|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 156 | +1 | +0.64% | 1.28% | 159 | 159 | 157 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 758 | 1.2億 | 954 | 0.8張/筆 | 157.8元 | 2.84 | 14.32 | -5.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 563 | 8,815萬 | 864 | 0.7張/筆 | 156.5元 | -2.5 (-1.58%) | 連漲連跌: 首日上漲 ( +1元 / +0.64%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1109週) |
|
週成交價: 157元 (+2.5元/ +1.62%) | 成交均張: 1,072張/日 | 成交均額: 1.65億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18高 | 近2週新高 | 首日上漲 (+2.5元/ +1.62%) | 第422高 | 近11週新低 | 第138高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 152.5 | 154.5 | 172.5 | 164 | 146.5 | 133.5 | 127 | 123.5 | 116.5 | 55 | 22.65 | 11 | 79.5 | 140.5 | 漲跌價 | +4.5 | +2.5 | -15.5 | -7 | +10.5 | +23.5 | +30 | +33.5 | +40.5 | +102 | +134.35 | +146 | +77.5 | +16.5 | 漲跌幅 | +2.95% | +1.62% | -8.99% | -4.27% | +7.17% | +17.6% | +23.6% | +27.1% | +34.8% | +185% | +593% | +1327% | +97.5% | +11.7% | 振幅 | 2.62% | 6.47% | 13.3% | 19.2% | 25.6% | 38.2% | 44.1% | 69.2% | 92.7% | 269% | 796% | 1676% | 237% | 31.3% | 成交張數 | 2,537 | 5,360 | 1.75萬 | 6.14萬 | 15萬 | 21.5萬 | 34.5萬 | 56萬 | 129萬 | 278萬 | 467萬 | 671萬 | 754萬 | 18.7萬 | 成交金額 | 4億 | 8.27億 | 28億 | 103億 | 244億 | 335億 | 520億 | 781億 | 1,889億 | 3,279億 | 3,961億 | 4,369億 | 4,618億 | 296億 | 週轉率 | 1.26% | 2.66% | 8.69% | 30.5% | 74.7% | 107% | 171% | 278% | 642% | 1380% | 2317% | 3334% | 3745% | 92.7% |
結算價 157元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 152 | 159 | 149 | 157 | +2.5 | +1.62 | 6.47 | 5.36 | 1.07 | 8.27 | 1.65 | -0.47 | 0 | -0.07 | -0.54 | 5.68 | -0.12 | 2.13 | -0.01 | 0.05 | 2.34 | 24W16 | 5 | 171.5 | 172 | 150 | 154.5 | -18 | -10.4 | 12.8 | 12.1 | 2.43 | 19.8 | 3.95 | -0.86 | 0 | -0.23 | -1.1 | 6.05 | -0.78 | 2.25 | -0.02 | 0.06 | 2.58 | 24W15 | 5 | 169.5 | 180.5 | 165 | 172.5 | +3.5 | +2.07 | 9.17 | 22.5 | 4.51 | 39.1 | 7.82 | -0.14 | 0 | -0.19 | -0.33 | 6.44 | +0.32 | 3.03 | +0.03 | 0.07 | 2.44 | 24W14 | 3 | 162.5 | 178.5 | 162 | 169 | +5.5 | +3.36 | 10.1 | 17 | 5.65 | 29.1 | 9.71 | +1.57 | 0 | -0.09 | +1.48 | 6.4 | +0.53 | 2.71 | +0.03 | 0.04 | 1.62 | 24W13 | 5 | 163 | 167 | 158.5 | 163.5 | +2.5 | +1.55 | 5.28 | 10.9 | 2.18 | 17.8 | 3.56 | +0.37 | 0 | +0.06 | +0.43 | 5.58 | +0.1 | 2.18 | +0.01 | 0.01 | 0.64 | 24W12 | 5 | 155 | 163.5 | 155 | 161 | +6.5 | +4.21 | 5.5 | 6.53 | 1.31 | 10.4 | 2.09 | +0.08 | 0 | +0.2 | +0.28 | 5.31 | +0.06 | 2.08 | -0.07 | 0 | 0 | 24W11 | 5 | 155 | 162 | 153 | 154.5 | -1.5 | -0.96 | 5.77 | 6.81 | 1.36 | 10.7 | 2.13 | -1.31 | 0 | -0.11 | -1.42 | 5.27 | -0.02 | 2.02 | -0.02 | 0.07 | 3.51 | 24W10 | 5 | 160 | 164 | 155 | 156 | -2.5 | -1.58 | 5.68 | 12.6 | 2.51 | 20.2 | 4.04 | +1.54 | 0 | -0.07 | +1.48 | 6 | -0.52 | 2.04 | +0 | 0.09 | 4.61 | 24W09 | 4 | 161.5 | 169.5 | 158 | 158.5 | -1 | -0.63 | 7.21 | 12.5 | 3.12 | 20.2 | 5.06 | -1.18 | 0 | -0.03 | -1.2 | 5.36 | +0.18 | 2.56 | 0 | 0.09 | 3.6 | 24W08 | 5 | 162.5 | 165 | 151.5 | 159.5 | -3 | -1.85 | 8.31 | 18.8 | 3.76 | 29.8 | 5.96 | -1.51 | 0 | -0.1 | -1.6 | 5.77 | +0.08 | 2.38 | -0.02 | 0.09 | 3.92 | 24W07 | 2 | 149 | 166 | 148 | 162.5 | +18 | +12.5 | 12.5 | 16.7 | 8.37 | 26.4 | 13.2 | +1.6 | +0 | +0.32 | +1.92 | 6.61 | +0.11 | 2.29 | +0.04 | 0.11 | 4.75 | 24W06 | 1 | 144.5 | 144.5 | 143 | 144.5 | 0 | 0 | 1.04 | 0.77 | 0.77 | 1.1 | 1.1 | -0.09 | 0 | +0.01 | -0.08 | 5.8 | -0.04 | 2.19 | 0 | 0.07 | 3.34 | 24W05 | 5 | 147.5 | 148.5 | 144 | 144.5 | -2 | -1.37 | 3.07 | 7.88 | 1.58 | 11.5 | 2.3 | +0.76 | 0 | -0.3 | +0.46 | 5.85 | -0.01 | 2.23 | -0.01 | 0.07 | 3.28 | 24W04 | 5 | 146.5 | 150 | 144.5 | 146.5 | +1.5 | +1.03 | 3.79 | 9.5 | 1.9 | 14 | 2.8 | -0.31 | 0 | +0.11 | -0.2 | 5.42 | -0.04 | 2.24 | +0.01 | 0.08 | 3.75 | 24W03 | 5 | 143.5 | 149.5 | 142 | 145 | +3 | +2.11 | 5.28 | 11.2 | 2.24 | 16.3 | 3.26 | +0.51 | 0 | -0.01 | +0.49 | 5.58 | -0.11 | 2.27 | 0 | 0.08 | 3.39 | 24W02 | 5 | 140 | 147 | 139.5 | 142 | +2.5 | +1.79 | 5.38 | 10 | 2.01 | 14.4 | 2.88 | +0.9 | 0 | -0.04 | +0.85 | 5.32 | +0 | 2.38 | +0.01 | 0.08 | 3.32 | 24W01 | 4 | 140 | 143 | 136.5 | 139.5 | -1 | -0.71 | 4.63 | 5.32 | 1.33 | 7.43 | 1.86 | -0.86 | 0 | -0.1 | -0.96 | 4.84 | +0.13 | 2.38 | +0.01 | 0.06 | 2.74 | 23W52 | 5 | 133.5 | 141 | 133 | 140.5 | +7.5 | +5.64 | 6.02 | 6.47 | 1.29 | 8.95 | 1.79 | +0.13 | 0 | -0.03 | +0.11 | 5.3 | +0.13 | 2.25 | 0 | 0.06 | 2.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 135 | 136 | 132.5 | 133 | -1.5 | -1.12 | 2.6 | 2.25 | 0.45 | 3.01 | 0.6 | -0.43 | 0 | -0.26 | -0.68 | 5.24 | +0.07 | 2.12 | 0 | 0.06 | 2.83 | 23W50 | 5 | 133.5 | 136 | 132 | 134.5 | +2.5 | +1.89 | 3.03 | 3.21 | 0.64 | 4.31 | 0.86 | +0.05 | 0 | -0.3 | -0.25 | 5.46 | +0.04 | 2.05 | -0.07 | 0.06 | 2.98 | 23W49 | 5 | 134.5 | 135 | 131 | 132 | -2 | -1.49 | 2.99 | 3.9 | 0.78 | 5.18 | 1.04 | -0.95 | 0 | -0.15 | -1.09 | 5.36 | +0.09 | 2.01 | -0.05 | 0.13 | 6.31 | 23W48 | 5 | 135 | 135.5 | 133.5 | 134 | -1 | -0.74 | 1.48 | 2.5 | 0.5 | 3.36 | 0.67 | -0.19 | 0 | -0.01 | -0.21 | 5.81 | +0.02 | 1.92 | +0.03 | 0.18 | 9.43 | 23W47 | 5 | 136 | 138.5 | 134 | 135 | 0 | 0 | 3.33 | 3.73 | 0.75 | 5.06 | 1.01 | +0.04 | 0 | +0.13 | +0.17 | 5.96 | +0.14 | 1.9 | -0.09 | 0.15 | 7.81 | 23W46 | 5 | 136 | 136 | 132.5 | 135 | +2 | +1.5 | 2.63 | 2.06 | 0.41 | 2.76 | 0.55 | -0.06 | 0 | +0.09 | +0.02 | 5.89 | -0.04 | 1.76 | +0.06 | 0.24 | 13.6 | 23W45 | 5 | 135.5 | 136.5 | 132.5 | 133 | -1 | -0.75 | 2.99 | 1.73 | 0.35 | 2.32 | 0.46 | +0.17 | 0 | -0.03 | +0.14 | 5.93 | -0.02 | 1.8 | +0.01 | 0.18 | 10.2 | 23W44 | 5 | 133 | 135.5 | 129.5 | 134 | +0.5 | +0.37 | 4.49 | 2.43 | 0.49 | 3.22 | 0.64 | -0.25 | 0 | -0.05 | -0.3 | 5.86 | +0 | 1.82 | +0.03 | 0.17 | 9.29 | 23W43 | 5 | 135.5 | 137.5 | 133.5 | 133.5 | -3.5 | -2.55 | 2.92 | 1.79 | 0.36 | 2.42 | 0.48 | +0.05 | 0 | -0.05 | 0 | 5.97 | +0 | 1.82 | +0.08 | 0.14 | 7.54 | 23W42 | 5 | 141 | 141 | 134.5 | 137 | -4.5 | -3.18 | 4.59 | 1.88 | 0.38 | 2.58 | 0.52 | -0.17 | 0 | -0.06 | -0.24 | 6.01 | -0.01 | 1.82 | 0 | 0.06 | 3.36 | 23W41 | 3 | 139.5 | 142 | 138.5 | 141.5 | +3 | +2.17 | 2.53 | 2.06 | 0.69 | 2.9 | 0.97 | +0.75 | 0 | +0.01 | +0.76 | 6.22 | 0 | 1.82 | 0 | 0.06 | 3.34 | 23W40 | 5 | 138 | 141 | 136.5 | 138.5 | +0.5 | +0.36 | 3.26 | 2.28 | 0.46 | 3.18 | 0.64 | +0.29 | 0 | +0.02 | +0.31 | 5.9 | -0.14 | 1.83 | +0 | 0.07 | 3.61 | 23W39 | 4 | 136.5 | 141.5 | 133.5 | 138 | +2 | +1.47 | 5.88 | 1.98 | 0.49 | 2.72 | 0.68 | -0.19 | 0 | +0.07 | -0.11 | 5.8 | +0.07 | 1.96 | -0.02 | 0.06 | 3.16 | 23W38 | 5 | 138 | 141 | 133.5 | 136 | -4 | -2.86 | 5.36 | 2.03 | 0.41 | 2.8 | 0.56 | -0.36 | 0 | -0.08 | -0.44 | 5.91 | 0 | 1.9 | -0.01 | 0.08 | 4.27 | 23W37 | 5 | 138 | 142 | 136 | 140 | +3.5 | +2.56 | 4.4 | 2.47 | 0.49 | 3.45 | 0.69 | +0.18 | 0 | +0.05 | +0.23 | 6.15 | -0.2 | 1.9 | +0.03 | 0.09 | 4.64 | 23W36 | 5 | 136 | 141 | 134.5 | 136.5 | +0.5 | +0.37 | 4.78 | 2.99 | 0.6 | 4.14 | 0.83 | +0.28 | 0 | -0.02 | +0.26 | 6.04 | -0.01 | 2.1 | -0.04 | 0.05 | 2.58 | 23W35 | 5 | 135.5 | 138.5 | 133.5 | 136 | +1.5 | +1.12 | 3.72 | 2.54 | 0.51 | 3.47 | 0.69 | -0.6 | 0 | +0.02 | -0.58 | 5.9 | +0.02 | 2.11 | +0.04 | 0.1 | 4.55 | 23W34 | 5 | 138.5 | 138.5 | 134 | 134.5 | -3.5 | -2.54 | 3.26 | 2.17 | 0.43 | 2.94 | 0.59 | -0.28 | 0 | -0.06 | -0.34 | 5.99 | -0.01 | 2.09 | +0 | 0.05 | 2.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 139 | 140 | 132 | 138 | -2.5 | -1.78 | 5.69 | 3.84 | 0.77 | 5.24 | 1.05 | -0.72 | 0 | +0.06 | -0.66 | 6.09 | +0.07 | 2.09 | +0 | 0.05 | 2.39 | 23W32 | 5 | 149 | 152 | 140 | 140.5 | -8.5 | -5.7 | 8.05 | 7.15 | 1.43 | 10.4 | 2.08 | -0.29 | +0 | -0.17 | -0.46 | 6.41 | -0.16 | 2.02 | -0.06 | 0.05 | 2.37 | 23W31 | 4 | 150.5 | 151 | 138 | 149 | -1.5 | -1 | 8.64 | 10.4 | 2.6 | 15.1 | 3.78 | +0.77 | 0 | +0.09 | +0.87 | 6.45 | -0.34 | 2.18 | -0.13 | 0.11 | 5.18 | 23W30 | 5 | 133 | 151 | 130.5 | 150.5 | +18.5 | +14 | 15.5 | 21.9 | 4.38 | 31.6 | 6.33 | -0.76 | 0 | +0.15 | -0.62 | 5.87 | +0.11 | 2.52 | +0.2 | 0.24 | 9.71 | 23W29 | 5 | 140 | 142.5 | 130 | 132 | -7 | -5.04 | 8.99 | 7.2 | 1.44 | 9.76 | 1.95 | -1.16 | 0 | -0.05 | -1.2 | 6.06 | -0.16 | 2.42 | -0.01 | 0.05 | 1.95 | 23W28 | 5 | 135.5 | 139.5 | 133.5 | 139 | -2 | -1.42 | 4.26 | 3.8 | 0.76 | 5.17 | 1.03 | -0.06 | 0 | -0.15 | -0.2 | 6.58 | -0.19 | 2.57 | +0.06 | 0.06 | 2.14 | 23W27 | 5 | 143 | 145 | 139 | 141 | -0.5 | -0.35 | 4.24 | 6.21 | 1.24 | 8.85 | 1.77 | -0.71 | 0 | +0.12 | -0.58 | 6.59 | +0.42 | 2.76 | 0 | 0 | 0 | 23W26 | 5 | 145 | 146 | 137.5 | 141.5 | -5 | -3.41 | 5.8 | 4.19 | 0.84 | 5.91 | 1.18 | -0.33 | 0 | -0.19 | -0.52 | 7.02 | -0.2 | 2.34 | -0.01 | 0 | 0.13 | 23W25 | 3 | 145.5 | 147 | 141.5 | 146.5 | 0 | 0 | 3.75 | 2.73 | 0.91 | 3.95 | 1.32 | +0.2 | 0 | -0.05 | +0.15 | 7.2 | -0.02 | 2.54 | -0.07 | 0.02 | 0.63 | 23W24 | 5 | 139.5 | 156.5 | 138 | 146.5 | +9 | +6.55 | 13.5 | 26.7 | 5.33 | 39.6 | 7.93 | -1.08 | 0 | +0.29 | -0.8 | 7.11 | +0.53 | 2.56 | +0.06 | 0.08 | 3.29 | 23W23 | 5 | 132 | 137.5 | 130.5 | 137.5 | +6 | +4.56 | 5.32 | 5.33 | 1.07 | 7.17 | 1.43 | +0.68 | 0 | +0.06 | +0.74 | 7.68 | +0.47 | 2.03 | +0.01 | 0.03 | 1.28 | 23W22 | 5 | 133 | 133.5 | 130.5 | 131.5 | 0 | 0 | 2.28 | 2.13 | 0.43 | 2.81 | 0.56 | -0.12 | 0 | -0.02 | -0.14 | 7.36 | -0.01 | 1.56 | -0.01 | 0.01 | 0.77 | 23W21 | 5 | 129 | 134 | 127.5 | 131.5 | +3 | +2.33 | 5.06 | 2.63 | 0.53 | 3.45 | 0.69 | +0.11 | 0 | +0.05 | +0.16 | 7.41 | +0.1 | 1.57 | +0 | 0.02 | 1.47 | 23W20 | 5 | 126.5 | 131 | 125.5 | 128.5 | +2 | +1.58 | 4.35 | 1.23 | 0.25 | 1.58 | 0.32 | -0.04 | 0 | +0.11 | +0.07 | 7.36 | -0.02 | 1.47 | +0.01 | 0.02 | 1.43 | 23W19 | 5 | 131 | 132 | 124.5 | 126.5 | -4 | -3.07 | 5.75 | 1.33 | 0.27 | 1.7 | 0.34 | +0.01 | 0 | -0.05 | -0.04 | 7.39 | -0.02 | 1.49 | 0 | 0.01 | 0.94 | 23W18 | 4 | 129.5 | 131 | 128 | 130.5 | +1 | +0.77 | 2.32 | 1.04 | 0.26 | 1.35 | 0.34 | +0.19 | 0 | -0.05 | +0.15 | 7.37 | 0 | 1.51 | -0.01 | 0.02 | 1.06 | 23W17 | 5 | 129.5 | 130.5 | 124 | 129.5 | 0 | 0 | 5.02 | 2.38 | 0.48 | 3.03 | 0.61 | -0.09 | 0 | +0.09 | +0 | 7.28 | -0.02 | 1.52 | +0.01 | 0.03 | 1.85 | 23W16 | 5 | 134.5 | 134.5 | 128 | 129.5 | -4.5 | -3.36 | 4.85 | 4.14 | 0.83 | 5.42 | 1.08 | -0.43 | 0 | -0.01 | -0.45 | 7.31 | -0.13 | 1.53 | 0 | 0.02 | 1.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 134.5 | 139 | 132.5 | 134 | -1 | -0.74 | 4.81 | 5.3 | 1.06 | 7.17 | 1.43 | +0.53 | 0 | -0.1 | +0.43 | 7.52 | -0.2 | 1.67 | +0.01 | 0.02 | 1.08 | 23W14 | 2 | 134 | 136 | 132 | 135 | +1.5 | +1.12 | 3 | 1.66 | 0.83 | 2.24 | 1.12 | +0.16 | 0 | +0.09 | +0.26 | 7.25 | -0.06 | 1.86 | +0.01 | 0.01 | 0.43 | 23W13 | 5 | 135.5 | 135.5 | 130.5 | 133.5 | -1 | -0.74 | 3.72 | 3.09 | 0.62 | 4.12 | 0.82 | +0.64 | 0 | -0.08 | +0.57 | 7.17 | +0.05 | 1.92 | 0 | 0 | 0 | 23W12 | 5 | 127 | 136 | 127 | 134.5 | +8.5 | +6.75 | 7.14 | 6.17 | 1.23 | 8.2 | 1.64 | +0.32 | 0 | +0.04 | +0.36 | 6.85 | -0.06 | 1.88 | -0.04 | 0 | 0 | 23W11 | 5 | 129.5 | 129.5 | 124 | 126 | -4.5 | -3.45 | 4.21 | 2.24 | 0.45 | 2.84 | 0.57 | -0.14 | 0 | -0.11 | -0.25 | 6.71 | -0.1 | 1.93 | -0.03 | 0.04 | 2.12 | 23W10 | 5 | 133 | 137.5 | 128 | 130.5 | -1 | -0.76 | 7.22 | 7.25 | 1.45 | 9.58 | 1.92 | -0.22 | 0 | -0.02 | -0.24 | 6.78 | +0.15 | 2.04 | -0.08 | 0.08 | 3.68 | 23W09 | 3 | 128.5 | 133.5 | 127 | 131.5 | +5 | +3.95 | 5.14 | 4.72 | 1.57 | 6.15 | 2.05 | +0.34 | -0.02 | -0.02 | +0.29 | 6.92 | -0.11 | 1.88 | +0.05 | 0.16 | 8.38 | 23W08 | 5 | 130 | 131.5 | 123.5 | 126.5 | -1.5 | -1.17 | 6.25 | 3.94 | 0.79 | 4.99 | 1 | -0.41 | 0 | -0.03 | -0.45 | 6.74 | +0.06 | 1.99 | -0.08 | 0.11 | 5.62 | 23W07 | 5 | 127 | 129 | 124.5 | 128 | +1.5 | +1.19 | 3.56 | 2.19 | 0.44 | 2.78 | 0.56 | +0.13 | 0 | -0.1 | +0.02 | 6.95 | -0.06 | 1.93 | -0.04 | 0.19 | 9.99 | 23W06 | 5 | 128 | 132 | 126 | 126.5 | -3.5 | -2.69 | 4.62 | 4.39 | 0.88 | 5.67 | 1.13 | +0.18 | 0 | -0.16 | +0.02 | 6.89 | -0.07 | 2 | -0.05 | 0.23 | 11.4 | 23W05 | 5 | 124.5 | 136 | 122.5 | 130 | +9.5 | +7.88 | 11.2 | 10 | 2.01 | 13 | 2.6 | +0.84 | -0.03 | +0.03 | +0.84 | 6.8 | -0.04 | 2.06 | +0.1 | 0.28 | 13.3 | 23W03 | 2 | 120 | 121 | 119.5 | 120.5 | +1 | +0.84 | 1.26 | 0.52 | 0.26 | 0.62 | 0.31 | +0.18 | 0 | -0.05 | +0.13 | 6.35 | -0.06 | 2.12 | -0.02 | 0.18 | 8.41 | 23W02 | 5 | 121 | 125 | 119.5 | 119.5 | -1.5 | -1.24 | 4.55 | 4.37 | 0.87 | 5.33 | 1.07 | +0.19 | 0 | +0.01 | +0.2 | 6.27 | -0.2 | 2.17 | +0 | 0.2 | 9.11 | 23W01 | 4 | 120.5 | 122.5 | 118 | 121 | +3 | +2.54 | 3.81 | 2.85 | 0.71 | 3.42 | 0.85 | -0.12 | 0 | +0.02 | -0.09 | 6.42 | -0.04 | 2.38 | -0.02 | 0.2 | 8.24 | 22W53 | 5 | 118 | 118 | 112.5 | 118 | +1 | +0.85 | 4.7 | 1.58 | 0.32 | 1.83 | 0.37 | +0.1 | 0 | -0.01 | +0.09 | 6.43 | -0.03 | 2.41 | 0 | 0.21 | 8.74 | 22W52 | 5 | 120 | 121 | 114 | 117 | -3 | -2.5 | 5.83 | 2.14 | 0.43 | 2.52 | 0.5 | +0.12 | 0 | +0.01 | +0.13 | 6.46 | -0.08 | 2.45 | -0.01 | 0.22 | 8.82 | 22W51 | 5 | 123.5 | 125.5 | 119.5 | 120 | -3.5 | -2.83 | 4.86 | 3.87 | 0.77 | 4.73 | 0.95 | +0.12 | 0 | -0.04 | +0.08 | 6.38 | -0.17 | 2.53 | -0.01 | 0.23 | 8.93 | 22W50 | 5 | 123.5 | 130.5 | 120.5 | 123.5 | +1.5 | +1.23 | 8.2 | 14 | 2.79 | 17.5 | 3.5 | -0.49 | -0.01 | -0.01 | -0.51 | 6.34 | +0.09 | 2.7 | +0.04 | 0.23 | 8.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 118 | 123 | 117 | 122 | +2 | +1.67 | 5 | 4.92 | 0.98 | 5.91 | 1.18 | +0.6 | 0 | -0.02 | +0.58 | 6.49 | -0.1 | 2.61 | +0.02 | 0.19 | 7.44 | 22W48 | 5 | 116.5 | 127.5 | 115 | 120 | +5.5 | +4.8 | 10.9 | 11.2 | 2.24 | 13.5 | 2.71 | -0.32 | 0 | +0.1 | -0.22 | 6.13 | +0.17 | 2.7 | +0.04 | 0.17 | 6.37 | 22W47 | 5 | 110 | 124.5 | 108 | 114.5 | +5.5 | +5.05 | 15.1 | 17.2 | 3.45 | 20.2 | 4.04 | +0.46 | 0 | -0.05 | +0.41 | 6.32 | +0.68 | 2.54 | +0.01 | 0.13 | 5.17 | 22W46 | 5 | 103 | 110 | 101 | 109 | +8 | +7.92 | 8.91 | 3.31 | 0.66 | 3.48 | 0.7 | +0.08 | 0 | +0.13 | +0.21 | 6.05 | -0.02 | 1.86 | -0.01 | 0.12 | 6.67 | 22W45 | 5 | 98 | 102 | 96.7 | 101 | +4.2 | +4.34 | 5.48 | 2.45 | 0.49 | 2.44 | 0.49 | +0.43 | +0 | +0.03 | +0.46 | 6.04 | +0.06 | 1.88 | -0.01 | 0.13 | 6.97 | 22W44 | 5 | 101 | 101 | 96 | 96.8 | -1.7 | -1.73 | 5.08 | 1.26 | 0.25 | 1.24 | 0.25 | -0.07 | 0 | +0.05 | -0.02 | 5.86 | -0.01 | 1.81 | +0.01 | 0.14 | 7.83 | 22W43 | 5 | 98.5 | 103 | 95 | 98.5 | -2 | -1.99 | 7.96 | 2.12 | 0.42 | 2.1 | 0.42 | -0.14 | -0.01 | -0.01 | -0.16 | 5.89 | +0.01 | 1.82 | -0.01 | 0.14 | 7.47 | 22W42 | 4 | 104.5 | 107.5 | 96.6 | 100.5 | -11.5 | -10.3 | 9.73 | 3.28 | 0.82 | 3.34 | 0.83 | -0.23 | 0 | -0.02 | -0.25 | 5.91 | -0.23 | 1.81 | +0.03 | 0.15 | 8.29 | 22W41 | 5 | 107.5 | 115.5 | 105.5 | 112 | +3.5 | +3.23 | 9.22 | 2.42 | 0.48 | 2.71 | 0.54 | -0.07 | +0.03 | +0.04 | +0 | 6.03 | +0.03 | 2.04 | +0 | 0.12 | 6.09 | 22W40 | 5 | 119.5 | 119.5 | 102.5 | 108.5 | -13.5 | -11.1 | 13.9 | 3.33 | 0.67 | 3.68 | 0.74 | +0.2 | -0.25 | -0.01 | -0.06 | 6.08 | -0.04 | 2.01 | +0.04 | 0.12 | 6.03 | 22W39 | 5 | 126.5 | 126.5 | 119 | 122 | -3 | -2.4 | 6 | 2.16 | 0.43 | 2.65 | 0.53 | -0.16 | 0 | -0.01 | -0.17 | 5.94 | -0.05 | 2.05 | -0.1 | 0.08 | 3.81 | 22W38 | 5 | 126 | 132 | 122 | 125 | +5 | +4.17 | 8.33 | 8.01 | 1.6 | 10.2 | 2.03 | +0.08 | +0.05 | -0.02 | +0.1 | 5.98 | +0.07 | 2.1 | +0.15 | 0.18 | 8.59 | 22W37 | 4 | 121 | 121.5 | 112.5 | 120 | -1 | -0.83 | 7.44 | 1.47 | 0.37 | 1.73 | 0.43 | +0.22 | 0 | +0.04 | +0.26 | 5.85 | -0.05 | 2.02 | 0 | 0.03 | 1.68 | 22W36 | 5 | 118 | 124.5 | 118 | 121 | -2.5 | -2.02 | 5.26 | 2 | 0.4 | 2.44 | 0.49 | +0.3 | +0 | -0.04 | +0.27 | 5.74 | -0.04 | 2.07 | -0.12 | 0.04 | 1.88 | 22W35 | 5 | 122.5 | 129.5 | 121 | 123.5 | 0 | 0 | 6.88 | 4.33 | 0.87 | 5.4 | 1.08 | +0.24 | +0.22 | -0.03 | +0.44 | 5.65 | -0.03 | 2.11 | +0.12 | 0.15 | 7.3 | 22W34 | 5 | 117.5 | 127 | 116.5 | 123.5 | +7.5 | +6.47 | 9.05 | 6.13 | 1.23 | 7.45 | 1.49 | -0.22 | 0 | +0.03 | -0.19 | 5.57 | +0.08 | 2.14 | +0 | 0.04 | 1.73 | 22W33 | 5 | 109.5 | 116.5 | 109.5 | 116 | +5.5 | +4.98 | 6.33 | 2.2 | 0.44 | 2.51 | 0.5 | +0.19 | 0 | 0 | +0.18 | 5.54 | -0.12 | 2.06 | +0 | 0.03 | 1.61 | 22W32 | 5 | 114.5 | 114.5 | 106 | 110.5 | -2.5 | -2.21 | 7.52 | 1.66 | 0.33 | 1.82 | 0.36 | -0.17 | +0.03 | -0.02 | -0.16 | 5.44 | +0.05 | 2.17 | -0.01 | 0.03 | 1.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 111 | 114.5 | 108 | 113 | +1 | +0.89 | 5.8 | 2.16 | 0.43 | 2.4 | 0.48 | +0.2 | 0 | +0.01 | +0.22 | 5.51 | -0.01 | 2.12 | 0 | 0.04 | 1.98 | 22W30 | 5 | 109 | 116 | 106 | 112 | +5 | +4.67 | 9.35 | 4.97 | 0.99 | 5.55 | 1.11 | +0.01 | -0.26 | +0.02 | -0.23 | 5.4 | +0.1 | 2.13 | +0.02 | 0.04 | 2.11 | 22W29 | 5 | 109 | 109 | 100.5 | 107 | -2.5 | -2.28 | 7.76 | 4.94 | 0.99 | 5.18 | 1.04 | -0.21 | -0.21 | +0.02 | -0.4 | 5.47 | +0.02 | 2.03 | +0.03 | 0.03 | 1.43 | 22W28 | 5 | 103 | 110.5 | 101 | 109.5 | +3.5 | +3.3 | 8.96 | 3.5 | 0.7 | 3.68 | 0.74 | -0.66 | -0.07 | +0.06 | -0.67 | 5.57 | +0.01 | 2.01 | -0.01 | 0 | 0 | 22W27 | 5 | 115 | 117.5 | 100.5 | 106 | -8 | -7.02 | 14.9 | 3.58 | 0.72 | 3.88 | 0.78 | -0.47 | -0.04 | +0.01 | -0.49 | 5.89 | -0.27 | 2 | -0.04 | 0.01 | 0.3 | 22W26 | 5 | 124.5 | 124.5 | 110 | 114 | -7.5 | -6.17 | 11.9 | 3.67 | 0.73 | 4.2 | 0.84 | -0.07 | 0 | +0.03 | -0.04 | 6.18 | -0.2 | 2.28 | +0.02 | 0.04 | 1.98 | 22W25 | 5 | 125 | 131.5 | 121 | 121.5 | -7 | -5.45 | 8.17 | 3.71 | 0.74 | 4.7 | 0.94 | -0.37 | 0 | -0.02 | -0.39 | 6.41 | -0.03 | 2.48 | 0 | 0.02 | 0.93 | 22W24 | 5 | 133 | 133 | 127.5 | 128.5 | -5 | -3.75 | 4.12 | 1.18 | 0.24 | 1.54 | 0.31 | -0.13 | 0 | -0.01 | -0.14 | 6.83 | 0 | 2.51 | -0.02 | 0.03 | 1.12 | 22W23 | 4 | 134.5 | 135 | 130 | 133.5 | +1.5 | +1.14 | 3.79 | 3.54 | 0.89 | 4.69 | 1.17 | -0.64 | 0 | 0 | -0.64 | 6.89 | -0.09 | 2.51 | 0 | 0.05 | 2.07 | 22W22 | 5 | 126.5 | 136 | 122 | 132 | +6 | +4.76 | 11.1 | 6.72 | 1.34 | 8.77 | 1.75 | +0.03 | 0 | +0 | +0.03 | 7.24 | +0.25 | 2.6 | +0.03 | 0.06 | 2.2 | 22W21 | 5 | 125.5 | 131.5 | 121 | 126 | +2.5 | +2.02 | 8.5 | 3.83 | 0.77 | 4.84 | 0.97 | -0.68 | 0 | +0.01 | -0.67 | 7.15 | +0.05 | 2.35 | +0 | 0.03 | 1.32 | 22W20 | 5 | 130 | 130 | 119 | 123.5 | -7 | -5.36 | 8.43 | 3.12 | 0.62 | 3.83 | 0.77 | -0.14 | -0.18 | -0.03 | -0.36 | 7.57 | +0.01 | 2.3 | -0.01 | 0.03 | 1.3 | 22W19 | 4 | 127 | 134 | 126 | 130.5 | +2 | +1.56 | 6.23 | 2.24 | 0.56 | 2.92 | 0.73 | -0.38 | 0 | +0.01 | -0.36 | 7.65 | -0.02 | 2.29 | -0.01 | 0.04 | 1.57 | 22W18 | 5 | 126.5 | 133 | 119 | 128.5 | -2.5 | -1.91 | 10.7 | 4.64 | 0.93 | 5.84 | 1.17 | +0.23 | -0.21 | -0.01 | +0.01 | 7.8 | -0.2 | 2.31 | -0.01 | 0.04 | 1.95 | 22W17 | 5 | 133.5 | 135 | 130 | 131 | -3.5 | -2.6 | 3.72 | 4.87 | 0.97 | 6.43 | 1.29 | -0.44 | -0.45 | -0.01 | -0.9 | 7.67 | 0 | 2.5 | -0.03 | 0.06 | 2.2 | 22W16 | 5 | 146 | 146 | 132 | 134.5 | -11.5 | -7.88 | 9.59 | 6.21 | 1.24 | 8.62 | 1.72 | +0.77 | -1.87 | -0.1 | -1.2 | 7.96 | -0.02 | 2.5 | +0.05 | 0.08 | 3.39 | 22W15 | 3 | 156 | 156 | 145 | 146 | -10.5 | -6.71 | 7.03 | 2.23 | 0.74 | 3.32 | 1.11 | -0.66 | -0.38 | -0.04 | -1.08 | 7.63 | +0.06 | 2.53 | +0 | 0.03 | 1.23 | 22W14 | 5 | 155 | 159 | 151.5 | 156.5 | +0.5 | +0.32 | 4.81 | 2.29 | 0.46 | 3.59 | 0.72 | +0.47 | 0 | -0.05 | +0.41 | 8.04 | -0.18 | 2.47 | +0.03 | 0.03 | 1.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 162.5 | 163 | 155.5 | 156 | -4.5 | -2.8 | 4.67 | 3.4 | 0.68 | 5.38 | 1.08 | -0.37 | 0 | -0.07 | -0.44 | 7.82 | +0.12 | 2.65 | -0.11 | 0 | 0 | 22W12 | 5 | 153 | 160.5 | 148 | 160.5 | +8 | +5.25 | 8.2 | 8.75 | 1.75 | 13.7 | 2.73 | +0.89 | 0 | +0.1 | +0.99 | 8.12 | -0.09 | 2.53 | -0.16 | 0.11 | 4.46 | 22W11 | 5 | 149 | 154 | 141 | 152.5 | +1.5 | +0.99 | 8.61 | 6.67 | 1.33 | 9.9 | 1.98 | +0.38 | -0.02 | -0.09 | +0.26 | 7.54 | -0.38 | 2.62 | -0.03 | 0.27 | 10.4 | 22W10 | 4 | 149.5 | 157 | 149.5 | 151 | +3.5 | +2.37 | 5.08 | 3.74 | 0.94 | 5.71 | 1.43 | +0.22 | 0 | -0.02 | +0.2 | 7.4 | -0.1 | 3 | -0.07 | 0.3 | 9.96 | 22W09 | 5 | 160.5 | 166 | 147 | 147.5 | -13.5 | -8.39 | 11.8 | 10.4 | 2.07 | 16.2 | 3.23 | -1.47 | -0.01 | -0.1 | -1.58 | 7.3 | -0.12 | 3.11 | 0 | 0.37 | 11.9 | 22W08 | 5 | 159 | 166 | 153.5 | 161 | -0.5 | -0.31 | 7.74 | 5.27 | 1.05 | 8.45 | 1.69 | +0.12 | 0 | -0.07 | +0.06 | 7.84 | -0.13 | 3.23 | -0.22 | 0.37 | 11.6 | 22W07 | 5 | 164.5 | 168 | 161 | 161.5 | 0 | 0 | 4.33 | 6.3 | 1.26 | 10.4 | 2.07 | -0.91 | +0 | +0.08 | -0.83 | 7.84 | +0.03 | 3.36 | -0.08 | 0.6 | 17.8 | 22W05 | 3 | 160.5 | 164.5 | 157.5 | 161.5 | +0.5 | +0.31 | 4.35 | 5.95 | 1.98 | 9.61 | 3.2 | +0.44 | +0.33 | -0.09 | +0.67 | 8.25 | -0.36 | 3.33 | -0.09 | 0.67 | 20.3 | 22W04 | 5 | 172 | 176 | 160.5 | 161 | -10 | -5.85 | 9.06 | 18.7 | 3.73 | 31.5 | 6.3 | +0.56 | +0.14 | -0.15 | +0.54 | 8.18 | -0.9 | 3.69 | -0.3 | 0.77 | 20.8 | 22W03 | 5 | 171 | 183.5 | 170 | 171 | -2.5 | -1.44 | 7.78 | 52.9 | 10.6 | 93.6 | 18.7 | -0.67 | +0.23 | -0.02 | -0.45 | 7.97 | -0.9 | 4.59 | -0.05 | 1.06 | 23.2 | 22W02 | 5 | 185.5 | 190 | 168.5 | 173.5 | -8.5 | -4.67 | 11.8 | 69.4 | 13.9 | 123 | 24.7 | -2.65 | +1.52 | +0.04 | -1.09 | 8.38 | -0.47 | 5.49 | -0.44 | 1.11 | 20.2 | 22W01 | 4 | 160.5 | 195 | 159.5 | 182 | +23.5 | +14.8 | 22.4 | 73.8 | 18.5 | 133 | 33.2 | +2.37 | +0.01 | +0.1 | +2.48 | 9.86 | +0.69 | 5.96 | +0.58 | 1.55 | 26 | 21W52 | 5 | 155 | 166 | 154.5 | 158.5 | +3.5 | +2.26 | 7.42 | 34.9 | 6.98 | 56.2 | 11.2 | +0.18 | +0.36 | +0.08 | +0.62 | 8.4 | +0.29 | 5.27 | +0.24 | 0.97 | 18.3 | 21W51 | 5 | 160.5 | 160.5 | 147 | 155 | -5.5 | -3.43 | 8.41 | 19 | 3.8 | 29 | 5.8 | +1.92 | +0.13 | -0.24 | +1.81 | 8.27 | -2.27 | 4.99 | -0.37 | 0.73 | 14.6 | 21W50 | 5 | 157 | 169 | 153 | 160.5 | +4.5 | +2.88 | 10.3 | 48.8 | 9.77 | 78.6 | 15.7 | -1.89 | +0.71 | +0.05 | -1.13 | 7.37 | +1.7 | 7.3 | +0.08 | 1.17 | 16 | 21W49 | 5 | 141 | 162 | 140 | 156 | +11 | +7.59 | 15.2 | 24.4 | 4.89 | 37.3 | 7.47 | +1.14 | 0 | +0.28 | +1.42 | 8.36 | +1.17 | 5.6 | +0.28 | 1.09 | 19.5 | 21W48 | 5 | 148.5 | 162.5 | 143 | 145 | -4.5 | -3.01 | 13 | 28.6 | 5.73 | 43.4 | 8.69 | -1.18 | -0.14 | 0 | -1.32 | 7.76 | +1.04 | 4.44 | -0.77 | 0.82 | 18.4 | 21W47 | 5 | 152 | 165 | 147.5 | 149.5 | +6 | +4.18 | 12.2 | 63.7 | 12.7 | 99.5 | 19.9 | +2.78 | 0 | -0.22 | +2.56 | 8.41 | -0.24 | 3.4 | -0.13 | 1.59 | 46.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 117.5 | 150 | 116 | 143.5 | +27 | +23.2 | 29.2 | 60.8 | 12.2 | 83.4 | 16.7 | +4.9 | +0.12 | +0.19 | +5.22 | 6.69 | +1.32 | 3.64 | +1.52 | 1.72 | 47.2 | 21W45 | 5 | 116 | 122 | 115 | 116.5 | 0 | 0 | 6.01 | 6.88 | 1.38 | 8.14 | 1.63 | +0.02 | -0.24 | 0 | -0.22 | 4.06 | -0.12 | 2.32 | -0.02 | 0.2 | 8.55 | 21W44 | 5 | 117.5 | 118.5 | 115 | 116.5 | -1 | -0.85 | 2.98 | 5.1 | 1.02 | 5.94 | 1.19 | +0.62 | 0 | -0.03 | +0.59 | 4.03 | -0.04 | 2.44 | +0.02 | 0.22 | 9.11 | 21W43 | 5 | 118 | 119 | 112 | 117.5 | +0.5 | +0.43 | 5.98 | 13.4 | 2.68 | 15.5 | 3.1 | +0.28 | 0 | +0.14 | +0.43 | 3.72 | -0.02 | 2.48 | -0.26 | 0.21 | 8.31 | 21W42 | 4 | 111 | 117 | 104 | 117 | +5 | +4.46 | 11.6 | 8.24 | 2.06 | 9.4 | 2.35 | +0.33 | -0.01 | -0.05 | +0.27 | 3.57 | -0.1 | 2.5 | +0.28 | 0.47 | 18.6 | 21W41 | 5 | 114 | 115 | 106.5 | 112 | -0.5 | -0.44 | 7.56 | 3.44 | 0.69 | 3.84 | 0.77 | -0.08 | -0.28 | -0.01 | -0.37 | 3.36 | -0.11 | 2.6 | +0.02 | 0.18 | 7.13 | 21W40 | 5 | 122 | 123 | 110 | 112.5 | -9 | -7.41 | 10.7 | 9.58 | 1.92 | 11.2 | 2.24 | -0.55 | -0.22 | -0.2 | -0.97 | 3.34 | -0.58 | 2.71 | +0.06 | 0.17 | 6.21 | 21W39 | 3 | 113.5 | 124 | 113.5 | 121.5 | +5.5 | +4.74 | 9.05 | 7.63 | 2.54 | 9.19 | 3.06 | +0.44 | 0 | +0.21 | +0.65 | 3.63 | +1.27 | 3.29 | +0.04 | 0.11 | 3.35 | 21W38 | 5 | 118 | 118 | 112.5 | 116 | -0.5 | -0.43 | 4.72 | 2.15 | 0.43 | 2.47 | 0.49 | -0.09 | 0 | -0.04 | -0.12 | 3.41 | 0 | 2.01 | +0.01 | 0.07 | 3.67 | 21W37 | 5 | 118 | 119 | 112 | 116.5 | -1.5 | -1.27 | 5.93 | 3.52 | 0.7 | 4.08 | 0.82 | -0.15 | 0 | -0.09 | -0.24 | 3.5 | +0.01 | 2.02 | +0.01 | 0.06 | 3.07 | 21W36 | 5 | 117.5 | 118 | 111.5 | 118 | +1 | +0.85 | 5.56 | 4.79 | 0.96 | 5.54 | 1.11 | +1.07 | 0 | -0.04 | +1.03 | 3.59 | -0.02 | 2.01 | +0.05 | 0.05 | 2.63 | 21W35 | 5 | 112 | 119 | 111.5 | 117 | +6.5 | +5.88 | 6.79 | 4.65 | 0.93 | 5.38 | 1.08 | +1.19 | 0 | +0.12 | +1.31 | 3.11 | -0.33 | 2.03 | -0.08 | 0 | 0 | 21W34 | 5 | 108 | 116 | 101 | 110.5 | +2.5 | +2.31 | 13.9 | 4.09 | 0.82 | 4.47 | 0.89 | +0.72 | 0 | -0.01 | +0.71 | 2.63 | -0.33 | 2.36 | 0 | 0.08 | 3.22 | 21W33 | 5 | 114 | 114.5 | 108 | 108 | -7 | -6.09 | 5.65 | 3.53 | 0.71 | 3.93 | 0.79 | +0.11 | 0 | -0.08 | +0.03 | 2.23 | -0.38 | 2.68 | 0 | 0.08 | 3.02 | 21W32 | 5 | 111 | 119.5 | 111 | 115 | +4 | +3.6 | 7.66 | 5.7 | 1.14 | 6.58 | 1.32 | -0.19 | +0.16 | +0.06 | +0.03 | 2.21 | -0.04 | 3.07 | +0.01 | 0.08 | 2.74 | 21W31 | 5 | 129 | 132 | 106 | 111 | -17 | -13.3 | 20.3 | 27.1 | 5.42 | 32.5 | 6.5 | -0.02 | +0.01 | +0.2 | +0.18 | 2.28 | +0.08 | 3.11 | -0.07 | 0.07 | 2.38 | 21W30 | 5 | 114.5 | 128 | 110.5 | 128 | +12.5 | +10.8 | 15.2 | 11.8 | 2.35 | 14.6 | 2.91 | +0.23 | +0.55 | -0.05 | +0.73 | 2.28 | +0.35 | 3.03 | +0.11 | 0.14 | 4.62 | 21W29 | 5 | 111.5 | 121.5 | 111.5 | 115.5 | +5.5 | +5 | 9.09 | 10 | 2.01 | 11.7 | 2.34 | -0.32 | +0.1 | +0.04 | -0.18 | 2.14 | +0.5 | 2.68 | +0 | 0.03 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 112.5 | 114 | 109 | 110 | -0.5 | -0.45 | 4.52 | 2.25 | 0.45 | 2.52 | 0.5 | -0.02 | 0 | +0.03 | +0.01 | 2.29 | -0.02 | 2.18 | -0.02 | 0.03 | 1.38 | 21W27 | 5 | 114 | 114 | 107 | 110.5 | -1.5 | -1.34 | 6.25 | 2.92 | 0.58 | 3.21 | 0.64 | 0 | 0 | -0.01 | -0.01 | 2.4 | -0.27 | 2.2 | 0 | 0.05 | 2.27 | 21W26 | 5 | 105.5 | 113 | 103.5 | 112 | +5 | +4.67 | 8.88 | 4.04 | 0.81 | 4.36 | 0.87 | +0.22 | 0 | +0.02 | +0.24 | 2.38 | +0.05 | 2.47 | +0 | 0.05 | 2.1 | 21W25 | 4 | 106.5 | 110 | 105 | 107 | +1 | +0.94 | 4.72 | 1.79 | 0.45 | 1.91 | 0.48 | -0.13 | 0 | +0.04 | -0.09 | 2.41 | -0.04 | 2.42 | 0 | 0.05 | 2.11 | 21W24 | 5 | 102.5 | 107 | 99 | 106 | +4 | +3.92 | 7.84 | 1.85 | 0.37 | 1.91 | 0.38 | +0.21 | 0 | +0.01 | +0.22 | 2.56 | +0.09 | 2.46 | 0 | 0.06 | 2.24 | 21W23 | 5 | 105 | 105.5 | 101 | 102 | -0.5 | -0.49 | 4.39 | 1.97 | 0.39 | 2.04 | 0.41 | -0.14 | 0 | -0.02 | -0.15 | 2.43 | -0.1 | 2.37 | +0.01 | 0.06 | 2.32 | 21W22 | 5 | 94.5 | 104 | 94.4 | 102.5 | +7.1 | +7.44 | 10.1 | 2.31 | 0.46 | 2.32 | 0.46 | +0.21 | 0 | -0.06 | +0.15 | 2.49 | +0.03 | 2.47 | 0 | 0.05 | 1.98 | 21W21 | 5 | 88.2 | 96.9 | 87 | 95.4 | -1.1 | -1.14 | 10.3 | 3.78 | 0.76 | 3.5 | 0.7 | -0.1 | 0 | +0.07 | -0.03 | 2.46 | -0.18 | 2.44 | 0 | 0.05 | 2.09 | 21W20 | 5 | 115 | 115 | 89.1 | 96.5 | -18.5 | -16.1 | 22.5 | 6.83 | 1.37 | 6.85 | 1.37 | +0.11 | 0 | -0.21 | -0.11 | 2.62 | -0.72 | 2.62 | -0.02 | 0.05 | 1.98 | 21W19 | 5 | 120.5 | 120.5 | 108 | 115 | -4 | -3.36 | 10.5 | 6.19 | 1.24 | 7.07 | 1.41 | -0.28 | +0.04 | +0.02 | -0.22 | 2.58 | -0.22 | 3.34 | +0.01 | 0.07 | 2.04 | 21W18 | 4 | 118.5 | 121.5 | 115 | 119 | +1.5 | +1.28 | 5.53 | 5.19 | 1.3 | 6.13 | 1.53 | +0.41 | +0.1 | +0.08 | +0.59 | 2.73 | -0.44 | 3.56 | -0.03 | 0.06 | 1.63 | 21W17 | 5 | 120.5 | 122.5 | 116.5 | 117.5 | -3 | -2.49 | 4.98 | 5.41 | 1.08 | 6.42 | 1.28 | +0.1 | 0 | -0.05 | +0.06 | 2.48 | -0.11 | 3.99 | -0.06 | 0.09 | 2.23 | 21W16 | 5 | 124.5 | 128 | 114.5 | 120.5 | -0.5 | -0.41 | 11.2 | 17.4 | 3.48 | 21.1 | 4.22 | -0.97 | 0 | -0.14 | -1.11 | 2.41 | +0.16 | 4.1 | +0.09 | 0.14 | 3.54 | 21W15 | 4 | 116 | 123.5 | 115.5 | 121 | +7.5 | +6.61 | 7.05 | 14.4 | 3.59 | 17.3 | 4.32 | -0.34 | 0 | +0.16 | -0.18 | 2.88 | +0.84 | 3.94 | +0.01 | 0.06 | 1.42 | 21W14 | 4 | 113 | 115 | 111 | 113.5 | +1.5 | +1.34 | 3.57 | 4.18 | 1.04 | 4.73 | 1.18 | -0.3 | 0 | +0.01 | -0.29 | 2.99 | +0.02 | 3.11 | +0.04 | 0.05 | 1.54 | 21W13 | 5 | 108.5 | 112.5 | 108 | 112 | +4 | +3.7 | 4.17 | 3.39 | 0.68 | 3.74 | 0.75 | -0.15 | 0 | +0 | -0.15 | 3.09 | +0.06 | 3.09 | -0.01 | 0 | 0.13 | 21W12 | 5 | 109 | 109.5 | 107 | 108 | -1 | -0.92 | 2.29 | 2.59 | 0.52 | 2.81 | 0.56 | -0.02 | 0 | -0.01 | -0.04 | 3.18 | -0.36 | 3.04 | -0.02 | 0.01 | 0.33 | 21W11 | 5 | 111.5 | 112 | 103.5 | 109 | -1 | -0.91 | 7.73 | 4.16 | 0.83 | 4.45 | 0.89 | -0.36 | -0.19 | -0.01 | -0.56 | 3.27 | -0.18 | 3.4 | -0.08 | 0.03 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 115.5 | 116.5 | 109 | 110 | -4.5 | -3.93 | 6.55 | 3.21 | 0.8 | 3.62 | 0.91 | -0.51 | 0 | -0.01 | -0.52 | 3.46 | -0.15 | 3.58 | 0 | 0.11 | 3.1 | 21W09 | 5 | 118 | 119.5 | 113.5 | 114.5 | -2.5 | -2.14 | 5.13 | 5.32 | 1.06 | 6.24 | 1.25 | +0.04 | -0.01 | +0.01 | +0.04 | 3.74 | -0.42 | 3.73 | +0 | 0.12 | 3.11 | 21W08 | 3 | 116.5 | 118 | 115.5 | 117 | +4 | +3.54 | 2.21 | 3.14 | 1.05 | 3.66 | 1.22 | +0.02 | -0.17 | +0.05 | -0.1 | 3.71 | -0.02 | 4.16 | -0.04 | 0.12 | 2.77 | 21W06 | 5 | 111.5 | 116.5 | 109.5 | 113 | -0.5 | -0.44 | 6.17 | 5.3 | 1.06 | 6 | 1.2 | -0.13 | -0.04 | +0 | -0.16 | 3.72 | -0.12 | 4.18 | -0.02 | 0.16 | 3.8 | 21W05 | 5 | 126.5 | 127 | 112.5 | 113.5 | -14 | -11 | 11.4 | 15 | 3 | 18.1 | 3.62 | -1.4 | 0 | -0.46 | -1.86 | 3.71 | -0.54 | 4.31 | -0.09 | 0.18 | 4.23 | 21W04 | 5 | 120 | 134.5 | 117 | 127.5 | +9.5 | +8.05 | 14.8 | 59.3 | 11.9 | 74.9 | 15 | +0.15 | 0 | +0.01 | +0.16 | 4.36 | +0.26 | 4.85 | +0.05 | 0.27 | 5.57 | 21W03 | 5 | 113 | 128.5 | 113 | 118 | +3.5 | +3.06 | 13.5 | 25.5 | 5.11 | 30.6 | 6.12 | +0.28 | 0 | +0.23 | +0.51 | 4.19 | +0.41 | 4.59 | +0.03 | 0.22 | 4.71 | 21W02 | 5 | 117.5 | 120.5 | 113.5 | 114.5 | -2 | -1.72 | 6.01 | 15.7 | 3.13 | 18.3 | 3.65 | +1.29 | 0 | +0.24 | +1.53 | 4.02 | -0.08 | 4.18 | -0.03 | 0.19 | 4.47 | 21W01 | 4 | 112 | 117.5 | 111.5 | 116.5 | +6 | +5.43 | 5.43 | 8.35 | 2.09 | 9.56 | 2.39 | +2.62 | 0 | +0.01 | +2.64 | 3.53 | -0.45 | 4.26 | 0 | 0.21 | 5.02 | 20W52 | 5 | 108 | 111.5 | 103 | 110.5 | +2.5 | +2.31 | 7.87 | 7.74 | 1.55 | 8.38 | 1.68 | -0.19 | -0.05 | +0.01 | -0.24 | 2.43 | +0.02 | 4.71 | +0.06 | 0.22 | 4.63 | 20W51 | 5 | 112 | 113.5 | 107.5 | 108 | -3 | -2.7 | 5.41 | 5.07 | 1.01 | 5.56 | 1.11 | -0.33 | 0 | -0.23 | -0.55 | 2.5 | +0.02 | 4.7 | -0.02 | 0.16 | 3.39 | 20W50 | 5 | 113.5 | 121.5 | 110 | 111 | -1.5 | -1.33 | 10.2 | 18 | 3.61 | 20.9 | 4.17 | -0.15 | +0.02 | +0.12 | -0.01 | 2.66 | +0.32 | 4.67 | -0.02 | 0.18 | 3.9 | 20W49 | 5 | 115.5 | 116 | 109.5 | 112.5 | -2 | -1.75 | 5.68 | 7.86 | 1.57 | 8.86 | 1.77 | -0.1 | 0 | -0.09 | -0.19 | 2.8 | -0.24 | 4.35 | -0.02 | 0.2 | 4.71 | 20W48 | 5 | 113 | 119.5 | 110.5 | 114.5 | +2.5 | +2.23 | 8.04 | 18.4 | 3.67 | 21.1 | 4.22 | +0.15 | +0.1 | +0.1 | +0.35 | 2.82 | +0.12 | 4.6 | 0 | 0.22 | 4.79 | 20W47 | 5 | 115.5 | 117 | 110 | 112 | +1 | +0.9 | 6.31 | 14.2 | 2.83 | 16 | 3.2 | -0.09 | 0 | -0.05 | -0.14 | 2.95 | -0.05 | 4.48 | 0 | 0.22 | 4.96 | 20W46 | 5 | 107.5 | 112 | 106 | 111 | +5.5 | +5.21 | 5.69 | 12.6 | 2.53 | 13.8 | 2.76 | +1.34 | 0 | +0.09 | +1.42 | 3.08 | +0.24 | 4.53 | +0.02 | 0.23 | 4.99 | 20W45 | 5 | 101.5 | 107 | 99.7 | 105.5 | +4 | +3.94 | 7.19 | 5.03 | 1.01 | 5.22 | 1.04 | +1.26 | -0.01 | +0.03 | +1.29 | 2.55 | -0.15 | 4.29 | -0.02 | 0.2 | 4.73 | 20W44 | 5 | 105.5 | 105.5 | 100 | 101.5 | -3 | -2.87 | 5.26 | 3.08 | 0.62 | 3.16 | 0.63 | -0.32 | 0 | -0.03 | -0.35 | 1.99 | -0.2 | 4.44 | -0.04 | 0.23 | 5.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 107.5 | 108.5 | 104 | 104.5 | -3 | -2.79 | 4.19 | 3.74 | 0.75 | 3.94 | 0.79 | +0.04 | -0.08 | -0.05 | -0.1 | 2.16 | -0.05 | 4.64 | -0.06 | 0.26 | 5.72 | 20W42 | 5 | 114 | 115 | 106 | 107.5 | -2 | -1.83 | 8.22 | 17.2 | 3.44 | 19.1 | 3.82 | -0.89 | 0 | -0.17 | -1.06 | 2.01 | +0.57 | 4.68 | -0.02 | 0.33 | 7.03 | 20W41 | 4 | 104.5 | 109.5 | 104 | 109.5 | +6 | +5.8 | 5.31 | 7.45 | 1.86 | 7.96 | 1.99 | +1.46 | 0 | +0.06 | +1.51 | 2.55 | -0.19 | 4.11 | -0.01 | 0.35 | 8.53 | 20W40 | 3 | 101.5 | 105.5 | 101 | 103.5 | +3.5 | +3.5 | 4.5 | 3.92 | 1.31 | 4.06 | 1.35 | +0.25 | +0.06 | +0.04 | +0.35 | 1.8 | +0.05 | 4.31 | +0.04 | 0.36 | 8.31 | 20W39 | 5 | 107 | 107.5 | 100 | 100 | -7 | -6.54 | 7.01 | 9.66 | 1.93 | 9.94 | 1.99 | -0.88 | 0 | -0.13 | -1.01 | 1.63 | -0.16 | 4.26 | +0.02 | 0.32 | 7.52 | 20W38 | 5 | 102 | 109.5 | 101 | 107 | +5 | +4.9 | 8.33 | 15.5 | 3.1 | 16.3 | 3.27 | -0.04 | -0.95 | +0.11 | -0.88 | 2.06 | -0.05 | 4.42 | -0.13 | 0.3 | 6.7 | 20W37 | 5 | 108.5 | 109 | 99.8 | 102 | -6.5 | -5.99 | 8.48 | 13.1 | 2.61 | 13.5 | 2.71 | -1.49 | -0.4 | -0.02 | -1.92 | 2.03 | +0.5 | 4.47 | +0.03 | 0.42 | 9.46 | 20W36 | 5 | 115 | 116.5 | 103 | 108.5 | -4.5 | -3.98 | 11.9 | 13.8 | 2.77 | 15.3 | 3.06 | -0.09 | +0.07 | -0.05 | -0.06 | 2.48 | +0.06 | 3.97 | -0.05 | 0.39 | 9.85 | 20W35 | 5 | 103 | 125.5 | 100.5 | 113 | +10.5 | +10.2 | 24.4 | 58 | 11.6 | 67 | 13.4 | -0.23 | +0.52 | -0.05 | +0.24 | 2.37 | +0.01 | 3.91 | +0.19 | 0.44 | 11.4 | 20W34 | 5 | 108.5 | 109.5 | 92.6 | 102.5 | -6 | -5.53 | 15.6 | 15.5 | 3.1 | 15.8 | 3.15 | +0.31 | -1.02 | +0.03 | -0.68 | 2.44 | -0.22 | 3.9 | -0.17 | 0.26 | 6.59 | 20W33 | 5 | 119 | 122 | 102 | 108.5 | -10.5 | -8.82 | 16.8 | 22.7 | 4.54 | 25 | 5.01 | +0.22 | -1.22 | +0.04 | -0.96 | 2.26 | -0.02 | 4.12 | -0.06 | 0.43 | 10.3 | 20W32 | 5 | 118 | 124.5 | 113 | 119 | +1 | +0.85 | 9.75 | 27.1 | 5.42 | 32.1 | 6.42 | -0.71 | +0.76 | +0.05 | +0.1 | 2.02 | -0.09 | 4.14 | -0.12 | 0.49 | 11.8 | 20W31 | 5 | 125.5 | 137.5 | 108.5 | 118 | +3.5 | +3.06 | 25.3 | 89.7 | 17.9 | 110 | 21.9 | -3.6 | +0.72 | -0.27 | -3.15 | 2.22 | -0.08 | 4.24 | +0.02 | 0.6 | 14.3 | 20W30 | 5 | 102.5 | 114.5 | 97 | 114.5 | +12.5 | +12.3 | 17.2 | 41.6 | 8.31 | 44.9 | 8.99 | +2.52 | 0 | +0.14 | +2.67 | 3.94 | +0.39 | 4.31 | +0.48 | 0.58 | 13.5 | 20W29 | 5 | 111.5 | 112 | 101 | 102 | -4 | -3.77 | 10.4 | 34.1 | 6.82 | 36.4 | 7.28 | -0.26 | +0.09 | +0.04 | -0.13 | 2.36 | -0.11 | 3.92 | +0.1 | 0.1 | 2.68 | 20W28 | 5 | 93.5 | 115.5 | 89.4 | 106 | +14.6 | +16 | 28.6 | 42.4 | 8.49 | 43.7 | 8.74 | +1.41 | +1.46 | -0.1 | +2.78 | 2.7 | +0.24 | 4.03 | -0.22 | 0.01 | 0.17 | 20W27 | 5 | 81.5 | 95.3 | 80.2 | 91.4 | +8.7 | +10.5 | 18.3 | 38.3 | 7.66 | 34 | 6.8 | +1.07 | +0.13 | +0.26 | +1.46 | 2.11 | -0.18 | 3.79 | -0.06 | 0.23 | 6.07 | 20W26 | 3 | 81.2 | 84 | 80.5 | 82.7 | +1.6 | +1.97 | 4.32 | 6.97 | 2.32 | 5.74 | 1.91 | +0.62 | 0 | +0.12 | +0.74 | 2.13 | -0.12 | 3.97 | -0.02 | 0.29 | 7.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 82.2 | 83.8 | 80.8 | 81.1 | +0.4 | +0.5 | 3.72 | 9.02 | 1.8 | 7.39 | 1.48 | -0.37 | 0 | -0.03 | -0.4 | 1.93 | -0.04 | 4.09 | 0 | 0.3 | 7.44 | 20W24 | 5 | 81.1 | 86.5 | 76 | 80.7 | +1.1 | +1.38 | 13.2 | 28.8 | 5.76 | 23.9 | 4.78 | -0.13 | +0.01 | -0.06 | -0.18 | 2.1 | +0.31 | 4.13 | +0 | 0.3 | 7.39 | 20W23 | 5 | 81.5 | 82.5 | 79.4 | 79.6 | -2.3 | -2.81 | 3.79 | 12 | 2.4 | 9.67 | 1.93 | -0.3 | +0.01 | +0.12 | -0.17 | 2.16 | +0.17 | 3.82 | -0.1 | 0.3 | 7.94 | 20W22 | 5 | 75.3 | 84.1 | 73.3 | 81.9 | +6.6 | +8.76 | 14.3 | 34.7 | 6.94 | 27.7 | 5.55 | -0.6 | -0.03 | -0.03 | -0.66 | 2.41 | -0.64 | 3.64 | +0.14 | 0.4 | 11.1 | 20W21 | 5 | 71.5 | 77.5 | 69.1 | 75.3 | +3.2 | +4.44 | 11.7 | 15.1 | 3.02 | 11.3 | 2.25 | -0.59 | 0 | +0.05 | -0.55 | 1.98 | +0.54 | 4.28 | +0.02 | 0.27 | 6.26 | 20W20 | 5 | 72.7 | 78.7 | 71.2 | 72.1 | +0.2 | +0.28 | 10.4 | 26.1 | 5.22 | 19.7 | 3.94 | -1.04 | -0.05 | +0.1 | -1 | 2.28 | +0.36 | 3.74 | -0.09 | 0.25 | 6.58 | 20W19 | 5 | 71.7 | 75.5 | 71.2 | 71.9 | -2.6 | -3.49 | 5.77 | 9.63 | 1.93 | 7.02 | 1.4 | -0.95 | 0 | -0.08 | -1.03 | 2.72 | 0 | 3.38 | -0.09 | 0.34 | 10.1 | 20W18 | 4 | 68.8 | 75.7 | 68.6 | 74.5 | +6.9 | +10.2 | 10.5 | 11.9 | 2.98 | 8.62 | 2.15 | +0.07 | -0.02 | +0.12 | +0.18 | 3.42 | +0.51 | 3.38 | +0.07 | 0.43 | 12.6 | 20W17 | 5 | 71.3 | 71.6 | 64.1 | 67.6 | -3.6 | -5.06 | 10.5 | 7.82 | 1.56 | 5.33 | 1.07 | +0.08 | 0 | -0.04 | +0.04 | 3.55 | -0.71 | 2.87 | -0.04 | 0.36 | 12.4 | 20W16 | 5 | 66 | 76 | 64.3 | 71.2 | +5 | +7.55 | 17.7 | 17.5 | 3.51 | 12.4 | 2.49 | -1.44 | +0.06 | -0.02 | -1.4 | 3.55 | +0.81 | 3.59 | +0.13 | 0.4 | 11.1 | 20W15 | 5 | 57 | 68.3 | 55.2 | 66.2 | +9.9 | +17.6 | 23.3 | 13.5 | 2.71 | 8.46 | 1.69 | -0.69 | +0.22 | +0.08 | -0.39 | 3.91 | +0.34 | 2.78 | +0.16 | 0.27 | 9.73 | 20W14 | 3 | 53 | 57.4 | 51.5 | 56.3 | +0.8 | +1.44 | 10.6 | 2.89 | 0.96 | 1.59 | 0.53 | +0.41 | 0 | 0 | +0.41 | 4.35 | -0.14 | 2.44 | +0.03 | 0.11 | 4.35 | 20W13 | 5 | 48 | 60.5 | 47.15 | 55.5 | +4.5 | +8.82 | 26.2 | 9.36 | 1.87 | 5.19 | 1.04 | -0.98 | -0.03 | -0.01 | -1.02 | 4.19 | -0.07 | 2.57 | +0.01 | 0.08 | 3.03 | 20W12 | 5 | 63.3 | 63.7 | 47.9 | 51 | -10.7 | -17.3 | 25.6 | 10.5 | 2.09 | 5.66 | 1.13 | -0.55 | +0.03 | -0.01 | -0.53 | 4.76 | -0.34 | 2.64 | -0.22 | 0.07 | 2.65 | 20W11 | 5 | 72 | 73.4 | 55.8 | 61.7 | -12.8 | -17.2 | 23.6 | 15.1 | 3.02 | 9.83 | 1.97 | +1.3 | -0.14 | -0.16 | +1.01 | 5.14 | -1.62 | 2.99 | -0.29 | 0.29 | 9.74 | 20W10 | 5 | 75.5 | 79.9 | 74.4 | 74.5 | -2.7 | -3.5 | 7.12 | 8 | 1.6 | 6.14 | 1.23 | -0.62 | -0.59 | -0.14 | -1.35 | 4.53 | +0.09 | 4.61 | -0.16 | 0.58 | 12.5 | 20W09 | 4 | 86 | 86.3 | 77 | 77.2 | -9.9 | -11.4 | 10.7 | 8.84 | 2.21 | 7.26 | 1.81 | -0.55 | -0.34 | -0.3 | -1.2 | 4.83 | -0.69 | 4.51 | -0.24 | 0.74 | 16.4 | 20W08 | 5 | 84.7 | 89.4 | 83 | 87.1 | +1.9 | +2.23 | 7.51 | 20.4 | 4.08 | 17.8 | 3.56 | +0.99 | 0 | +0.48 | +1.46 | 4.97 | +0.73 | 5.21 | +0.04 | 0.98 | 18.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 82 | 87 | 81 | 85.2 | +2.3 | +2.77 | 7.24 | 12.8 | 2.56 | 10.9 | 2.18 | +0.41 | -0.02 | +0.05 | +0.44 | 4.45 | -0.03 | 4.48 | +0.08 | 0.94 | 21.1 | 20W06 | 5 | 78 | 85.7 | 75.7 | 82.9 | +2.7 | +3.37 | 12.5 | 11.3 | 2.25 | 9.22 | 1.84 | +1.74 | 0 | 0 | +1.74 | 4 | -0.15 | 4.51 | +0.11 | 0.86 | 19.1 | 20W05 | 2 | 78.3 | 80.9 | 75.2 | 80.2 | -5.4 | -6.31 | 6.66 | 5.76 | 2.88 | 4.52 | 2.26 | +0.61 | 0 | +0.06 | +0.67 | 3.46 | -0.27 | 4.66 | -0.26 | 0.75 | 16.1 | 20W04 | 1 | 85.8 | 86.1 | 85.1 | 85.6 | 0 | 0 | 1.17 | 1.39 | 1.39 | 1.19 | 1.19 | +0.32 | 0 | -0.05 | +0.26 | 3.13 | -0.2 | 4.93 | -0.02 | 1.02 | 20.6 | 20W03 | 5 | 84.2 | 88.4 | 82.9 | 85.6 | +3.8 | +4.65 | 6.72 | 16.5 | 3.29 | 14.1 | 2.82 | -0.94 | -0.66 | +0.1 | -1.5 | 2.9 | +0.24 | 5.14 | -0.01 | 1.04 | 20.2 | 20W02 | 5 | 83.8 | 84.3 | 79 | 81.8 | -3.3 | -3.88 | 6.23 | 11.1 | 2.23 | 9.16 | 1.83 | +1.32 | 0 | -0.24 | +1.08 | 3.43 | -0.64 | 4.9 | -0.08 | 1.05 | 21.4 | 20W01 | 4 | 89.2 | 89.2 | 84.7 | 85.1 | -2.9 | -3.3 | 5.11 | 12.2 | 3.04 | 10.5 | 2.64 | -1.33 | 0 | -0.32 | -1.65 | 2.74 | 0 | 5.54 | -0.18 | 1.13 | 20.4 | 19W52 | 5 | 87 | 89.7 | 84.1 | 88 | +1.7 | +1.97 | 6.49 | 22.4 | 4.48 | 19.5 | 3.89 | +1.43 | -0.78 | -0.16 | +0.49 | 3.29 | -0.1 | 5.55 | -0.13 | 1.3 | 23.5 | 19W51 | 5 | 87.5 | 94.8 | 86.1 | 86.3 | -0.7 | -0.8 | 10 | 47.3 | 9.47 | 42.8 | 8.56 | +0.44 | -0.08 | +0.25 | +0.61 | 2.67 | +0.34 | 5.65 | 0 | 1.43 | 25.4 | 19W50 | 5 | 74.2 | 93.3 | 72.8 | 87 | +13.4 | +18.2 | 27.9 | 78.2 | 15.6 | 66.6 | 13.3 | +0.88 | +0.33 | +0.15 | +1.36 | 2.4 | +0.53 | 5.31 | +0.68 | 1.44 | 27.1 | 19W49 | 5 | 74.8 | 78 | 72 | 73.6 | +0.1 | +0.14 | 8.16 | 27.4 | 5.48 | 20.5 | 4.1 | +0.83 | -0.21 | -0.02 | +0.6 | 2.05 | -0.95 | 4.78 | +0.02 | 0.76 | 16 | 19W48 | 5 | 68 | 75.9 | 68 | 73.5 | +7.3 | +11 | 11.9 | 53.7 | 10.7 | 39 | 7.8 | +0.38 | +0.18 | -0.01 | +0.54 | 1.51 | +0.99 | 5.72 | +0.26 | 0.75 | 13 | 19W47 | 5 | 65 | 66.6 | 62.3 | 66.2 | +2 | +3.12 | 6.7 | 17 | 3.41 | 11.1 | 2.21 | -1.2 | +0.78 | +0.03 | -0.4 | 1.2 | +0.12 | 4.73 | +0.07 | 0.48 | 10.2 | 19W46 | 5 | 63.1 | 64.2 | 61.1 | 64.2 | +0.2 | +0.31 | 4.84 | 10.6 | 2.12 | 6.63 | 1.33 | +0.77 | -0.52 | -0.02 | +0.23 | 1.76 | +0.35 | 4.61 | -0.14 | 0.41 | 8.95 | 19W45 | 5 | 67 | 68 | 63.6 | 64 | -0.5 | -0.78 | 6.82 | 21 | 4.21 | 13.9 | 2.78 | -0.09 | 0 | -0.14 | -0.23 | 1.45 | -0.61 | 4.25 | +0.05 | 0.56 | 13.1 | 19W44 | 5 | 59.3 | 67.2 | 58 | 64.5 | +5 | +8.4 | 15.5 | 34.5 | 6.9 | 21.9 | 4.37 | +0.05 | +0.51 | +0.07 | +0.63 | 1.4 | +0.19 | 4.86 | +0.18 | 0.51 | 10.4 | 19W43 | 5 | 58.1 | 60.5 | 57 | 59.5 | +2.6 | +4.57 | 6.15 | 35.1 | 7.03 | 20.7 | 4.14 | -0.67 | +0.72 | +0.24 | +0.29 | 1.34 | -0.03 | 4.67 | +0.14 | 0.33 | 7.03 | 19W42 | 5 | 47.7 | 56.9 | 47.7 | 56.9 | +9.7 | +20.6 | 19.5 | 17.5 | 3.5 | 9.67 | 1.93 | -0.7 | +0.84 | +0.18 | +0.32 | 1.68 | +1.54 | 4.7 | +0.17 | 0.18 | 3.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 48.9 | 49.3 | 47.2 | 47.2 | -1.6 | -3.28 | 4.3 | 1.04 | 0.35 | 0.5 | 0.17 | -0.05 | 0 | 0 | -0.05 | 1.98 | +0.03 | 3.16 | -0.02 | 0.01 | 0.32 | 19W40 | 4 | 50.1 | 50.5 | 48.75 | 48.8 | -1.2 | -2.4 | 3.5 | 1.01 | 0.25 | 0.5 | 0.12 | -0.08 | 0 | 0 | -0.08 | 2 | +0.03 | 3.13 | -0.01 | 0.03 | 0.93 | 19W39 | 5 | 51.5 | 52.7 | 49.95 | 50 | -1.5 | -2.91 | 5.34 | 3.11 | 0.62 | 1.61 | 0.32 | +0.13 | 0 | 0 | +0.13 | 2.23 | -0.04 | 3.1 | +0.02 | 0.04 | 1.32 | 19W38 | 5 | 49.1 | 52.7 | 48.7 | 51.5 | +2.55 | +5.21 | 8.17 | 3.16 | 0.63 | 1.61 | 0.32 | +0.17 | 0 | 0 | +0.17 | 2.21 | +0.12 | 3.14 | +0.01 | 0.02 | 0.57 | 19W37 | 4 | 49.7 | 49.9 | 48.5 | 48.95 | -0.6 | -1.21 | 2.83 | 0.59 | 0.15 | 0.29 | 0.07 | +0.1 | 0 | 0 | +0.1 | 2.11 | -0.06 | 3.03 | +0 | 0.01 | 0.3 | 19W36 | 5 | 49.35 | 50.2 | 48.9 | 49.55 | +0.2 | +0.41 | 2.63 | 0.89 | 0.18 | 0.44 | 0.09 | +0.2 | 0 | 0 | +0.2 | 2.1 | -0.01 | 3.09 | +0 | 0.01 | 0.26 | 19W35 | 5 | 48.45 | 49.7 | 48.2 | 49.35 | +0.2 | +0.41 | 3.05 | 0.5 | 0.1 | 0.24 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.99 | +0.02 | 3.1 | 0 | 0 | 0.1 | 19W34 | 5 | 49.4 | 51 | 49.1 | 49.15 | +0.1 | +0.2 | 3.87 | 1.07 | 0.21 | 0.53 | 0.11 | +0.06 | 0 | 0 | +0.06 | 1.94 | +0.02 | 3.08 | -0.02 | 0.01 | 0.19 | 19W33 | 5 | 48.6 | 49.6 | 47.3 | 49.05 | -0.65 | -1.31 | 4.63 | 1.52 | 0.3 | 0.74 | 0.15 | +0.05 | 0 | -0.01 | +0.04 | 1.98 | -0.03 | 3.06 | -0.02 | 0.02 | 0.69 | 19W32 | 4 | 50 | 50.3 | 46.85 | 49.7 | -0.6 | -1.19 | 6.86 | 1.07 | 0.27 | 0.52 | 0.13 | -0.14 | 0 | 0 | -0.15 | 1.95 | +0.01 | 3.09 | +0.02 | 0.04 | 1.39 | 19W31 | 5 | 53.5 | 54.6 | 49.6 | 50.3 | -2.9 | -5.45 | 9.4 | 2.4 | 0.48 | 1.26 | 0.25 | +0.16 | 0 | +0 | +0.16 | 2.01 | -0.05 | 3.08 | +0.02 | 0.03 | 0.91 | 19W30 | 5 | 51.7 | 55.4 | 50.7 | 53.2 | +1.5 | +2.9 | 9.09 | 4.53 | 0.91 | 2.42 | 0.48 | -0.1 | 0 | 0 | -0.1 | 1.97 | +0 | 3.13 | -0.04 | 0.01 | 0.35 | 19W29 | 5 | 53.1 | 53.4 | 49.15 | 51.7 | -1.1 | -2.08 | 8.05 | 4.51 | 0.9 | 2.35 | 0.47 | -0.43 | 0 | 0 | -0.43 | 1.92 | +0.44 | 3.12 | +0.05 | 0.05 | 1.6 | 19W28 | 5 | 53.5 | 53.5 | 52.1 | 52.8 | -0.7 | -1.31 | 2.62 | 1.22 | 0.24 | 0.64 | 0.13 | +0.1 | 0 | 0 | +0.09 | 2.09 | -0.1 | 2.69 | -0.08 | 0 | 0 | 19W27 | 5 | 52.3 | 53.9 | 51.8 | 53.5 | +2 | +3.88 | 4.08 | 1.49 | 0.3 | 0.79 | 0.16 | +0.12 | 0 | +0 | +0.12 | 2.1 | +0.1 | 2.79 | 0 | 0.08 | 2.97 | 19W26 | 5 | 51.4 | 51.6 | 50.5 | 51.5 | +0.3 | +0.59 | 2.15 | 0.67 | 0.13 | 0.34 | 0.07 | +0.2 | 0 | 0 | +0.2 | 2.03 | -0.13 | 2.69 | 0 | 0.08 | 3.12 | 19W25 | 5 | 49.6 | 51.6 | 49.55 | 51.2 | +1.55 | +3.12 | 4.13 | 1.13 | 0.23 | 0.57 | 0.11 | +0.31 | 0 | +0.01 | +0.32 | 2.05 | +0.1 | 2.82 | -0.01 | 0.08 | 3.01 | 19W24 | 5 | 48.5 | 50.3 | 48.5 | 49.65 | +1.15 | +2.37 | 3.71 | 1.43 | 0.29 | 0.71 | 0.14 | +0.18 | 0 | 0 | +0.18 | 1.78 | -0.04 | 2.72 | -0.04 | 0.09 | 3.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 51.3 | 51.3 | 48.5 | 48.5 | -3 | -5.83 | 5.44 | 0.93 | 0.23 | 0.47 | 0.12 | -0.05 | 0 | -0.02 | -0.07 | 1.74 | -0.18 | 2.77 | -0.01 | 0.13 | 4.59 | 19W22 | 5 | 50.1 | 52.3 | 49.1 | 51.5 | +2.4 | +4.89 | 6.52 | 1.57 | 0.31 | 0.79 | 0.16 | +0.03 | 0 | +0 | +0.03 | 1.75 | +0.09 | 2.95 | +0.04 | 0.14 | 4.57 | 19W21 | 5 | 48.6 | 49.8 | 48 | 49.1 | +0.35 | +0.72 | 3.69 | 0.98 | 0.2 | 0.48 | 0.1 | -0.04 | 0 | -0.01 | -0.05 | 1.75 | -0.07 | 2.86 | -0.02 | 0.1 | 3.5 | 19W20 | 5 | 51.8 | 52.1 | 48 | 48.75 | -3.65 | -6.97 | 7.82 | 1.98 | 0.4 | 1 | 0.2 | -0.31 | 0 | +0.01 | -0.3 | 1.71 | -0.01 | 2.93 | +0.06 | 0.12 | 4.03 | 19W19 | 5 | 54.6 | 54.6 | 51.5 | 52.4 | -2.2 | -4.03 | 5.68 | 2.9 | 0.58 | 1.54 | 0.31 | -0.69 | 0 | -0.01 | -0.69 | 1.87 | -0.26 | 2.94 | +0.02 | 0.05 | 1.8 | 19W18 | 4 | 55.4 | 55.5 | 53.5 | 54.6 | -0.4 | -0.73 | 3.64 | 1.86 | 0.46 | 1.01 | 0.25 | -0.58 | 0 | -0.02 | -0.59 | 2.02 | -0.31 | 3.21 | +0 | 0.04 | 1.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|