|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 12.5 | +1.25 | +10% | 10.8% | 12.6 | 13.75 | 12.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102,302 | 13.8億 | 20,967 | 4.9張/筆 | 13.49元 | 0.81 | 8.54 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,910 | 2.47億 | 4,826 | 4.1張/筆 | 12.43元 | +0.3 (+2.46%) | 連漲連跌: 連5漲 ( +1.9元 / +16.03%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共130季) |
|
季成交價: 13.75元 (+1.6元/ +13.2%) | 成交均張: 1.46萬張/日 | 成交均額: 1.84億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第56高 | 近4季新高 | 連2漲 (+2.25元/ +19.6%) | 第51高 | 近3季新高 | 第53高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.1 | 11.85 | 12.05 | 12.45 | 10.85 | 11.5 | 8 | 8.85 | 12 | 7.1 | 4.63 | 7.07 | 29 | 11.5 | 漲跌價 | +1.65 | +1.9 | +1.7 | +1.3 | +2.9 | +2.25 | +5.75 | +4.9 | +1.75 | +6.65 | +9.12 | +6.68 | -15.25 | +2.25 | 漲跌幅 | +13.6% | +16% | +14.1% | +10.4% | +26.7% | +19.6% | +71.9% | +55.4% | +14.6% | +93.7% | +197% | +94.5% | -52.6% | +19.6% | 振幅 | 14% | 16.9% | 19.9% | 19.3% | 30% | 28.3% | 98.1% | 105% | 77.5% | 136% | 284% | 186% | 94.2% | 28.3% | 成交張數 | 13.2萬 | 14.9萬 | 19.7萬 | 28.5萬 | 71.4萬 | 121萬 | 456萬 | 540萬 | 964萬 | 1,787萬 | 3,704萬 | 5,796萬 | 8,424萬 | 83.3萬 | 成交金額 | 17.4億 | 19.5億 | 25.1億 | 36億 | 86.7億 | 142億 | 575億 | 641億 | 1,118億 | 1,836億 | 3,164億 | 4,578億 | 7,852億 | 100億 | 週轉率 | 12.1% | 13.7% | 18% | 26.2% | 65.6% | 111% | 418% | 496% | 885% | 1640% | 3400% | 5320% | 7733% | 76.5% |
結算價 13.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.25 | 13.75 | 11.35 | 13.75 | +1.6 | +13.2 | 19.8 | 262 | 14.6 | 33.2 | 1.84 | +37.8 | +4.22 | +2.41 | +44.4 | 13.5 | +1.81 | 48.6 | +0.03 | 0.63 | 1.3 | 24Q1 | 56 | 11.6 | 12.95 | 10.5 | 12.15 | +0.65 | +5.65 | 21.3 | 571 | 10.2 | 66.8 | 1.19 | +15.7 | -0.19 | -3.66 | +11.9 | 10 | -0.86 | 46.8 | +0.22 | 0.6 | 1.28 | 23Q4 | 63 | 12.05 | 12.35 | 10.7 | 11.5 | -0.45 | -3.77 | 13.8 | 520 | 8.25 | 59 | 0.94 | -22.3 | -1.26 | +0.59 | -22.9 | 9.43 | +5.8 | 47.7 | -2.77 | 0.38 | 0.8 | 23Q3 | 63 | 14.25 | 15.3 | 11.3 | 11.95 | -2.15 | -15.2 | 28.4 | 1,434 | 22.8 | 194 | 3.08 | +17 | +1.11 | -22.5 | -4.42 | 11 | -24.9 | 41.9 | -0.21 | 3.16 | 7.54 | 23Q2 | 59 | 7.91 | 15.55 | 7.7 | 14.1 | +6.19 | +78.3 | 99.2 | 1,829 | 31 | 227 | 3.84 | -19.5 | +0.3 | +13.2 | -6.06 | 9.5 | +39.4 | 66.8 | +3.29 | 3.36 | 5.03 | 23Q1 | 54 | 7.25 | 8.28 | 7.24 | 7.91 | +0.66 | +9.1 | 14.3 | 189 | 3.5 | 14.9 | 0.28 | +12.5 | 0 | -0.21 | +12.3 | 9.73 | -1.77 | 27.4 | -0.12 | 0.07 | 0.26 | 22Q4 | 58 | 7.11 | 8.07 | 6.25 | 7.25 | +0.04 | +0.55 | 25.2 | 214 | 3.69 | 15.7 | 0.27 | -13.7 | +0.01 | -0.49 | -14.2 | 8.81 | -5.75 | 29.2 | -0.23 | 0.19 | 0.64 | 22Q3 | 65 | 7.67 | 8.2 | 6.92 | 7.21 | -0.44 | -5.75 | 16.7 | 219 | 3.36 | 16.7 | 0.26 | -3.72 | 0 | -0.15 | -3.87 | 9.31 | -8.84 | 37.4 | -0.21 | 0.41 | 1.11 | 22Q2 | 61 | 10.2 | 10.35 | 7.64 | 7.65 | -2.65 | -25.7 | 26.3 | 296 | 4.86 | 26.9 | 0.44 | -10.6 | -2.08 | -0.94 | -13.7 | 9.88 | +0.38 | 46.3 | +0.16 | 0.62 | 1.34 | 22Q1 | 56 | 11.9 | 13.8 | 10 | 10.3 | -1.15 | -10 | 33.2 | 2,464 | 44 | 300 | 5.35 | +2.77 | +2.02 | +2.82 | +7.62 | 10.8 | +3.22 | 45.9 | -2.36 | 0.46 | 1 | 21Q4 | 64 | 8.93 | 11.45 | 8.02 | 11.45 | +2.48 | +27.6 | 38.2 | 542 | 8.47 | 51.5 | 0.8 | +21.4 | +0.09 | -0.01 | +21.5 | 11 | +8.74 | 42.7 | +2.25 | 2.82 | 6.62 | 21Q3 | 64 | 10.2 | 10.6 | 8.62 | 8.97 | -1.18 | -11.6 | 19.5 | 525 | 8.2 | 51.8 | 0.81 | -27 | -0.46 | -0.28 | -27.7 | 8.95 | -1.95 | 33.9 | +0.28 | 0.57 | 1.68 | 21Q2 | 61 | 10.2 | 12.5 | 8.97 | 10.15 | +0.05 | +0.5 | 35 | 1,175 | 19.3 | 129 | 2.12 | +28.4 | +0.45 | +1.23 | +30 | 10.9 | -5.44 | 35.9 | -0.64 | 0.29 | 0.81 | 21Q1 | 55 | 9.5 | 10.45 | 7.99 | 10.1 | +0.61 | +6.43 | 25.9 | 779 | 14.2 | 70.5 | 1.28 | -31.4 | +0 | -0.56 | -31.9 | 9.99 | -5.21 | 41.3 | -0.04 | 0.93 | 2.25 | 20Q4 | 63 | 7.85 | 10.2 | 7.82 | 9.49 | +1.69 | +21.7 | 30.5 | 1,108 | 17.6 | 97.3 | 1.54 | +21.6 | 0 | -0.08 | +21.5 | 12.3 | -1.1 | 46.5 | +0.77 | 0.97 | 2.09 | 20Q3 | 66 | 7.44 | 8.79 | 7.1 | 7.8 | +0.44 | +5.98 | 23 | 765 | 11.6 | 61 | 0.92 | +21 | 0 | -3.63 | +17.3 | 10.4 | -1.68 | 47.7 | +0.02 | 0.21 | 0.43 | 20Q2 | 60 | 6.68 | 8.65 | 6.57 | 7.36 | +0.78 | +11.9 | 31.6 | 710 | 11.8 | 54.1 | 0.9 | -1.04 | -0.23 | +6.67 | +5.4 | 7.69 | -4.27 | 49.3 | -0.62 | 0.19 | 0.38 | 20Q1 | 56 | 9.59 | 9.9 | 5.9 | 6.58 | -2.99 | -31.2 | 41.8 | 755 | 13.5 | 61.2 | 1.09 | +14.4 | +0.25 | -4.29 | +10.3 | 9.33 | -21.6 | 53.6 | -0.27 | 0.82 | 1.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.1 | 12.35 | 9.53 | 9.57 | +1.27 | +15.3 | 34 | 865 | 13.5 | 93.1 | 1.45 | -102 | +0.01 | -0.78 | -102 | 8.61 | +24.1 | 75.2 | +1.08 | 1.09 | 1.45 | 19Q3 | 56 | 6.95 | 10.5 | 6.28 | 8.3 | +1.43 | +20.8 | 61.4 | 1,968 | 35.1 | 166 | 2.96 | +176 | -0.02 | +2.15 | +178 | 15 | -12.2 | 0 | -2.31 | 0 | 0 | 19Q2 | 61 | 7.16 | 8.34 | 6.17 | 6.87 | -0.17 | -2.41 | 30.8 | 1,237 | 20.3 | 89.3 | 1.46 | -14.2 | -0.05 | +1.55 | -12.7 | 7.79 | +5.05 | 89.4 | +2.31 | 2.31 | 2.58 | 19Q1 | 54 | 6.8 | 7.67 | 6.53 | 7.04 | +0.34 | +5.07 | 17 | 747 | 13.8 | 52.1 | 0.97 | -12 | +0.16 | +0.94 | -10.9 | 7.34 | +9.46 | 84.4 | -8.71 | 0 | 0 | 18Q4 | 65 | 6.88 | 7.5 | 5.09 | 6.7 | -0.12 | -1.76 | 35.3 | 1,511 | 23.2 | 97.2 | 1.5 | +2.77 | 0 | +4.76 | +7.53 | 8.58 | -26.4 | 75 | -4.37 | 8.71 | 11.6 | 18Q3 | 64 | 9.14 | 9.16 | 6.02 | 6.82 | -2.18 | -24.2 | 34.9 | 2,919 | 45.6 | 227 | 3.54 | -86.2 | -1.76 | -6.27 | -94.2 | 7.84 | -13.7 | 101 | -1.43 | 13.1 | 12.9 | 18Q2 | 60 | 4.56 | 14.15 | 4.43 | 9 | +4.45 | +97.8 | 214 | 6,337 | 106 | 614 | 10.2 | -57.2 | +1.76 | +19.6 | -35.8 | 11.3 | +54.6 | 115 | +14.3 | 14.5 | 12.6 | 18Q1 | 58 | 4.28 | 5.54 | 4.04 | 4.55 | +0.3 | +7.06 | 35.3 | 885 | 15.3 | 42.3 | 0.73 | -6.45 | 0 | +8.42 | +1.97 | 14.4 | +4.16 | 60.4 | -0.31 | 0.16 | 0.27 | 17Q4 | 62 | 4.27 | 4.77 | 4.06 | 4.25 | 0 | 0 | 16.7 | 450 | 7.26 | 19.8 | 0.32 | -8.17 | 0 | -0.16 | -8.33 | 14.1 | +9.82 | 56.2 | -0.43 | 0.48 | 0.85 | 17Q3 | 66 | 3.99 | 4.89 | 3.72 | 4.25 | +0.26 | +6.52 | 29.3 | 676 | 10.2 | 29 | 0.44 | -9.22 | 0 | -0.18 | -9.4 | 14.2 | -8.23 | 46.4 | +0.63 | 0.91 | 1.95 | 17Q2 | 61 | 3.96 | 4.29 | 3.67 | 3.99 | +0.03 | +0.76 | 15.7 | 377 | 6.18 | 15 | 0.25 | -11.2 | 0 | +0.37 | -10.8 | 14.7 | +5.43 | 54.6 | +0.23 | 0.27 | 0.5 | 17Q1 | 57 | 3.49 | 4.51 | 3.45 | 3.96 | +0.47 | +13.5 | 30.4 | 406 | 7.13 | 16.4 | 0.29 | +13 | 0 | +0.06 | +13.1 | 15.2 | -0.26 | 49.2 | +0.01 | 0.04 | 0.08 | 16Q4 | 64 | 3.95 | 3.98 | 3.4 | 3.49 | -0.44 | -11.2 | 14.8 | 171 | 2.67 | 6.19 | 0.1 | -3.67 | 0 | +0.4 | -3.27 | 14.5 | +1.72 | 49.5 | -1.33 | 0.03 | 0.05 | 16Q3 | 62 | 3.76 | 4.1 | 3.64 | 3.93 | +0.17 | +4.52 | 12.2 | 283 | 4.56 | 11 | 0.18 | +8.83 | 0 | -1.38 | +7.45 | 14.7 | -5.8 | 47.8 | +0.35 | 1.36 | 2.85 | 16Q2 | 61 | 3.43 | 3.88 | 3 | 3.76 | +0.28 | +8.05 | 25.3 | 252 | 4.13 | 9.05 | 0.15 | -13.5 | -0.22 | +0.79 | -12.9 | 13.8 | -9.1 | 53.6 | +1.01 | 1.01 | 1.88 | 16Q1 | 57 | 3.46 | 3.72 | 3.03 | 3.48 | +0.02 | +0.58 | 19.9 | 226 | 3.97 | 7.77 | 0.14 | +9.42 | +0.22 | +0.16 | +9.8 | 13.6 | -17.5 | 62.7 | -0.06 | 0 | 0 | 15Q4 | 65 | 4.03 | 4.07 | 3.07 | 3.46 | -0.48 | -12.2 | 25.4 | 406 | 6.24 | 14.8 | 0.23 | +13.5 | 0 | -0.12 | +13.4 | 13.1 | -0.06 | 80.4 | -0.64 | 0.06 | 0.08 | 15Q3 | 53 | 3.66 | 4.15 | 2.38 | 3.94 | +0.28 | +7.65 | 48.4 | 622 | 11.7 | 20 | 0.38 | +36.1 | 0 | +0.1 | +36.2 | 12.2 | -28.3 | 80.4 | +0.48 | 0.7 | 0.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.17 | 4.3 | 3.52 | 3.66 | -0.53 | -12.6 | 18.6 | 524 | 8.59 | 19.9 | 0.33 | -7.75 | -0.05 | -0.97 | -8.77 | 10.6 | -23.3 | 126 | +0.22 | 0.22 | 0.18 | 15Q1 | 55 | 4.5 | 4.66 | 4.17 | 4.19 | -0.29 | -6.47 | 10.9 | 283 | 5.14 | 12.4 | 0.23 | +7.76 | -0.01 | +1.17 | +8.93 | 10.9 | -8.93 | 150 | -0.66 | 0 | 0 | 14Q4 | 66 | 4.69 | 4.85 | 4.02 | 4.48 | -0.21 | -4.48 | 17.7 | 346 | 5.25 | 15.2 | 0.23 | +10.2 | -0.06 | -0.01 | +10.2 | 10.6 | -10.6 | 159 | +0.36 | 0.66 | 0.41 | 14Q3 | 64 | 4.75 | 5.05 | 4.5 | 4.69 | -0.05 | -1.05 | 11.6 | 652 | 10.2 | 31.5 | 0.49 | +17.9 | +0.02 | -0.23 | +17.7 | 9.81 | -37.6 | 170 | +0.13 | 0.3 | 0.18 | 14Q2 | 62 | 4.78 | 4.93 | 4.36 | 4.74 | -0.05 | -1.04 | 11.9 | 711 | 11.5 | 33.6 | 0.54 | -63.5 | -0.32 | +0.26 | -63.6 | 8.97 | +26 | 207 | +0.11 | 0.17 | 0.08 | 14Q1 | 56 | 4.92 | 5.3 | 4.68 | 4.79 | -0.11 | -2.24 | 12.7 | 713 | 12.7 | 35.7 | 0.64 | -56.5 | -0.08 | -0.5 | -57 | 11.3 | +9.84 | 181 | -3.41 | 0.06 | 0.03 | 13Q4 | 65 | 5.22 | 5.4 | 4.53 | 4.9 | -0.29 | -5.59 | 16.8 | 516 | 7.95 | 25.5 | 0.39 | -9.32 | -17.2 | -4.84 | -31.4 | 13.4 | +22.9 | 172 | +1.48 | 3.47 | 2.02 | 13Q3 | 64 | 5.46 | 5.73 | 4.66 | 5.19 | -0.28 | -5.12 | 19.6 | 644 | 10.1 | 33.7 | 0.53 | +0.34 | -0.89 | +2.41 | +1.87 | 13.8 | -4.44 | 149 | +0.47 | 1.99 | 1.34 | 13Q2 | 61 | 5.21 | 6.32 | 4.8 | 5.47 | +0.25 | +4.79 | 29.1 | 1,608 | 26.4 | 90 | 1.48 | +52.7 | -5.15 | -2.13 | +45.5 | 13.6 | -12.8 | 153 | +0.32 | 1.52 | 1 | 13Q1 | 56 | 4.92 | 5.47 | 4.5 | 5.22 | +0.33 | +6.75 | 19.8 | 722 | 12.9 | 36.6 | 0.65 | +6.09 | -2.34 | -1.57 | +2.18 | 11.6 | -11.5 | 166 | -0.76 | 1.2 | 0.72 | 12Q4 | 65 | 4.98 | 5 | 3.98 | 4.89 | -0.09 | -1.81 | 20.5 | 590 | 9.07 | 27.1 | 0.42 | -4.64 | -0.11 | +15.3 | +10.6 | 11.5 | +3.78 | 177 | +0.69 | 1.96 | 1.11 | 12Q3 | 64 | 5.15 | 5.21 | 4.58 | 4.98 | -0.14 | -2.73 | 12.3 | 462 | 7.22 | 22.8 | 0.36 | +27.1 | +0.04 | +7.72 | +34.9 | 11.6 | +0.3 | 174 | -0.12 | 1.27 | 0.73 | 12Q2 | 63 | 5.3 | 5.42 | 4.32 | 5.12 | -0.18 | -3.4 | 20.8 | 476 | 7.56 | 23.4 | 0.37 | +9.54 | -11.1 | -0.37 | -1.95 | 10.4 | -20.9 | 173 | -0.04 | 1.39 | 0.8 | 12Q1 | 58 | 5 | 6.15 | 4.8 | 5.3 | +0.3 | +6 | 27 | 1,352 | 23.3 | 75 | 1.29 | -54.1 | +19.8 | -0.83 | -35.1 | 10.4 | +14.8 | 195 | -1.2 | 1.42 | 0.73 | 11Q4 | 64 | 5.81 | 6.35 | 4.16 | 5 | -0.89 | -15.1 | 37.2 | 1,448 | 22.6 | 76.9 | 1.2 | -150 | +15.8 | +0.59 | -134 | 12.3 | +13.7 | 180 | -2.16 | 2.63 | 1.46 | 11Q3 | 65 | 6.54 | 6.59 | 4.19 | 5.89 | -0.61 | -9.38 | 36.9 | 1,026 | 15.8 | 56.3 | 0.87 | -27.9 | -1.05 | +0.47 | -28.5 | 17.6 | -17.1 | 166 | +4.14 | 4.8 | 2.88 | 11Q2 | 61 | 7.15 | 7.35 | 6.26 | 6.5 | -0.62 | -8.71 | 15.3 | 527 | 8.64 | 35.8 | 0.59 | +56.5 | +0.35 | +0.96 | +57.8 | 18 | +3.51 | 183 | -0.44 | 0.66 | 0.36 | 11Q1 | 57 | 8 | 8.24 | 6.3 | 7.12 | -0.87 | -10.9 | 24.3 | 682 | 12 | 50.5 | 0.89 | -30.8 | -0.03 | -0.87 | -31.6 | 16 | -3.37 | 180 | +0.57 | 1.1 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.43 | 8.45 | 7.42 | 7.99 | -0.33 | -3.97 | 12.4 | 622 | 9.42 | 49.7 | 0.75 | -0.47 | -0.07 | +0.05 | -0.49 | 17.1 | +12.6 | 184 | -0.12 | 0.53 | 0.29 | 10Q3 | 65 | 8.06 | 9.05 | 7.68 | 8.32 | +0.26 | +3.23 | 17 | 936 | 14.4 | 79.5 | 1.22 | +57.7 | +0.06 | -0.27 | +57.5 | 17.1 | -0.73 | 171 | -0.23 | 0.65 | 0.38 | 10Q2 | 63 | 8.85 | 9.55 | 7.6 | 8.06 | -0.65 | -7.46 | 22.4 | 1,326 | 21 | 115 | 1.83 | +4.33 | -0.11 | -1.15 | +3.07 | 15 | -2.26 | 172 | -2.26 | 0.88 | 0.51 | 10Q1 | 57 | 8.38 | 10.05 | 7.69 | 8.71 | +0.44 | +5.32 | 28.5 | 2,154 | 37.8 | 188 | 3.3 | +39.4 | -0.08 | +1.83 | +41.2 | 15.5 | -10.1 | 174 | +2.26 | 3.14 | 1.8 | 09Q4 | 66 | 8.35 | 8.35 | 7.11 | 8.27 | -0.02 | -0.24 | 15 | 1,249 | 18.9 | 98.6 | 1.49 | +41.9 | -1.71 | -0.41 | +39.8 | 14.1 | -34.7 | 184 | -0.92 | 0.88 | 0.48 | 09Q3 | 65 | 7.1 | 8.58 | 7.05 | 8.29 | +1.2 | +16.9 | 21.6 | 1,808 | 27.8 | 143 | 2.19 | +14.3 | +1.18 | -0.17 | +15.3 | 12.6 | +19.3 | 219 | -0.98 | 1.8 | 0.82 | 09Q2 | 63 | 6.75 | 9.2 | 6.42 | 7.09 | +0.7 | +11 | 43.5 | 3,324 | 52.8 | 254 | 4.03 | +40.2 | +1.46 | -1.73 | +39.9 | 11.9 | +19.3 | 199 | -1.51 | 2.78 | 1.39 | 09Q1 | 57 | 5.29 | 7.47 | 4.43 | 6.39 | +1.22 | +23.6 | 58.8 | 2,575 | 45.2 | 143 | 2.51 | -95.1 | -1.38 | +0.54 | -95.9 | 11.2 | +42.2 | 180 | -4.74 | 4.29 | 2.38 | 08Q4 | 65 | 6.5 | 6.67 | 3.7 | 5.17 | -1.08 | -17.3 | 47.5 | 1,398 | 21.5 | 68.1 | 1.05 | -188 | +0.87 | -1.2 | -188 | 14.4 | +26.3 | 138 | +8.51 | 9.04 | 6.55 | 08Q3 | 64 | 8.58 | 9.48 | 5.79 | 6.25 | -2.33 | -27.2 | 43 | 867 | 13.5 | 66.7 | 1.04 | -20.9 | -0.47 | +0.08 | -21.2 | 20.6 | -65.1 | 112 | +0.17 | 0.53 | 0.48 | 08Q2 | 63 | 10.15 | 11.95 | 8.55 | 8.58 | -1.42 | -14.2 | 34 | 880 | 14 | 95.7 | 1.52 | +6.14 | +0.42 | -2.59 | +3.98 | 21.3 | +1.56 | 177 | -0.13 | 0.41 | 0.23 | 08Q1 | 57 | 11.3 | 11.35 | 8.6 | 10 | -1.3 | -11.5 | 24.3 | 676 | 11.9 | 67.9 | 1.19 | +37.7 | +0.19 | +1.07 | +39 | 19.9 | -20.9 | 175 | -1.5 | 0.54 | 0.31 | 07Q4 | 65 | 14.9 | 15.7 | 10 | 11.3 | -3.55 | -23.9 | 38.4 | 1,260 | 19.4 | 166 | 2.55 | +35.3 | -7.05 | -15.4 | +12.9 | 18.6 | -49 | 199 | -2.56 | 1.81 | 0.91 | 07Q3 | 63 | 11.25 | 19.9 | 11.05 | 14.85 | +3.75 | +33.8 | 79.7 | 4,364 | 69.3 | 696 | 11.1 | -328 | +7.66 | +4.58 | -316 | 17.4 | +128 | 248 | +3.79 | 4.37 | 1.76 | 07Q2 | 62 | 10.05 | 11.5 | 9.44 | 11.1 | +1.05 | +10.4 | 20.5 | 772 | 12.5 | 80.6 | 1.3 | -0.1 | -3.58 | +6.24 | +2.55 | 28.1 | +16.7 | 119 | +0.2 | 0.63 | 0.53 | 07Q1 | 57 | 11.45 | 11.55 | 8.98 | 10.05 | -1.4 | -12.2 | 22.4 | 588 | 10.3 | 60.2 | 1.06 | +5.22 | -16.7 | -20.9 | -32.4 | 27.8 | +5.33 | 103 | -0.79 | 0.43 | 0.42 | 06Q4 | 63 | 9.5 | 12.15 | 9.2 | 11.45 | +1.8 | +18.7 | 30.6 | 746 | 11.8 | 80.5 | 1.28 | +31.8 | +20.5 | +23.5 | +75.8 | 26.8 | -14.2 | 97.6 | +0.11 | 1.22 | 1.25 | 06Q3 | 65 | 9.28 | 10.05 | 7.85 | 9.65 | +0.32 | +3.43 | 23.6 | 474 | 7.29 | 41.6 | 0.64 | +68.6 | -0.46 | +9.31 | +77.4 | 25.7 | -38.3 | 112 | +0.73 | 1.12 | 1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.1 | 11.8 | 8.62 | 9.33 | -0.67 | -6.7 | 31.8 | 753 | 12.1 | 77.8 | 1.26 | -24.4 | -0.26 | +1.94 | -22.7 | 23.6 | -5.45 | 150 | -0.05 | 0.45 | 0.3 | 06Q1 | 58 | 11.55 | 12.2 | 9.05 | 10 | -1.75 | -14.9 | 26.8 | 685 | 11.8 | 74.4 | 1.28 | -4.82 | -3.63 | -8.61 | -17.1 | 25.1 | -7.62 | 156 | -1.01 | 0.5 | 0.32 | 05Q4 | 64 | 13.85 | 14.1 | 10.35 | 11.75 | -2 | -14.5 | 27.3 | 922 | 14.4 | 108 | 1.68 | +30.8 | -9.61 | -0.19 | +21 | 25.3 | +26 | 163 | -0.65 | 1.51 | 0.92 | 05Q3 | 63 | 14.8 | 15.95 | 12.05 | 13.75 | -0.85 | -5.82 | 26.7 | 899 | 14.3 | 126 | 2.01 | +30.7 | -17.5 | -14 | -0.84 | 24 | +2.16 | 138 | -3.83 | 2.23 | 1.62 | 05Q2 | 63 | 13.75 | 16.4 | 11.2 | 14.6 | +0.85 | +6.18 | 37.8 | 1,427 | 22.6 | 203 | 3.22 | +109 | +8.16 | +8.67 | +125 | 23 | -65 | 136 | +3.75 | 6.08 | 4.49 | 05Q1 | 57 | 16.7 | 17.3 | 12.8 | 13.75 | -2.65 | -16.2 | 27.4 | 823 | 14.4 | 121 | 2.11 | +34.9 | -23.3 | -1.71 | +9.87 | 20.6 | -7.49 | 201 | -4.26 | 2.34 | 1.17 | 04Q4 | 65 | 16.9 | 18 | 13.6 | 16.4 | -0.4 | -2.38 | 26.2 | 925 | 14.2 | 146 | 2.25 | +114 | -20.3 | +2.28 | +96.3 | 19.5 | -34.3 | 208 | -0.5 | 6.59 | 3.16 | 04Q3 | 63 | 17.6 | 19 | 13.6 | 16.8 | -0.7 | -4 | 30.9 | 1,824 | 28.9 | 301 | 4.78 | +66.3 | +35.1 | +0.03 | +101 | 16.4 | -65.3 | 243 | +1.2 | 7.04 | 2.9 | 04Q2 | 64 | 28 | 32.7 | 16.9 | 17.5 | -10.5 | -37.5 | 56.4 | 3,718 | 58.1 | 965 | 15.1 | +16.6 | -49.1 | -113 | -146 | 14.3 | -12.7 | 309 | +0.64 | 5.95 | 1.93 | 04Q1 | 58 | 26.5 | 31.8 | 25.2 | 28 | +1.7 | +6.46 | 25.1 | 3,539 | 61 | 990 | 17.1 | -58.1 | -55 | +40.3 | -72.8 | 13.5 | +46.1 | 321 | -14.8 | 5.32 | 1.66 | 03Q4 | 65 | 25 | 27.9 | 24.2 | 26.3 | +0.8 | +3.14 | 14.5 | 2,758 | 42.4 | 719 | 11.1 | -78.4 | +19.8 | +2.86 | -55.8 | 11.5 | -32 | 276 | -86.9 | 20.1 | 7.28 | 03Q3 | 65 | 25.8 | 29.3 | 23.5 | 25.5 | -0.3 | -1.16 | 22.5 | 4,546 | 69.9 | 1,210 | 18.6 | -19.2 | -41 | +65.7 | +5.54 | 6.66 | +133 | 313 | -9.01 | 108 | 34.4 | 03Q2 | 63 | 16.1 | 26.9 | 15.7 | 25.8 | +10 | +63.3 | 70.9 | 2,799 | 44.4 | 609 | 9.67 | -0.16 | +96.6 | +14.5 | +111 | 5.05 | +80.5 | 180 | +107 | 117 | 65 | 03Q1 | 56 | 14 | 18.9 | 13.95 | 15.8 | +1.85 | +13.3 | 35.5 | 1,333 | 23.8 | 229 | 4.09 | +18.3 | +36.1 | +0.85 | +55.2 | 5.06 | -33.9 | 99.8 | +8.6 | 10.2 | 10.3 | 02Q4 | 65 | 14.35 | 18 | 13 | 13.95 | -0.45 | -3.13 | 34.7 | 1,455 | 22.4 | 234 | 3.61 | +0.17 | -10.7 | +3.37 | -7.12 | 4.36 | +6.39 | 135 | -10.1 | 1.74 | 1.29 | 02Q3 | 65 | 21.2 | 23.5 | 11.25 | 14.4 | -6.9 | -32.4 | 57.5 | 1,015 | 15.6 | 156 | 2.4 | -58.1 | +11.2 | +7.1 | -39.8 | 4.02 | -0.44 | 129 | +10.1 | 12 | 9.28 | 02Q2 | 63 | 29.2 | 31.6 | 20.7 | 21.3 | -7.9 | -27.1 | 37.3 | 1,224 | 19.4 | 342 | 5.43 | -2.38 | -14.9 | -19.5 | -36.8 | 6.45 | -31.8 | 130 | +1.08 | 2.59 | 1.99 | 02Q1 | 55 | 26 | 31.1 | 24.3 | 29.2 | +3.2 | +12.3 | 26.2 | 2,101 | 38.2 | 594 | 10.8 | +16.5 | +13.1 | +11.1 | +40.6 | 6.56 | -8.16 | 162 | -2.85 | 2.16 | 1.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.6 | 29.2 | 18.7 | 26 | +5.4 | +26.2 | 51 | 2,772 | 43.3 | 690 | 10.8 | +27.7 | -34 | +6.58 | +0.33 | 5.81 | +44.6 | 173 | -32 | 5.81 | 3.36 | 01Q3 | 61 | 33.5 | 35.4 | 18.7 | 20.6 | -12.9 | -38.5 | 49.9 | 1,831 | 30 | 509 | 8.35 | +2.83 | -60 | -4.69 | -61.9 | 4.53 | -7.92 | 131 | +5.95 | 40 | 30.6 | 01Q2 | 62 | 43.5 | 45.8 | 32 | 33.5 | -10 | -23 | 31.7 | 2,149 | 34.7 | 874 | 14.1 | +14.8 | +32.6 | -3.1 | +44.4 | 4.5 | -9.79 | 146 | +39.3 | 35.9 | 24.6 | 01Q1 | 57 | 23.5 | 47.8 | 22.5 | 43.5 | +19.6 | +82 | 106 | 3,338 | 58.6 | 1,342 | 23.5 | +12.6 | +44.7 | +9.79 | +67.1 | 3.64 | +13.3 | 161 | -1.23 | 0 | 0 | 00Q4 | 70 | 47.3 | 48.3 | 23.9 | 23.9 | -23.4 | -49.5 | 51.6 | 2,101 | 30 | 750 | 10.7 | -2.69 | -1.65 | -2.39 | -6.73 | 2.92 | -44.2 | 153 | -9.38 | 4.89 | 3.2 | 00Q3 | 70 | 80 | 81 | 47 | 47.3 | -31.7 | -40.1 | 43 | 1,343 | 19.2 | 882 | 12.6 | -1.97 | 0 | 0 | -1.97 | 0 | +9.98 | 207 | -5.35 | 18.6 | 8.98 | 00Q2 | 69 | 191 | 213 | 76 | 79 | -110 | -58.2 | 72.5 | 1,547 | 22.4 | 2,364 | 34.3 | | | | | 2.15 | -20 | 198 | +24.3 | 24.6 | 12.4 | 00Q1 | 62 | 148.5 | 203 | 146 | 189 | +46.5 | +32.6 | 40 | 2,050 | 33.1 | 3,566 | 57.5 | | | | | 3.15 | +11.2 | 220 | +3.54 | 1 | 0.46 | 99Q4 | 69 | 132.5 | 147.5 | 119 | 142.5 | +12 | +9.2 | 21.8 | 1,838 | 26.6 | 2,466 | 35.7 | | | | | | | | | | | 99Q3 | 68 | 150 | 169 | 103.5 | 130.5 | -17.5 | -11.8 | 44.3 | 2,734 | 40.2 | 3,571 | 52.5 | | | | | | | | | | | 99Q2 | 68 | 68.5 | 157 | 66.5 | 148 | +79 | +114 | 131 | 2,343 | 34.5 | 2,645 | 38.9 | | | | | | | | | | | 99Q1 | 61 | 70 | 76 | 58 | 69 | -1 | -1.43 | 25.7 | 809 | 13.3 | 545 | 8.94 | | | | | | | | | | | 98Q4 | 68 | 65 | 73.5 | 55 | 70 | +4.5 | +6.87 | 28.2 | 978 | 14.4 | 633 | 9.31 | | | | | | | | | | | 98Q3 | 72 | 64.5 | 74 | 54 | 65.5 | +2.5 | +3.97 | 31.7 | 1,154 | 16 | 746 | 10.4 | | | | | | | | | | | 98Q2 | 69 | 93 | 96.5 | 50 | 63 | -28.5 | -31.1 | 50.8 | 869 | 12.6 | 658 | 9.53 | | | | | | | | | | | 98Q1 | 62 | 80 | 110 | 69.5 | 91.5 | +11.5 | +14.4 | 50.6 | 827 | 13.3 | 777 | 12.5 | | | | | | | | | | | 97Q4 | 71 | 89 | 94 | 59 | 80 | -11 | -12.1 | 38.5 | 957 | 13.5 | 732 | 10.3 | | | | | | | | | | | 97Q3 | 74 | 83 | 115.5 | 78.5 | 91 | +8 | +9.64 | 44.6 | 1,677 | 22.7 | 1,624 | 22 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 73 | 105 | 73 | 83 | +10 | +13.7 | 43.8 | 1,143 | 15.4 | 985 | 13.3 | | | | | | | | | | | 97Q1 | 67 | 45.8 | 77 | 45.5 | 73 | +26.5 | +57 | 67.7 | 628 | 9.37 | 390 | 5.82 | | | | | | | | | | | 96Q4 | 73 | 37.1 | 49 | 36.9 | 46.5 | +9.5 | +25.7 | 32.7 | 781 | 10.7 | 339 | 4.64 | | | | | | | | | | | 96Q3 | 74 | 30.5 | 38.29 | 28.6 | 37 | +6.7 | +22.1 | 32 | 281 | 3.8 | 93.8 | 1.27 | | | | | | | | | | | 96Q2 | 74 | 29.9 | 36.6 | 29.9 | 30.3 | +0.4 | +1.34 | 22.4 | 309 | 4.17 | 104 | 1.41 | | | | | | | | | | | 96Q1 | 66 | 33.7 | 33.79 | 27.5 | 29.9 | -3.6 | -10.7 | 18.8 | 77.6 | 1.18 | 23.4 | 0.35 | | | | | | | | | | | 95Q4 | 72 | 34.7 | 35.9 | 29.6 | 33.5 | -1.2 | -3.46 | 18.2 | 149 | 2.07 | 49 | 0.68 | | | | | | | | | | | 95Q3 | 75 | 37.4 | 39 | 29 | 34.7 | -2.7 | -7.22 | 26.7 | 421 | 5.62 | 142 | 1.89 | | | | | | | | | | | 95Q2 | 73 | 50.5 | 53 | 36.4 | 37.4 | -13.6 | -26.7 | 32.5 | 209 | 2.87 | 90.7 | 1.24 | | | | | | | | | | | 95Q1 | 66 | 60 | 62 | 48.1 | 51 | -8.5 | -14.3 | 23.4 | 117 | 1.77 | 62.5 | 0.95 | | | | | | | | | | | 94Q4 | 73 | 60 | 63 | 49.8 | 59.5 | +0.5 | +0.85 | 22.4 | 120 | 1.64 | 67 | 0.92 | | | | | | | | | | | 94Q3 | 73 | 56 | 74 | 53 | 59 | +3 | +5.36 | 37.5 | 281 | 3.85 | 181 | 2.48 | | | | | | | | | | | 94Q2 | 74 | 69.5 | 97 | 52 | 56 | -14 | -20 | 64.3 | 228 | 3.09 | 177 | 2.4 | | | | | | | | | | | 94Q1 | 66 | 76 | 76 | 61.5 | 70 | -9 | -11.4 | 18.4 | 118 | 1.78 | 81.4 | 1.23 | | | | | | | | | | | 93Q4 | 72 | 52 | 79 | 50.5 | 79 | +27 | +51.9 | 54.8 | 134 | 1.87 | 81.6 | 1.13 | | | | | | | | | | | 93Q3 | 76 | 61.5 | 62 | 51 | 52 | -9.5 | -15.4 | 17.9 | 56 | 0.74 | 32.2 | 0.42 | | | | | | | | | | | 93Q2 | 75 | 83 | 95.5 | 61.5 | 61.5 | -21 | -25.5 | 41.2 | 77.6 | 1.03 | 64.1 | 0.86 | | | | | | | | | | | 93Q1 | 67 | 51 | 84 | 47.8 | 82.5 | +31.5 | +61.8 | 71 | 85.1 | 1.27 | 58.2 | 0.87 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 48.5 | 56 | 47 | 51 | +2.5 | +5.15 | 18.6 | 53.8 | 0.77 | 28 | 0.4 | | | | | | | | | | | 92Q3 | 72 | 68 | 73 | 44.9 | 48.5 | -19 | -28.1 | 41.6 | 80.2 | 1.11 | 52.3 | 0.73 | | | | | | | | | | | 92Q2 | 74 | 77 | 83.5 | 65 | 67.5 | -8.5 | -11.2 | 24.3 | 74.5 | 1.01 | 55.5 | 0.75 | | | | | | | | | | | 92Q1 | 37 | 40.6 | 88 | 40.6 | 76 | +35.4 | +87.2 | 117 | 27.6 | 0.75 | 21.4 | 0.58 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 |
|