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 129 | 181.5 | 128.5 | 181 | +52.5 | +40.9 | 41.2 | 50 | 2.78 | 78.2 | 4.35 | +1.04 | +2.05 | +1.15 | +4.23 | 4.98 | +1.83 | 2.69 | +0.03 | 0.04 | 1.3 | 24M03 | 21 | 108 | 131 | 105.5 | 128.5 | +21 | +19.5 | 23.7 | 24.7 | 1.18 | 29.4 | 1.4 | +2 | 0 | +0.76 | +2.76 | 4.34 | -0.23 | 0.86 | +0 | 0 | 0.47 | 24M02 | 13 | 92.7 | 108.5 | 91.9 | 107.5 | +14.8 | +16 | 17.9 | 11.2 | 0.86 | 11.3 | 0.87 | +0.79 | 0 | +0.28 | +1.07 | 3.43 | +0.01 | 1.09 | -0.01 | 0 | 0.09 | 24M01 | 22 | 92.3 | 94 | 89 | 92.7 | +0.4 | +0.43 | 5.42 | 6.64 | 0.3 | 6.08 | 0.28 | +0.83 | 0 | +0.12 | +0.95 | 3.05 | -0.08 | 1.08 | 0 | 0.01 | 0.65 | 23M12 | 21 | 92.5 | 95.7 | 89.5 | 92.3 | -0.2 | -0.22 | 6.7 | 7.32 | 0.35 | 6.71 | 0.32 | +0.24 | 0 | +0 | +0.24 | 2.69 | -0.04 | 1.16 | 0 | 0.01 | 0.6 | 23M11 | 22 | 84.3 | 93.9 | 83.3 | 92.5 | +9.4 | +11.3 | 12.8 | 8.58 | 0.39 | 7.67 | 0.35 | +1.27 | 0 | 0 | +1.27 | 2.6 | -0.27 | 1.19 | +0 | 0.01 | 0.67 | 23M10 | 20 | 76.8 | 83.3 | 76 | 83.1 | +6.6 | +8.63 | 9.54 | 4.69 | 0.23 | 3.7 | 0.18 | +0.6 | 0 | 0 | +0.6 | 2.01 | -0.23 | 1.46 | +0 | 0 | 0.21 | 23M09 | 20 | 73.1 | 81 | 72.3 | 76.5 | +3.4 | +4.65 | 11.9 | 2.98 | 0.15 | 2.23 | 0.11 | +0.22 | 0 | 0 | +0.22 | 1.73 | +0.11 | 1.69 | 0 | 0 | 0.12 | 23M08 | 22 | 77 | 77.3 | 69.9 | 73.1 | -2.7 | -3.56 | 9.76 | 4.52 | 0.21 | 3.33 | 0.15 | -0.49 | -0.18 | -0.01 | -0.68 | 1.6 | +0.18 | 1.59 | -0.01 | 0 | 0.13 | 23M07 | 21 | 72.1 | 76.1 | 68 | 75.8 | +3.9 | +5.42 | 11.3 | 8.24 | 0.39 | 5.96 | 0.28 | +1.25 | +0.1 | -0.12 | +1.23 | 1.82 | +0.32 | 1.41 | +0.01 | 0.01 | 0.57 | 23M06 | 20 | 69.8 | 72.3 | 68.7 | 71.9 | +2.5 | +3.6 | 5.19 | 7.61 | 0.38 | 5.61 | 0.28 | +0.28 | +0.08 | +0.16 | +0.52 | 1.31 | +0.11 | 1.09 | 0 | 0 | 0 | 23M05 | 22 | 64.4 | 69.8 | 63.8 | 69.4 | +5.2 | +8.1 | 9.35 | 4.2 | 0.19 | 2.85 | 0.13 | +0.22 | 0 | 0 | +0.22 | 1.27 | +0.2 | 0.98 | -0.02 | 0 | 0 | 23M04 | 17 | 60.9 | 66.5 | 60.5 | 64.2 | +3.4 | +5.59 | 9.87 | 4.24 | 0.25 | 2.77 | 0.16 | +0.12 | 0 | 0 | +0.12 | 1.19 | -1.66 | 0.78 | +0.02 | 0.02 | 2.18 | 23M03 | 23 | 59.2 | 62.3 | 58.5 | 60.8 | +1.6 | +2.7 | 6.42 | 5.06 | 0.22 | 3.06 | 0.13 | -0.17 | 0 | 0 | -0.17 | 1.13 | -0.52 | 2.44 | 0 | 0 | 0 | 23M02 | 18 | 52.7 | 59.2 | 52.4 | 59.2 | +6.5 | +12.3 | 12.9 | 2.41 | 0.13 | 1.35 | 0.08 | +0.24 | 0 | 0 | +0.24 | 1.26 | -0.2 | 2.95 | 0 | 0 | 0.14 | 23M01 | 13 | 54.3 | 55.3 | 50.1 | 52.7 | -1.8 | -3.3 | 9.54 | 1.93 | 0.15 | 1.01 | 0.08 | +0.14 | 0 | 0 | +0.14 | 1.17 | -0.52 | 3.16 | 0 | 0.01 | 0.22 | 22M12 | 22 | 59.3 | 59.8 | 54.1 | 54.5 | -4.4 | -7.47 | 9.68 | 2.2 | 0.1 | 1.26 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.1 | -0.02 | 3.68 | 0 | 0.01 | 0.3 | 22M11 | 22 | 61 | 61.8 | 57.3 | 58.9 | -1 | -1.67 | 7.51 | 2.63 | 0.12 | 1.55 | 0.07 | -0.13 | 0 | +0 | -0.13 | 1.17 | -0.16 | 3.7 | -0.01 | 0.02 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 64.2 | 66.5 | 59.1 | 59.9 | -4.3 | -6.7 | 11.5 | 2.31 | 0.12 | 1.47 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.25 | -0.02 | 3.86 | +0.01 | 0.02 | 0.57 | 22M09 | 21 | 63.1 | 66.6 | 60.7 | 64.2 | +1.1 | +1.74 | 9.35 | 3.2 | 0.15 | 2.05 | 0.1 | +0.11 | 0 | +0 | +0.11 | 1.24 | +0.03 | 3.88 | 0 | 0.01 | 0.36 | 22M08 | 23 | 60.6 | 63.6 | 59.8 | 63.1 | +2.6 | +4.3 | 6.28 | 2.31 | 0.1 | 1.43 | 0.06 | +0.33 | 0 | 0 | +0.32 | 1.12 | -0.11 | 3.84 | 0 | 0.02 | 0.39 | 22M07 | 21 | 68.4 | 68.5 | 50.7 | 60.5 | -8 | -11.7 | 26 | 5.52 | 0.26 | 3.26 | 0.16 | -1.07 | 0 | +0 | -1.07 | 0.9 | +0.93 | 3.95 | +0.02 | 0.02 | 0.48 | 22M06 | 21 | 65.1 | 71.3 | 64.8 | 68.5 | +3.5 | +5.38 | 10 | 7.09 | 0.34 | 5.02 | 0.24 | -0.4 | 0 | 0 | -0.4 | 1.25 | -0.54 | 3.02 | 0 | 0 | 0 | 22M05 | 21 | 70.5 | 71.1 | 63.9 | 65 | -5.8 | -8.19 | 10.2 | 4.11 | 0.2 | 2.75 | 0.13 | -0.1 | 0 | 0 | -0.1 | 1.46 | -0.04 | 3.56 | 0 | 0 | 0.03 | 22M04 | 19 | 73.5 | 74.2 | 70.2 | 70.8 | -2.5 | -3.41 | 5.46 | 2.99 | 0.16 | 2.16 | 0.11 | -0.32 | 0 | 0 | -0.32 | 1.49 | +0.07 | 3.6 | +0 | 0 | 0.03 | 22M03 | 23 | 77 | 78.6 | 71 | 73.3 | -0.6 | -0.81 | 10.3 | 9.77 | 0.42 | 7.33 | 0.32 | +0.66 | 0 | 0 | +0.66 | 1.62 | -0.64 | 3.53 | 0 | 0 | 0 | 22M02 | 15 | 65.2 | 73.9 | 65.2 | 73.9 | +8.9 | +13.7 | 13.4 | 4.56 | 0.3 | 3.19 | 0.21 | +0.37 | 0 | -0.07 | +0.31 | 1.32 | -0.24 | 4.17 | +0 | 0 | 0.02 | 22M01 | 18 | 64.9 | 69 | 63.8 | 65 | +1 | +1.56 | 8.13 | 4.31 | 0.24 | 2.85 | 0.16 | +0.15 | 0 | +0.03 | +0.18 | 1.15 | -0.02 | 4.42 | 0 | 0 | 0 | 21M12 | 22 | 61.5 | 65.6 | 61.5 | 64 | +1.9 | +3.06 | 6.6 | 3.38 | 0.15 | 2.16 | 0.1 | +0.03 | -0.08 | 0 | -0.05 | 1.08 | -0.06 | 4.43 | 0 | 0 | 0 | 21M11 | 22 | 59.8 | 68.6 | 59.2 | 62.1 | +2.2 | +3.67 | 15.7 | 7.12 | 0.32 | 4.54 | 0.21 | -0.06 | 0 | +0.04 | -0.02 | 1.07 | +0.08 | 4.5 | 0 | 0 | 0 | 21M10 | 20 | 61.2 | 61.2 | 58 | 59.9 | -1.6 | -2.6 | 5.2 | 3.73 | 0.19 | 2.18 | 0.11 | +0.17 | 0 | -0.01 | +0.16 | 1.1 | -0.19 | 4.41 | 0 | 0 | 0 | 21M09 | 20 | 55.6 | 62.3 | 51.1 | 61.5 | +5.9 | +10.6 | 20.1 | 8.48 | 0.42 | 4.82 | 0.24 | +0.39 | +0.08 | +0 | +0.48 | 1.02 | -0.04 | 4.6 | +0 | 0 | 0.04 | 21M08 | 22 | 51.9 | 55.8 | 51.9 | 55.6 | +4 | +7.75 | 7.56 | 3.96 | 0.18 | 2.12 | 0.1 | +0.09 | 0 | -0.05 | +0.04 | 0.81 | +0.07 | 4.64 | 0 | 0 | 0 | 21M07 | 22 | 48 | 51.6 | 47.75 | 51.6 | +3.6 | +7.5 | 8.02 | 3.5 | 0.16 | 1.74 | 0.08 | +0.06 | 0 | +0.05 | +0.11 | 0.82 | +0.05 | 4.57 | 0 | 0 | 0 | 21M06 | 21 | 50.2 | 52.4 | 47.5 | 48 | -2 | -4 | 9.8 | 2.41 | 0.11 | 1.19 | 0.06 | -0.22 | 0 | 0 | -0.22 | 0.8 | +0.02 | 4.52 | 0 | 0 | 0 | 21M05 | 21 | 50.2 | 54 | 44.45 | 50 | -0.2 | -0.4 | 19 | 6.03 | 0.29 | 2.94 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0.89 | -0.04 | 4.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 48.3 | 51 | 47.7 | 50.2 | +2.1 | +4.37 | 6.86 | 4.77 | 0.25 | 2.35 | 0.12 | +0.16 | 0 | 0 | +0.16 | 0.88 | +0.68 | 4.54 | -0.02 | 0 | 0 | 21M03 | 22 | 42.3 | 50.1 | 41.85 | 48.1 | +5.9 | +14 | 19.5 | 7.59 | 0.35 | 3.56 | 0.16 | +0.44 | 0 | +0.01 | +0.45 | 0.78 | +0.04 | 3.86 | +0.01 | 0.02 | 0.39 | 21M02 | 13 | 39.8 | 42.7 | 39.35 | 42.2 | +2.6 | +6.57 | 8.46 | 1.35 | 0.1 | 0.55 | 0.04 | +0.04 | 0 | +0 | +0.05 | 0.57 | -0.09 | 3.83 | +0.01 | 0.01 | 0.24 | 21M01 | 20 | 43.8 | 44.55 | 39 | 39.6 | -4.1 | -9.38 | 12.7 | 2.6 | 0.13 | 1.09 | 0.05 | -0.13 | 0 | 0 | -0.13 | 0.55 | +0.38 | 3.91 | 0 | 0 | 0 | 20M12 | 23 | 39.75 | 45.45 | 39.65 | 43.7 | +3.95 | +9.94 | 14.6 | 7.1 | 0.31 | 3.03 | 0.13 | -0.11 | 0 | 0 | -0.11 | 0.6 | +0.5 | 3.54 | 0 | 0 | 0 | 20M11 | 21 | 38.5 | 40.15 | 37.7 | 39.75 | +1.05 | +2.71 | 6.33 | 2.16 | 0.1 | 0.85 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.65 | +0.27 | 3.04 | 0 | 0 | 0 | 20M10 | 19 | 39.25 | 40 | 37.4 | 38.7 | -0.55 | -1.4 | 6.62 | 1.65 | 0.09 | 0.64 | 0.03 | -0.19 | 0 | 0 | -0.19 | 0.66 | +0.04 | 2.77 | 0 | 0 | 0 | 20M09 | 22 | 38.1 | 40.75 | 36.2 | 39.25 | +1.15 | +3.02 | 11.9 | 6.8 | 0.31 | 2.65 | 0.12 | -0.09 | 0 | +0 | -0.09 | 0.75 | +0.12 | 2.73 | 0 | 0 | 0 | 20M08 | 21 | 33.45 | 38.85 | 33.45 | 38.1 | +4.6 | +13.7 | 16.1 | 5.93 | 0.28 | 2.19 | 0.1 | +0.28 | 0 | 0 | +0.28 | 0.8 | +1.01 | 2.61 | 0 | 0 | 0 | 20M07 | 23 | 33.1 | 34.5 | 32.9 | 33.5 | +0.45 | +1.36 | 4.84 | 2.57 | 0.11 | 0.86 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.76 | -0.2 | 1.61 | 0 | 0 | 0.25 | 20M06 | 20 | 33.15 | 33.45 | 32.3 | 33.05 | -0.1 | -0.3 | 3.47 | 1.51 | 0.08 | 0.5 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.8 | -0.03 | 1.8 | 0 | 0 | 0.22 | 20M05 | 20 | 31.4 | 33.15 | 30.65 | 33.15 | +1.85 | +5.91 | 7.99 | 1.12 | 0.06 | 0.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.82 | -0.22 | 1.83 | 0 | 0 | 0.22 | 20M04 | 20 | 29 | 31.3 | 28.5 | 31.3 | +2.3 | +7.93 | 9.66 | 1.36 | 0.07 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.83 | 0 | 2.06 | +0 | 0 | 0.19 | 20M03 | 22 | 32 | 32.8 | 25.4 | 29 | -3.9 | -11.9 | 22.5 | 3.82 | 0.17 | 1.12 | 0.05 | -0.14 | 0 | 0 | -0.14 | 0.84 | -0.04 | 2.06 | -0.02 | 0 | 0.05 | 20M02 | 19 | 33.7 | 34.25 | 32.9 | 32.9 | -1.4 | -4.08 | 3.94 | 1.88 | 0.1 | 0.63 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.89 | +0.05 | 2.1 | 0 | 0.03 | 1.24 | 20M01 | 15 | 33.25 | 34.55 | 32.9 | 34.3 | +1.05 | +3.16 | 4.96 | 2.65 | 0.18 | 0.89 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.92 | +0.25 | 2.05 | +0.02 | 0.03 | 1.52 | 19M12 | 22 | 33.3 | 33.3 | 32.9 | 33.25 | +0.05 | +0.15 | 1.2 | 1.65 | 0.08 | 0.55 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.93 | +0.11 | 1.8 | 0 | 0.01 | 0.61 | 19M11 | 21 | 33.2 | 33.5 | 32.8 | 33.2 | 0 | 0 | 2.11 | 2.95 | 0.14 | 0.98 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.96 | +0.17 | 1.69 | +0 | 0.01 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.2 | 34.1 | 32.05 | 33.2 | +1.05 | +3.27 | 6.38 | 3.64 | 0.17 | 1.19 | 0.06 | +0.16 | 0 | 0 | +0.16 | 1 | +0.29 | 1.52 | +0 | 0.01 | 0.4 | 19M09 | 19 | 32.1 | 32.35 | 31.4 | 32.15 | +0.05 | +0.16 | 2.96 | 2.17 | 0.11 | 0.69 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.93 | +0.18 | 1.22 | +0 | 0 | 0.16 | 19M08 | 21 | 33.4 | 34.5 | 31.3 | 32.1 | -1.35 | -4.04 | 9.57 | 4.32 | 0.21 | 1.44 | 0.07 | -0.25 | 0 | 0 | -0.25 | 0.99 | +0.12 | 1.04 | 0 | 0 | 0 | 19M07 | 23 | 33.8 | 33.95 | 33.2 | 33.45 | -0.35 | -1.04 | 2.22 | 3.72 | 0.16 | 1.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.12 | +0.12 | 0.93 | 0 | 0 | 0 | 19M06 | 19 | 34.7 | 34.8 | 33.75 | 33.8 | -0.95 | -2.73 | 3.02 | 2.13 | 0.11 | 0.73 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.16 | +0.16 | 0.81 | 0 | 0 | 0.62 | 19M05 | 22 | 35 | 35.2 | 33.35 | 34.75 | -0.3 | -0.86 | 5.28 | 3.84 | 0.17 | 1.31 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.18 | +0.04 | 0.65 | +0 | 0 | 0.77 | 19M04 | 20 | 35.2 | 35.3 | 34.6 | 35.05 | +0.05 | +0.14 | 2 | 3.09 | 0.15 | 1.08 | 0.05 | -0.13 | 0 | 0 | -0.13 | 1.2 | +0.1 | 0.61 | +0 | 0 | 0.49 | 19M03 | 20 | 32.7 | 35.45 | 32.65 | 35 | +2.35 | +7.2 | 8.58 | 5.63 | 0.28 | 1.92 | 0.1 | +0.07 | 0 | +0 | +0.07 | 1.26 | +0.01 | 0.51 | 0 | 0 | 0 | 19M02 | 13 | 31.95 | 32.9 | 31.8 | 32.65 | +0.7 | +2.19 | 3.44 | 1.38 | 0.11 | 0.45 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.21 | -0.01 | 0.5 | 0 | 0 | 0.4 | 19M01 | 21 | 31.4 | 32 | 31.2 | 31.95 | +0.65 | +2.08 | 2.56 | 1.38 | 0.07 | 0.44 | 0.02 | -0.15 | 0 | 0 | -0.15 | 1.23 | -0.04 | 0.51 | +0 | 0 | 0.39 | 18M12 | 21 | 31.6 | 32.45 | 31 | 31.3 | -0.15 | -0.48 | 4.61 | 3.46 | 0.16 | 1.09 | 0.05 | -0.29 | 0 | 0 | -0.29 | 1.33 | +0.1 | 0.55 | -0.01 | 0 | 0 | 18M11 | 22 | 30 | 33 | 29.8 | 31.45 | +1.55 | +5.18 | 10.7 | 2.13 | 0.1 | 0.66 | 0.03 | -0.32 | 0 | 0 | -0.32 | 1.48 | +0.09 | 0.45 | +0.01 | 0.01 | 2.87 | 18M10 | 22 | 31.5 | 31.7 | 29.55 | 29.9 | -1.65 | -5.23 | 6.81 | 2.27 | 0.1 | 0.69 | 0.03 | -0.39 | 0 | 0 | -0.39 | 1.58 | -0.08 | 0.36 | 0 | 0 | 0 | 18M09 | 19 | 32.15 | 32.15 | 30.6 | 31.55 | -0.6 | -1.87 | 4.82 | 1.87 | 0.1 | 0.59 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.76 | +0.01 | 0.44 | 0 | 0 | 0 | 18M08 | 23 | 33 | 33.5 | 30.65 | 32.15 | -0.65 | -1.98 | 8.69 | 4.9 | 0.21 | 1.59 | 0.07 | -0.53 | 0 | 0 | -0.53 | 1.82 | +0.11 | 0.43 | 0 | 0 | 0 | 18M07 | 22 | 32.9 | 33.1 | 31.05 | 32.8 | -0.1 | -0.3 | 6.23 | 2.95 | 0.13 | 0.95 | 0.04 | -0.76 | 0 | 0 | -0.76 | 2.06 | -0.06 | 0.32 | 0 | 0 | 0 | 18M06 | 20 | 32.9 | 33.85 | 32.75 | 32.9 | +0.2 | +0.61 | 3.36 | 3.45 | 0.17 | 1.14 | 0.06 | -0.7 | 0 | 0 | -0.7 | 2.41 | -0.19 | 0.38 | 0 | 0 | 0 | 18M05 | 22 | 33.25 | 33.8 | 32.4 | 32.7 | -0.3 | -0.91 | 4.24 | 2.07 | 0.09 | 0.68 | 0.03 | -0.61 | 0 | +0 | -0.61 | 2.73 | -0.05 | 0.57 | +0 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.5 | 34.55 | 32.85 | 33 | -0.5 | -1.49 | 5.07 | 3.88 | 0.22 | 1.31 | 0.07 | -0.18 | 0 | 0 | -0.18 | 3.01 | +0.01 | 0.62 | 0 | 0 | 0 | 18M03 | 23 | 31 | 33.75 | 30.85 | 33.5 | +2.4 | +7.72 | 9.32 | 6.26 | 0.27 | 2.03 | 0.09 | -0.18 | 0 | 0 | -0.18 | 3.1 | -0.07 | 0.61 | 0 | 0 | 0.82 | 18M02 | 13 | 32 | 32.45 | 29.95 | 31.1 | -0.9 | -2.81 | 7.81 | 2.88 | 0.22 | 0.9 | 0.07 | -0.23 | 0 | 0 | -0.23 | 3.17 | +0.06 | 0.68 | 0 | 0.01 | 0.88 | 18M01 | 22 | 31.65 | 32.7 | 31.6 | 32 | +0.35 | +1.11 | 3.48 | 4.37 | 0.2 | 1.4 | 0.06 | -0.12 | 0 | -0.01 | -0.12 | 3.27 | -0.15 | 0.62 | +0 | 0.01 | 1.79 | 17M12 | 21 | 31.85 | 32.95 | 30.8 | 31.65 | -0.25 | -0.78 | 6.74 | 3.8 | 0.18 | 1.19 | 0.06 | -0.15 | 0 | 0 | -0.16 | 3.37 | -0.13 | 0.77 | 0 | 0.01 | 1.3 | 17M11 | 22 | 32.1 | 33.4 | 31.4 | 31.9 | -0.05 | -0.16 | 6.26 | 7.98 | 0.36 | 2.58 | 0.12 | +1.3 | 0 | -0.01 | +1.3 | 3.44 | -0.09 | 0.9 | +0.01 | 0.02 | 1.66 | 17M10 | 19 | 32.9 | 33.35 | 30.8 | 31.95 | -0.05 | -0.16 | 7.97 | 9.99 | 0.53 | 3.2 | 0.17 | +1.45 | 0 | +0 | +1.46 | 2.84 | -0.04 | 0.99 | -0.01 | 0.01 | 0.91 | 17M09 | 22 | 29.2 | 34.8 | 29.2 | 32 | +2.75 | +9.4 | 19.1 | 12.7 | 0.58 | 4.01 | 0.18 | +1.26 | 0 | +0.02 | +1.28 | 2.09 | -0.42 | 1.04 | +0.01 | 0.02 | 1.54 | 17M08 | 23 | 28.1 | 30.5 | 27 | 29.25 | +1.15 | +4.09 | 12.5 | 4.95 | 0.22 | 1.39 | 0.06 | +0.93 | 0 | 0 | +0.93 | 1.51 | -0.6 | 1.46 | +0 | 0 | 0.14 | 17M07 | 21 | 28.45 | 30.35 | 27.6 | 28.1 | -0.35 | -1.23 | 9.67 | 7.22 | 0.34 | 2.1 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.06 | -0.53 | 2.06 | +0 | 0 | 0.05 | 17M06 | 23 | 28.35 | 28.75 | 28.15 | 28.45 | +0.1 | +0.35 | 2.12 | 1.84 | 0.08 | 0.52 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 1.09 | -0.34 | 2.58 | 0 | 0 | 0 | 17M05 | 20 | 28.3 | 29.25 | 28.2 | 28.35 | +0.05 | +0.18 | 3.71 | 2.43 | 0.12 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 1.12 | +0.12 | 2.92 | 0 | 0 | 0.17 | 17M04 | 18 | 29 | 30.35 | 27.9 | 28.3 | -0.65 | -2.25 | 8.46 | 6.52 | 0.36 | 1.9 | 0.11 | +0.03 | 0 | +0.03 | +0.06 | 1.12 | +1.02 | 2.8 | +0 | 0.01 | 0.21 | 17M03 | 23 | 24.85 | 29.5 | 24.8 | 28.95 | +4.25 | +17.2 | 19 | 14.6 | 0.64 | 4 | 0.17 | +0.26 | 0 | +0 | +0.26 | 1.06 | +0.45 | 1.78 | -0.03 | 0 | 0.28 | 17M02 | 18 | 24.8 | 25.2 | 24.45 | 24.7 | +0.2 | +0.82 | 3.06 | 2.66 | 0.15 | 0.66 | 0.04 | +0.21 | 0 | 0 | +0.21 | 1.03 | -0.29 | 1.33 | +0.01 | 0.04 | 2.79 | 17M01 | 16 | 22.5 | 25 | 22.5 | 24.5 | +2.1 | +9.38 | 11.2 | 2.28 | 0.14 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.89 | +0.03 | 1.61 | +0.01 | 0.02 | 1.43 | 16M12 | 22 | 24 | 24.8 | 22.05 | 22.4 | -1.6 | -6.67 | 11.5 | 2.75 | 0.13 | 0.64 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.9 | -0.13 | 1.59 | -0.01 | 0.01 | 0.69 | 16M11 | 22 | 23.95 | 24.35 | 21.35 | 24 | +0.05 | +0.21 | 12.5 | 5.98 | 0.27 | 1.37 | 0.06 | +0.26 | 0 | 0 | +0.26 | 0.97 | -1.4 | 1.72 | -0.01 | 0.02 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.6 | 26.15 | 23.55 | 23.95 | -1.65 | -6.45 | 10.2 | 3.13 | 0.16 | 0.78 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.92 | -0.5 | 3.11 | +0.03 | 0.03 | 1 | 16M09 | 19 | 25.9 | 27.25 | 25.1 | 25.6 | -0.3 | -1.16 | 8.3 | 3.73 | 0.2 | 0.97 | 0.05 | -0.15 | 0 | 0 | -0.15 | 0.94 | -0.03 | 3.61 | 0 | 0 | 0.11 | 16M08 | 23 | 26.15 | 26.8 | 25.55 | 25.9 | -0.25 | -0.96 | 4.78 | 3.15 | 0.14 | 0.82 | 0.04 | -0.45 | 0 | 0 | -0.45 | 1 | -0.02 | 3.64 | +0.01 | 0.01 | 0.19 | 16M07 | 20 | 28.25 | 29.2 | 26.15 | 26.15 | -2.1 | -7.43 | 10.8 | 6.3 | 0.31 | 1.79 | 0.09 | -0.36 | 0 | 0 | -0.36 | 1.13 | +1.05 | 3.65 | 0 | 0 | 0 | 16M06 | 21 | 27.8 | 29.45 | 27.4 | 28.25 | +0.45 | +1.62 | 7.37 | 3.29 | 0.16 | 0.94 | 0.04 | +0.13 | 0 | 0 | +0.13 | 1.31 | +0.07 | 2.64 | -0.01 | 0 | 0 | 16M05 | 21 | 28.1 | 28.5 | 25.15 | 27.8 | -0.25 | -0.89 | 11.9 | 5.17 | 0.25 | 1.39 | 0.07 | -0.11 | -0.03 | -0.02 | -0.16 | 1.3 | -0.04 | 2.57 | +0.01 | 0.01 | 0.39 | 16M04 | 19 | 28.5 | 29.2 | 27.95 | 28.05 | -0.2 | -0.71 | 4.42 | 3.8 | 0.2 | 1.08 | 0.06 | -0.38 | +0.03 | -0.01 | -0.36 | 1.31 | 0 | 2.61 | 0 | 0 | 0.08 | 16M03 | 23 | 25.95 | 32.8 | 25.95 | 28.25 | +2.3 | +8.86 | 26.4 | 21.9 | 0.95 | 6.58 | 0.29 | -0.22 | 0 | +0.03 | -0.18 | 1.42 | +0.4 | 2.62 | -0.02 | 0 | 0.19 | 16M02 | 13 | 26.8 | 26.8 | 25.65 | 25.95 | -0.85 | -3.17 | 4.29 | 3.4 | 0.26 | 0.89 | 0.07 | -0.3 | 0 | +0 | -0.3 | 1.56 | +0.01 | 2.22 | 0 | 0.02 | 0.9 | 16M01 | 21 | 28.6 | 28.6 | 25.85 | 26.8 | -1.9 | -6.62 | 9.58 | 4.25 | 0.2 | 1.14 | 0.05 | -0.63 | -0.05 | 0 | -0.68 | 1.71 | 0 | 2.21 | -0.01 | 0.02 | 0.95 | 15M12 | 23 | 29.2 | 30.6 | 26.95 | 28.7 | -0.5 | -1.71 | 12.5 | 7.58 | 0.33 | 2.16 | 0.09 | -0.38 | 0 | 0 | -0.38 | 2.03 | -0.08 | 2.21 | 0 | 0.03 | 1.36 | 15M11 | 21 | 29.95 | 32.5 | 27.55 | 29.2 | -0.65 | -2.18 | 16.6 | 9.37 | 0.45 | 2.81 | 0.13 | -1 | 0 | 0 | -1 | 2.21 | +0.17 | 2.29 | +0.02 | 0.03 | 1.36 | 15M10 | 21 | 31.3 | 31.9 | 29.8 | 29.85 | -1.45 | -4.63 | 6.71 | 4.64 | 0.22 | 1.43 | 0.07 | -0.23 | 0 | 0 | -0.24 | 2.63 | +0.09 | 2.12 | -0.03 | 0.01 | 0.42 | 15M09 | 20 | 30.3 | 34.2 | 29.55 | 31.3 | +1.1 | +3.64 | 15.4 | 13.1 | 0.65 | 4.2 | 0.21 | +0.12 | +0 | +0 | +0.12 | 2.73 | +0.35 | 2.03 | 0 | 0.04 | 1.77 | 15M08 | 21 | 49.9 | 50.2 | 27.15 | 30.2 | -19.3 | -39 | 46.6 | 11.3 | 0.54 | 4.13 | 0.2 | -1.15 | +0 | +0 | -1.15 | 2.54 | -0.66 | 1.69 | +0.03 | 0.04 | 2.18 | 15M07 | 22 | 54.9 | 56.5 | 49 | 49.5 | -5.4 | -9.84 | 13.7 | 10.9 | 0.5 | 5.62 | 0.26 | +0.2 | 0 | 0 | +0.19 | 3.18 | +0.09 | 2.36 | -0.02 | 0 | 0.13 | 15M06 | 21 | 57.8 | 59 | 53.4 | 54.9 | -2.9 | -5.02 | 9.69 | 9.57 | 0.46 | 5.38 | 0.26 | -0.25 | -0.01 | 0 | -0.26 | 3.09 | +0.34 | 2.24 | +0.01 | 0.02 | 0.98 | 15M05 | 20 | 62.1 | 64.5 | 57.7 | 57.8 | -4.1 | -6.62 | 11 | 8.51 | 0.43 | 5.27 | 0.26 | -0.25 | +0 | 0 | -0.25 | 3.23 | -0.57 | 1.89 | +0.01 | 0.01 | 0.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 64 | 64.5 | 60.9 | 61.9 | -2.6 | -4.03 | 5.58 | 7.42 | 0.37 | 4.66 | 0.23 | -0.08 | 0 | 0 | -0.08 | 3.34 | +0.22 | 2.46 | -0.01 | 0 | 0.2 | 15M03 | 22 | 63.5 | 65.3 | 62.9 | 64.5 | +0.6 | +0.94 | 3.76 | 7.97 | 0.36 | 5.1 | 0.23 | -0.11 | 0 | +0 | -0.11 | 3.35 | 0 | 2.24 | -0.02 | 0.02 | 0.8 | 15M02 | 13 | 63.6 | 66 | 62.3 | 63.9 | +0.3 | +0.47 | 5.82 | 9.86 | 0.76 | 6.36 | 0.49 | +0.13 | 0 | 0 | +0.13 | 3.4 | +0.34 | 2.24 | 0 | 0.04 | 1.87 | 15M01 | 20 | 66.5 | 66.5 | 62.6 | 63.6 | -2.3 | -3.49 | 5.92 | 8.65 | 0.43 | 5.52 | 0.28 | +0.1 | 0 | 0 | +0.09 | 3.33 | -0.03 | 1.9 | -0.02 | 0.04 | 2.2 | 14M12 | 24 | 63.6 | 67.8 | 62.5 | 65.9 | +3.1 | +4.94 | 8.44 | 20.1 | 0.84 | 13.2 | 0.55 | +1.12 | 0 | 0 | +1.12 | 3.28 | +0.04 | 1.93 | 0 | 0.06 | 3.05 | 14M11 | 20 | 62.5 | 65.1 | 62.3 | 62.8 | +0.1 | +0.16 | 4.47 | 7.45 | 0.37 | 4.73 | 0.24 | +0.11 | 0 | 0 | +0.1 | 2.66 | +0.16 | 1.89 | -0.01 | 0.06 | 3.22 | 14M10 | 22 | 64.2 | 65.8 | 61.7 | 62.7 | -1.5 | -2.34 | 6.39 | 7.96 | 0.36 | 5.08 | 0.23 | -0.28 | 0 | -0.03 | -0.31 | 2.6 | -0.01 | 1.73 | +0.01 | 0.07 | 4.27 | 14M09 | 21 | 66.2 | 66.6 | 59.8 | 64.2 | -2.2 | -3.31 | 10.2 | 11.8 | 0.56 | 7.51 | 0.36 | +0.9 | +0 | -0.01 | +0.89 | 2.76 | +0.34 | 1.74 | +0.02 | 0.07 | 3.79 | 14M08 | 21 | 67.3 | 68.4 | 65.5 | 66.4 | -1.1 | -1.63 | 4.3 | 12.8 | 0.61 | 8.43 | 0.4 | +0.84 | 0 | 0 | +0.84 | 2.26 | -0.24 | 1.4 | +0.04 | 0.05 | 3.58 | 14M07 | 22 | 78.2 | 78.5 | 67 | 67.5 | -10.5 | -13.5 | 14.7 | 11.9 | 0.54 | 8.82 | 0.4 | +0.14 | +0 | -0.01 | +0.13 | 1.77 | -0.63 | 1.63 | +0.01 | 0.02 | 0.92 | 14M06 | 20 | 77.8 | 78.9 | 77.2 | 78 | +0.2 | +0.26 | 2.19 | 5.9 | 0.29 | 4.58 | 0.23 | -0.09 | 0 | 0 | -0.09 | 1.69 | -0.24 | 2.28 | 0 | 0.01 | 0.26 | 14M05 | 21 | 77 | 78.9 | 76.5 | 77.8 | +0.9 | +1.17 | 3.12 | 7.18 | 0.34 | 5.52 | 0.26 | +0.46 | 0 | -0.05 | +0.41 | 1.74 | +0.24 | 2.52 | 0 | 0.01 | 0.24 | 14M04 | 21 | 76.6 | 82.1 | 75.6 | 76.9 | +1.3 | +1.72 | 8.6 | 36.8 | 1.75 | 29.4 | 1.4 | +0.63 | 0 | -0.1 | +0.53 | 1.48 | -0.14 | 2.28 | +0.01 | 0.01 | 0.48 | 14M03 | 21 | 73 | 78.5 | 72.2 | 75.6 | +3.1 | +4.28 | 8.69 | 15.4 | 0.73 | 11.7 | 0.56 | 0 | 0 | +0.16 | +0.16 | 1.14 | +0.21 | 2.42 | -0.01 | 0 | 0.21 | 14M02 | 17 | 71.9 | 74.9 | 70.6 | 72.5 | +1 | +1.4 | 6.01 | 4.52 | 0.27 | 3.3 | 0.19 | -0.17 | 0 | 0 | -0.17 | 1.14 | +0.06 | 2.21 | -0.01 | 0.01 | 0.59 | 14M01 | 18 | 72.7 | 74 | 69.8 | 71.5 | -1.2 | -1.65 | 5.78 | 3.47 | 0.19 | 2.5 | 0.14 | -0.53 | 0 | -0.02 | -0.55 | 1.23 | +0.07 | 2.15 | +0.01 | 0.02 | 0.93 | 13M12 | 22 | 72.5 | 75 | 68.8 | 72.7 | +0.2 | +0.28 | 8.55 | 13.5 | 0.61 | 9.96 | 0.45 | -0.07 | 0 | -0.02 | -0.08 | 1.51 | +0.1 | 2.08 | 0 | 0.01 | 0.63 | 13M11 | 21 | 71.8 | 74.2 | 70.7 | 72.5 | +0.9 | +1.26 | 4.89 | 4.75 | 0.23 | 3.43 | 0.16 | -0.24 | +0 | 0 | -0.24 | 1.55 | +0.01 | 1.98 | 0 | 0.02 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 68.2 | 75.5 | 68 | 71.6 | +3 | +4.37 | 10.9 | 10.7 | 0.49 | 7.81 | 0.35 | +0.02 | 0 | +0.01 | +0.03 | 1.69 | +0.04 | 1.97 | -0.01 | 0.02 | 0.86 | 13M09 | 20 | 70.1 | 71.4 | 67 | 68.6 | -2 | -2.83 | 6.23 | 4.83 | 0.24 | 3.32 | 0.17 | -0.88 | 0 | -0.03 | -0.9 | 1.67 | +0.25 | 1.93 | -0.12 | 0.03 | 1.55 | 13M08 | 21 | 76 | 77.5 | 66.8 | 70.6 | -5.2 | -6.86 | 14.1 | 26 | 1.24 | 19.1 | 0.91 | +0.15 | 0 | -0.04 | +0.1 | 2.16 | -0.03 | 1.68 | +0.02 | 0.15 | 9.1 | 13M07 | 23 | 80.3 | 82.9 | 66.8 | 75.8 | -4.5 | -5.6 | 20 | 56.4 | 2.45 | 41.5 | 1.81 | +1.1 | 0 | +0 | +1.1 | 2.08 | -1.29 | 1.71 | +0.11 | 0.14 | 8.08 | 13M06 | 19 | 82 | 84.2 | 77 | 80.3 | -2.2 | -2.67 | 8.73 | 13.5 | 0.71 | 10.9 | 0.57 | -0.57 | 0 | -0.03 | -0.61 | 1.49 | -0.69 | 3 | -0.02 | 0.03 | 1.03 | 13M05 | 22 | 83 | 87.2 | 81 | 82.5 | -0.4 | -0.48 | 7.48 | 35.3 | 1.6 | 30.1 | 1.37 | +0.23 | 0 | -0.08 | +0.15 | 1.82 | -0.78 | 3.69 | +0.02 | 0.05 | 1.25 | 13M04 | 20 | 68.9 | 84.9 | 65.2 | 82.9 | +14.4 | +21 | 28.8 | 46.4 | 2.32 | 36.2 | 1.81 | +0.18 | 0 | -0.07 | +0.11 | 1.68 | +0.79 | 4.47 | +0.01 | 0.02 | 0.56 | 13M03 | 21 | 59.8 | 69.6 | 59 | 68.5 | +9.5 | +16.1 | 18 | 36 | 1.71 | 23.4 | 1.12 | +0.21 | 0 | 0 | +0.21 | 1.62 | +0.14 | 3.69 | +0.01 | 0.02 | 0.41 | 13M02 | 13 | 56.7 | 60.5 | 56.7 | 59 | +2.5 | +4.42 | 6.73 | 10.3 | 0.79 | 6.07 | 0.47 | +0.4 | 0 | +0.06 | +0.45 | 1.46 | -0.62 | 3.55 | -0.01 | 0 | 0.11 | 13M01 | 22 | 52.5 | 60.3 | 51.7 | 56.5 | +4.6 | +8.86 | 16.6 | 28.5 | 1.3 | 16.2 | 0.74 | +0.88 | 0 | +0.16 | +1.04 | 1.25 | +0.9 | 4.17 | +0.01 | 0.01 | 0.34 | 12M12 | 21 | 50.6 | 52.7 | 50.1 | 51.9 | +1.6 | +3.18 | 5.17 | 16.4 | 0.78 | 8.01 | 0.38 | +0.05 | 0 | -0.01 | +0.04 | 0.75 | +0.34 | 3.27 | -0.01 | 0.01 | 0.18 | 12M11 | 22 | 49.7 | 54 | 48.4 | 50.3 | +0.5 | +1 | 11.2 | 11.6 | 0.53 | 6 | 0.27 | +0.08 | 0 | +0.02 | +0.1 | 0.7 | -0.46 | 2.93 | -0.02 | 0.02 | 0.68 | 12M10 | 22 | 49.45 | 53 | 47 | 49.8 | +0.6 | +1.22 | 12.2 | 12.7 | 0.58 | 6.34 | 0.29 | +0.24 | 0 | -0.01 | +0.22 | 0.66 | -0.22 | 3.39 | +0.02 | 0.04 | 1.12 | 12M09 | 20 | 48 | 57.4 | 47.5 | 49.2 | +2.75 | +5.92 | 21.3 | 36 | 1.8 | 19.3 | 0.96 | +0.67 | -0.01 | -0.01 | +0.65 | 0.53 | +0.96 | 3.62 | -0.01 | 0.02 | 0.41 | 12M08 | 22 | 42.9 | 48.4 | 42.2 | 46.45 | +3.65 | +8.53 | 14.5 | 29 | 1.32 | 13.6 | 0.62 | +0.24 | +0 | +0.01 | +0.25 | 0.17 | +0.45 | 2.66 | +0.02 | 0.02 | 0.79 | 12M07 | 22 | 42.8 | 44.4 | 41 | 42.8 | +0.7 | +1.66 | 8.08 | 4.92 | 0.22 | 2.11 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 0.04 | +0.38 | 2.17 | 0 | 0 | 0.14 | 12M06 | 21 | 41.5 | 43.5 | 39.2 | 42.1 | +0.3 | +0.72 | 10.3 | 5.06 | 0.24 | 2.03 | 0.1 | +0.01 | +0.01 | +0.02 | +0.04 | 0.03 | +0.05 | 1.79 | 0 | 0.01 | 0.45 | 12M05 | 22 | 40.1 | 44.1 | 39.55 | 41.8 | +1.7 | +4.24 | 11.3 | 13.3 | 0.6 | 5.29 | 0.24 | -0.02 | -0.01 | +0.01 | -0.02 | 0 | -0.26 | 1.74 | +0.01 | 0.01 | 0.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 40.5 | 41.4 | 36.55 | 40.1 | -0.6 | -1.47 | 11.9 | 14.2 | 0.71 | 5.32 | 0.27 | -0.03 | +0.15 | 0 | +0.12 | 0 | -0.18 | 1.99 | 0 | 0 | 0.25 | 12M03 | 23 | 38.45 | 46.5 | 38.05 | 40.7 | +2.25 | +5.85 | 22 | 21.1 | 0.92 | 9.14 | 0.4 | +0.08 | 0 | 0 | +0.08 | 0 | +0.26 | 2.17 | -0.01 | 0.01 | 0.41 | 12M02 | 20 | 28.4 | 39.6 | 28 | 38.45 | +10.15 | +35.9 | 41 | 10.6 | 0.53 | 3.78 | 0.19 | -0.62 | 0 | 0 | -0.62 | 0 | +1.2 | 1.91 | +0.02 | 0.02 | 1.2 | 12M01 | 15 | 28.35 | 28.5 | 26.85 | 28.3 | -0.6 | -2.08 | 5.71 | 1.04 | 0.07 | 0.29 | 0.02 | | | | | 0.12 | +0.03 | 0.71 | +0 | 0 | 0.56 | 11M12 | 22 | 29.2 | 29.2 | 26.5 | 28.9 | -0.6 | -2.03 | 9.15 | 2.3 | 0.1 | 0.61 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.12 | +0 | 0.68 | 0 | 0 | 0.15 | 11M11 | 22 | 29.2 | 29.9 | 27 | 29.5 | 0 | 0 | 9.83 | 3.2 | 0.15 | 0.85 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.07 | 0.68 | +0.01 | 0.01 | 0.88 | 11M10 | 20 | 29.7 | 29.7 | 28.05 | 29.5 | -0.5 | -1.67 | 5.5 | 0.79 | 0.04 | 0.23 | 0.01 | | | | | 0.15 | -0.07 | 0.74 | 0 | 0 | 0 | 11M09 | 21 | 30.8 | 30.8 | 26.25 | 30 | -1 | -3.23 | 14.7 | 4.23 | 0.2 | 1.13 | 0.05 | | | | | 0.15 | -0.12 | 0.82 | 0 | 0 | 0 | 11M08 | 23 | 33.9 | 34.5 | 28 | 31 | -3 | -8.82 | 19.1 | 2.69 | 0.12 | 0.84 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.02 | 0.94 | 0 | 0 | 0 | 11M07 | 21 | 35.4 | 35.8 | 33.5 | 34 | -1.5 | -4.23 | 6.48 | 26.4 | 1.26 | 9.7 | 0.46 | +0.03 | 0 | 0 | +0.03 | 0.38 | -0.38 | 0.92 | 0 | 0 | 0 | 11M06 | 21 | 32.75 | 36.1 | 32 | 35.5 | +2.75 | +8.4 | 12.5 | 6.75 | 0.32 | 2.45 | 0.12 | +0 | 0 | 0 | +0 | 0.36 | -0.19 | 1.3 | 0 | 0 | 0 | 11M05 | 21 | 30.7 | 33.5 | 29.75 | 32.75 | +2.05 | +6.68 | 12.2 | 2.5 | 0.12 | 0.79 | 0.04 | -0.21 | 0 | 0 | -0.21 | 0.36 | -0.15 | 1.49 | 0 | 0 | 0 | 11M04 | 19 | 29.2 | 30.8 | 28.1 | 30.7 | +1.95 | +6.78 | 9.39 | 1.71 | 0.09 | 0.5 | 0.03 | -0.28 | -0.04 | 0 | -0.32 | 0.49 | -0.04 | 1.64 | 0 | 0 | 0 | 11M03 | 23 | 30.05 | 30.5 | 26.85 | 28.75 | -1.35 | -4.49 | 12.1 | 7.94 | 0.35 | 2.19 | 0.1 | +0 | 0 | 0 | +0 | 0.64 | -0.4 | 1.68 | 0 | 0 | 0 | 11M02 | 14 | 31.8 | 32.4 | 29.8 | 30.1 | -1.85 | -5.79 | 8.14 | 4.03 | 0.29 | 1.2 | 0.09 | +0 | 0 | 0 | +0 | 0.64 | -0.08 | 2.08 | 0 | 0 | 0 | 11M01 | 20 | 33.9 | 34.6 | 31.8 | 31.95 | -1.95 | -5.75 | 8.26 | 7.23 | 0.36 | 2.23 | 0.11 | -0.01 | +0.04 | 0 | +0.03 | 0.64 | -0.34 | 2.17 | 0 | 0 | 0 | 10M12 | 23 | 29.9 | 35.55 | 29.9 | 33.9 | +3.65 | +12.1 | 18.7 | 13.1 | 0.57 | 4.44 | 0.19 | +0.47 | 0 | 0 | +0.47 | 0.65 | +0.04 | 2.5 | +0 | 0 | 0.08 | 10M11 | 22 | 30.1 | 31.4 | 28.2 | 30.25 | -0.05 | -0.17 | 10.6 | 10.9 | 0.5 | 3.01 | 0.14 | 0 | 0 | -0.01 | -0.01 | 0.39 | +0.01 | 2.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 30.75 | 30.9 | 29 | 30.3 | -0.45 | -1.46 | 6.18 | 8.02 | 0.38 | 2.25 | 0.11 | +0 | 0 | +0.01 | +0.02 | 0.39 | -0.08 | 2.45 | 0 | 0 | 0.04 | 10M09 | 21 | 30.95 | 32.5 | 30.05 | 30.75 | +0.75 | +2.5 | 8.17 | 3.01 | 0.14 | 0.91 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.39 | -0.08 | 2.53 | +0 | 0 | 0.08 | 10M08 | 22 | 35.8 | 36.4 | 30 | 30 | -5.7 | -16 | 17.9 | 3.46 | 0.16 | 1.14 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.37 | -0.15 | 2.62 | 0 | 0 | 0 | 10M07 | 22 | 33.7 | 36.3 | 33.6 | 35.7 | +2.05 | +6.09 | 8.02 | 1.98 | 0.09 | 0.69 | 0.03 | 0 | 0 | +0 | +0 | 0.39 | -0.1 | 2.76 | 0 | 0 | 0 | 10M06 | 21 | 34.25 | 36.6 | 33.05 | 33.65 | -0.6 | -1.75 | 10.4 | 2.65 | 0.13 | 0.93 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.39 | -0.22 | 2.86 | 0 | 0 | 0.03 | 10M05 | 21 | 39 | 39 | 32.65 | 34.25 | -4.75 | -12.2 | 16.3 | 3.05 | 0.15 | 1.08 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.39 | -0.54 | 3.08 | 0 | 0 | 0.03 | 10M04 | 21 | 41.15 | 45 | 38.5 | 39 | -2.15 | -5.22 | 15.8 | 11.9 | 0.57 | 5.01 | 0.24 | +0 | 0 | +0.02 | +0.02 | 0.39 | -1.14 | 3.62 | 0 | 0 | 0.03 | 10M03 | 23 | 38.75 | 44.65 | 38.2 | 41.15 | +2.4 | +6.19 | 16.6 | 8.18 | 0.36 | 3.39 | 0.15 | +0.01 | 0 | -0.04 | -0.03 | 0.39 | +0.29 | 4.77 | 0 | 0 | 0.04 | 10M02 | 14 | 40.3 | 40.8 | 35.5 | 38.75 | -1 | -2.52 | 13.3 | 3.95 | 0.28 | 1.53 | 0.11 | -0.09 | 0 | -0.04 | -0.13 | 0.39 | -0.6 | 4.47 | 0 | 0 | 0.11 | 10M01 | 20 | 38.3 | 51 | 38.05 | 39.75 | +1.45 | +3.79 | 33.8 | 30.7 | 1.54 | 14.1 | 0.71 | -0.76 | 0 | +0.07 | -0.69 | 0.44 | +3.01 | 5.07 | +0 | 0.01 | 0.12 | 09M12 | 23 | 36.4 | 39.2 | 35.5 | 38.3 | +2.5 | +6.98 | 10.3 | 3.46 | 0.15 | 1.3 | 0.06 | -0.08 | 0 | +0.02 | -0.06 | 0.85 | -0.07 | 2.06 | +0 | 0 | 0.1 | 09M11 | 21 | 36 | 38.9 | 35 | 35.8 | -0.55 | -1.51 | 10.7 | 2.99 | 0.14 | 1.09 | 0.05 | -0.08 | 0 | +0.04 | -0.04 | 0.89 | +0.03 | 2.13 | 0 | 0 | 0.05 | 09M10 | 22 | 39.8 | 42.5 | 36.05 | 36.35 | -3 | -7.62 | 16.4 | 5.23 | 0.24 | 2.09 | 0.09 | +0.42 | 0 | 0 | +0.42 | 0.94 | -0.24 | 2.11 | -0.02 | 0 | 0.19 | 09M09 | 22 | 39.4 | 43 | 38.8 | 39.35 | +0.35 | +0.9 | 10.8 | 6.12 | 0.28 | 2.5 | 0.11 | -0.37 | 0 | -0.02 | -0.38 | 0.71 | -0.1 | 2.34 | -0.15 | 0.02 | 0.9 | 09M08 | 20 | 70.4 | 74.8 | 37.5 | 39 | -29.8 | -43.3 | 54.2 | 15.9 | 0.8 | 9.57 | 0.48 | -1.55 | 0 | 0 | -1.55 | 0.7 | -0.04 | 2.44 | +0.15 | 0.17 | 7.08 | 09M07 | 23 | 55.1 | 68.8 | 55.1 | 68.8 | +13.7 | +24.9 | 24.9 | 12.2 | 0.53 | 7.35 | 0.32 | +1.9 | -0.68 | 0 | +1.22 | 1.89 | +0.84 | 2.48 | +0.01 | 0.02 | 1.01 | 09M06 | 23 | 59.9 | 60 | 51 | 55.1 | -3.1 | -5.33 | 15.5 | 8.3 | 0.36 | 4.69 | 0.2 | -0.06 | 0 | 0 | -0.06 | 0.44 | -0.15 | 1.64 | -0.02 | 0.02 | 1.03 | 09M05 | 18 | 46 | 63.7 | 44.6 | 58.2 | +12.4 | +27.1 | 41.7 | 17.7 | 0.98 | 9.79 | 0.54 | +0.02 | -0.24 | 0 | -0.22 | 0.48 | +1.27 | 1.79 | +0.03 | 0.03 | 1.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 38.3 | 48.15 | 38.3 | 45.8 | +7.9 | +20.8 | 26 | 6.37 | 0.29 | 2.78 | 0.13 | +0 | -0.05 | 0 | -0.05 | 0.46 | +0.14 | 0.52 | +0 | 0 | 0.19 | 09M03 | 22 | 32.55 | 40.8 | 31 | 37.9 | +5.4 | +16.6 | 30.2 | 2.02 | 0.09 | 0.74 | 0.03 | -0.02 | -0.01 | 0 | -0.03 | 0.46 | +0.02 | 0.38 | 0 | 0 | 0 | 09M02 | 20 | 30.6 | 33.8 | 30.6 | 32.5 | +1.5 | +4.84 | 10.3 | 0.42 | 0.02 | 0.14 | 0.01 | 0 | +0.02 | 0 | +0.02 | 0.48 | -0.02 | 0.36 | 0 | 0 | 0 | 09M01 | 15 | 32.2 | 34.45 | 30.55 | 31 | -0.6 | -1.9 | 12.3 | 0.73 | 0.05 | 0.24 | 0.02 | -0.04 | -0.04 | 0 | -0.08 | 0.48 | 0 | 0.38 | 0 | 0 | 0 | 08M12 | 23 | 33.15 | 36 | 30.5 | 31.6 | -1.6 | -4.82 | 16.6 | 0.67 | 0.03 | 0.22 | 0.01 | +0.04 | +0.02 | 0 | +0.06 | 0.5 | -0.01 | 0.38 | +0 | 0 | 1.32 | 08M11 | 20 | 34.65 | 39.8 | 26.1 | 33.2 | +0.45 | +1.37 | 41.8 | 1.13 | 0.06 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.48 | 0 | 0.39 | 0 | 0 | 0 | 08M10 | 22 | 38.6 | 41 | 24.85 | 32.75 | -4.45 | -12 | 43.4 | 1.22 | 0.06 | 0.4 | 0.02 | +0.06 | -0.03 | 0 | +0.03 | 0.47 | -0.04 | 0.4 | 0 | 0 | 0 | 08M09 | 21 | 51 | 51.2 | 34.9 | 37.2 | -14 | -27.3 | 31.8 | 1.26 | 0.06 | 0.53 | 0.03 | +0.02 | +0.09 | 0 | +0.11 | 0.42 | -0.22 | 0.44 | 0 | 0 | 0 | 08M08 | 21 | 48 | 52.5 | 45.2 | 51.2 | +2.2 | +4.49 | 14.9 | 1.4 | 0.07 | 0.7 | 0.03 | +0.01 | -0.08 | 0 | -0.08 | 0.41 | -0.12 | 0.66 | 0 | 0 | 0.61 | 08M07 | 22 | 54.9 | 57.5 | 45 | 49 | -17.5 | -26.3 | 18.8 | 6.13 | 0.28 | 2.79 | 0.13 | +0.02 | +0.01 | 0 | +0.03 | 0.41 | -0.01 | 0.78 | +0 | 0 | 0.64 | 08M06 | 21 | 78.8 | 82.8 | 63.8 | 66.5 | -12.3 | -15.6 | 24.1 | 3.52 | 0.17 | 2.59 | 0.12 | +0.02 | +0.04 | -0.12 | -0.06 | 0.4 | -0.14 | 0.79 | 0 | 0 | 0 | 08M05 | 21 | 85.5 | 92 | 76 | 78.8 | -6.4 | -7.51 | 18.8 | 5.19 | 0.25 | 4.52 | 0.22 | +0.5 | +0.06 | +0.03 | +0.59 | 0.38 | +0.2 | 0.93 | -0.02 | 0 | 0 | 08M04 | 21 | 66.8 | 98 | 64 | 85.2 | +18.4 | +27.5 | 50.9 | 7.44 | 0.35 | 6.24 | 0.3 | -0.02 | +0.64 | +0.1 | +0.72 | 0 | +0.38 | 0.73 | +0.02 | 0.02 | 2.05 | 08M03 | 21 | 60 | 68.5 | 58 | 66.8 | +5.8 | +9.51 | 17.2 | 2.65 | 0.13 | 1.66 | 0.08 | +0.02 | -0.03 | -0.02 | -0.02 | 0.02 | -0.04 | 0.35 | 0 | 0 | 0 | 08M02 | 14 | 47.45 | 65 | 47.45 | 61 | +10 | +19.6 | 34.4 | 2.73 | 0.19 | 1.61 | 0.12 | +0.01 | -0.05 | +0.02 | -0.03 | 0 | +0.17 | 0.39 | 0 | 0 | 0 | 08M01 | 22 | 47.05 | 57 | 47 | 51 | +3.95 | +8.4 | 21.3 | 2.77 | 0.13 | 1.43 | 0.06 | 0 | +0.11 | 0 | +0.11 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 07M12 | 21 | 47.5 | 47.5 | 45 | 47.05 | -0.15 | -0.32 | 5.3 | 1.43 | 0.07 | 0.66 | 0.03 | 0 | -0.02 | 0 | -0.02 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 07M11 | 22 | 50 | 50 | 46.1 | 47.2 | -1.7 | -3.48 | 7.98 | 1.75 | 0.08 | 0.83 | 0.04 | -0.02 | +0.21 | -0.01 | +0.18 | 0 | 0 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 46.5 | 49.05 | 46 | 48.9 | +2.3 | +4.94 | 6.55 | 1.67 | 0.08 | 0.79 | 0.04 | -0.02 | +0.03 | +0.01 | +0.02 | 0.01 | 0 | 0.17 | 0 | 0 | 0 | 07M09 | 18 | 46.4 | 50 | 45.5 | 46.6 | +0.2 | +0.43 | 9.7 | 1.27 | 0.07 | 0.59 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.02 | +0 | 0.17 | 0 | 0 | 0 | 07M08 | 23 | 46.7 | 47 | 42.2 | 46.4 | -0.3 | -0.64 | 10.3 | 5.43 | 0.24 | 2.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 07M07 | 22 | 55.9 | 59 | 46 | 46.7 | -9.2 | -16.5 | 23.3 | 3.9 | 0.18 | 2.14 | 0.1 | +0 | -0.01 | 0 | -0.01 | 0 | +0.07 | 0.15 | 0 | 0 | 0 | 07M06 | 20 | 52.3 | 57 | 51.3 | 55.9 | +3.7 | +7.09 | 10.9 | 1.47 | 0.07 | 0.78 | 0.04 | | | | | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 07M05 | 22 | 51.4 | 52.9 | 51.1 | 52.2 | +1.6 | +3.16 | 3.56 | 1.41 | 0.06 | 0.73 | 0.03 | 0 | +0.01 | 0 | +0.01 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 07M04 | 20 | 48.2 | 53.8 | 48.2 | 50.6 | +2.5 | +5.2 | 11.6 | 1.54 | 0.08 | 0.79 | 0.04 | | | | | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 07M03 | 23 | 45.8 | 48.5 | 45.8 | 48.1 | +0.1 | +0.21 | 5.63 | 1.58 | 0.07 | 0.75 | 0.03 | | | | | 0 | -0.04 | 0.11 | 0 | 0 | 0 | 07M02 | 12 | 45.7 | 48.45 | 45.7 | 48 | +2.5 | +5.49 | 6.04 | 0.83 | 0.07 | 0.39 | 0.03 | | | | | 0 | +0.06 | 0.16 | 0 | 0 | 0 | 07M01 | 22 | 47 | 48 | 45.5 | 45.5 | -1.45 | -3.09 | 5.32 | 1.4 | 0.06 | 0.65 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0 | -0.1 | 0.1 | 0 | 0 | 0 | 06M12 | 21 | 47.9 | 48.95 | 45.3 | 46.95 | -0.85 | -1.78 | 7.64 | 1.35 | 0.06 | 0.64 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.03 | +0.03 | 0.21 | 0 | 0 | 0 | 06M11 | 22 | 43.5 | 51.2 | 43.5 | 47.8 | +4.4 | +10.1 | 17.7 | 1.87 | 0.08 | 0.89 | 0.04 | | | | | 0 | +0.04 | 0.18 | 0 | 0 | 0 | 06M10 | 20 | 43.5 | 46.8 | 42.6 | 43.4 | +0.8 | +1.88 | 9.86 | 1.35 | 0.07 | 0.59 | 0.03 | | | | | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 06M09 | 21 | 42.4 | 44.2 | 41.6 | 42.6 | +0.2 | +0.47 | 6.13 | 1.31 | 0.06 | 0.55 | 0.03 | | | | | 0 | -0.05 | 0.13 | 0 | 0 | 0 | 06M08 | 23 | 42.8 | 44.15 | 39.1 | 42.4 | -0.3 | -0.7 | 11.8 | 1.52 | 0.07 | 0.64 | 0.03 | | | | | 0 | -0.02 | 0.18 | 0 | 0 | 0 | 06M07 | 21 | 51 | 61 | 41.05 | 42.7 | -7.6 | -15.1 | 39.7 | 2.66 | 0.13 | 1.38 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.2 | 0 | 0 | 0 | 06M06 | 22 | 51 | 52.5 | 46.55 | 50.3 | -0.8 | -1.57 | 11.6 | 1.78 | 0.08 | 0.88 | 0.04 | 0 | -0.13 | 0 | -0.13 | 0 | -0.04 | 0.17 | 0 | 0 | 0 | 06M05 | 21 | 52.9 | 54.9 | 50 | 51.1 | -1.2 | -2.29 | 9.37 | 2.06 | 0.1 | 1.09 | 0.05 | 0 | +0.13 | 0 | +0.13 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 45.1 | 55.8 | 43.8 | 52.3 | +7.3 | +16.2 | 26.7 | 2.16 | 0.11 | 1.1 | 0.06 | | | | | 0 | +0.13 | 0.19 | 0 | 0 | 0 | 06M03 | 23 | 46 | 47.95 | 44.3 | 45 | +0.2 | +0.45 | 8.15 | 1.15 | 0.05 | 0.52 | 0.02 | | | | | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 06M02 | 17 | 44.1 | 47.1 | 43.8 | 44.8 | +1 | +2.28 | 7.53 | 0.75 | 0.04 | 0.33 | 0.02 | | | | | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 06M01 | 18 | 42.8 | 50 | 42.8 | 43.8 | -0.3 | -0.68 | 16.3 | 0.91 | 0.05 | 0.41 | 0.02 | | | | | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 05M12 | 22 | 43.5 | 45.5 | 42.3 | 44.1 | +0.3 | +0.68 | 7.31 | 0.99 | 0.04 | 0.44 | 0.02 | | | | | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 05M11 | 22 | 42.8 | 45.75 | 42 | 43.8 | +0.8 | +1.86 | 8.72 | 2.23 | 0.1 | 0.96 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | -0.03 | 0.07 | 0 | 0 | 0 | 05M10 | 20 | 43.4 | 44.2 | 40.6 | 43 | -0.5 | -1.15 | 8.28 | 1.12 | 0.06 | 0.48 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | -1.17 | 0.1 | 0 | 0 | 4 | 05M09 | 21 | 43.6 | 44.5 | 43.1 | 43.5 | +0.1 | +0.23 | 3.23 | 1.34 | 0.06 | 0.58 | 0.03 | | | | | 0.02 | -0.03 | 1.27 | +0 | 0 | 0.31 | 05M08 | 22 | 43.8 | 45.95 | 41.9 | 43.4 | -0.4 | -0.91 | 9.25 | 1.5 | 0.07 | 0.65 | 0.03 | | | | | 0.02 | -0.01 | 1.3 | 0 | 0 | 0 | 05M07 | 20 | 45.1 | 46.3 | 42.7 | 43.8 | -1.9 | -4.16 | 7.88 | 1.99 | 0.1 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.05 | 1.31 | 0 | 0 | 0 | 05M06 | 22 | 44 | 47.9 | 43.6 | 45.7 | +1.85 | +4.22 | 9.81 | 2.78 | 0.13 | 1.26 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.02 | -0.09 | 1.36 | 0 | 0 | 0 | 05M05 | 21 | 46.4 | 47 | 41.3 | 43.85 | -1.75 | -3.84 | 12.5 | 2.9 | 0.14 | 1.27 | 0.06 | | | | | 0 | -0.53 | 1.45 | +0 | 0 | 0.14 | 05M04 | 20 | 54 | 63.6 | 45.2 | 45.6 | -8.5 | -15.7 | 34 | 7.45 | 0.37 | 4.19 | 0.21 | +0 | 0 | 0 | +0 | 0 | +0.52 | 1.97 | -0.01 | 0 | 0.05 | 05M03 | 23 | 53.5 | 55 | 50.5 | 54.1 | +2.6 | +5.05 | 8.74 | 6.98 | 0.3 | 3.69 | 0.16 | +0 | 0 | 0 | +0 | 0 | -0.79 | 1.46 | 0 | 0.01 | 0.69 | 05M02 | 13 | 53 | 55 | 49 | 51.5 | +1.5 | +3 | 12 | 3.97 | 0.31 | 2.07 | 0.16 | 0 | 0 | 0 | 0 | 0 | -0.11 | 2.24 | 0 | 0.01 | 0.45 | 05M01 | 21 | 50.5 | 52 | 40.1 | 50 | -0.5 | -0.99 | 23.6 | 7.61 | 0.36 | 3.5 | 0.17 | | | | | 0 | +0.05 | 2.38 | -0.02 | 0.02 | 0.63 | 04M12 | 23 | 35.4 | 57.5 | 35.4 | 50.5 | +14.8 | +41.5 | 61.9 | 8.49 | 0.37 | 4.37 | 0.19 | | | | | 0 | -1.32 | 2.33 | +0.04 | 0.04 | 1.59 | 04M11 | 22 | 33.8 | 36.5 | 33.2 | 35.7 | +2.1 | +6.25 | 9.82 | 1.48 | 0.07 | 0.52 | 0.02 | | | | | 0 | -0.32 | 3.65 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 25 | 34.7 | 24.7 | 33.6 | +8.6 | +34.4 | 40 | 0.74 | 0.04 | 0.23 | 0.01 | | | | | 0 | -0.61 | 3.97 | 0 | 0 | 0 | 04M09 | 21 | 30.1 | 30.8 | 23.7 | 25 | -6.1 | -19.6 | 22.8 | 0.74 | 0.04 | 0.19 | 0.01 | | | | | 0 | -0.57 | 4.58 | 0 | 0 | 0 | 04M08 | 20 | 32.1 | 34.5 | 30.6 | 31.1 | -1.1 | -3.42 | 12.1 | 0.83 | 0.04 | 0.27 | 0.01 | | | | | 0 | -0.86 | 5.15 | 0 | 0 | 0 | 04M07 | 22 | 33.6 | 35.4 | 31 | 32.2 | -1.9 | -5.57 | 12.9 | 0.92 | 0.04 | 0.3 | 0.01 | | | | | | -0.48 | 6.01 | 0 | 0 | 0 | 04M06 | 21 | 33.1 | 35.6 | 31.4 | 34.1 | -0.7 | -2.01 | 12.1 | 0.67 | 0.03 | 0.22 | 0.01 | | | | | | -0.24 | 6.49 | 0 | 0 | 0 | 04M05 | 21 | 31.1 | 35.2 | 28 | 34.8 | +2.2 | +6.75 | 22.1 | 1.08 | 0.05 | 0.33 | 0.02 | | | | | | +0.59 | 6.73 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|