|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.9 | 41.05 | +0.85 | +2.07% | 3.53% | 41.1 | 42.5 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 840.4萬 | 280 | 0.7張/筆 | 41.85元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 490萬 | 233 | 0.5張/筆 | 41.34元 | -0.55 (-1.32%) | 連漲連跌: 連4跌→漲 ( +0.85元 / +2.07%) 財報評分: 最新40分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共957週) |
|
週成交價: 41.9元 (+0.85元/ +2.07%) | 成交均張: 201張/日 | 成交均額: 840萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第331高 | 近2週新高 | 首日上漲 (+0.85元/ +2.07%) | 第363高 | 近3週新低 | 第337高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 42 | 43.85 | 41.75 | 42.4 | 45 | 46.2 | 44 | 23.25 | 29.35 | 50.4 | 26.2 | 8 | - | 52.2 | 漲跌價 | -0.1 | -1.95 | +0.15 | -0.5 | -3.1 | -4.3 | -2.1 | +18.65 | +12.55 | -8.5 | +15.7 | +33.9 | - | -10.3 | 漲跌幅 | -0.24% | -4.45% | +0.36% | -1.18% | -6.89% | -9.31% | -4.77% | +80.2% | +42.8% | -16.9% | +59.9% | +424% | - | -19.7% | 振幅 | 3.45% | 7.53% | 11.9% | 11.7% | 17.2% | 28.5% | 47.4% | 252% | 199% | 116% | 1257% | 4312% | - | 24.6% | 成交張數 | 403 | 696 | 2,465 | 3,649 | 8,186 | 3.94萬 | 14.6萬 | 55萬 | 57.4萬 | 66.1萬 | 135萬 | 152萬 | - | 1.31萬 | 成交金額 | 1,681萬 | 2,930萬 | 1.05億 | 1.56億 | 3.59億 | 18.8億 | 72.9億 | 281億 | 288億 | 331億 | 1,191億 | 1,236億 | - | 5.99億 | 週轉率 | 1.24% | 2.14% | 7.57% | 11.2% | 25.2% | 121% | 450% | 1689% | 1764% | 2032% | 4144% | 4657% | - | 40.4% |
結算價 41.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 41.1 | 42.5 | 41.05 | 41.9 | +0.85 | +2.07 | 3.53 | 0.2 | 0.2 | 0.08 | 0.08 | +0.03 | 0 | 0 | +0.03 | | | | | | | 24W17 | 5 | 43.4 | 45 | 41.05 | 41.05 | -2.2 | -5.09 | 9.13 | 1.34 | 0.27 | 0.58 | 0.12 | -0.05 | 0 | 0 | -0.05 | 10.5 | +0 | 1.4 | +0 | 0 | 0.14 | 24W16 | 5 | 42.3 | 43.55 | 40.05 | 43.25 | +1 | +2.37 | 8.28 | 1.01 | 0.2 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 11 | +0 | 1.4 | -0.03 | 0 | 0 | 24W15 | 5 | 41.8 | 44.8 | 41.4 | 42.25 | +0.75 | +1.81 | 8.19 | 0.89 | 0.18 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 11.1 | -0.07 | 1.4 | -0.05 | 0.03 | 1.86 | 24W14 | 3 | 42.3 | 42.45 | 41.25 | 41.5 | -0.9 | -2.12 | 2.83 | 0.2 | 0.07 | 0.08 | 0.03 | +0.03 | 0 | 0 | +0.03 | 11.2 | -0.02 | 1.47 | 0 | 0.07 | 5.03 | 24W13 | 5 | 42.15 | 42.75 | 41 | 42.4 | -0.1 | -0.24 | 4.12 | 0.48 | 0.1 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 11.2 | +0.01 | 1.49 | -0.01 | 0.08 | 5.29 | 24W12 | 5 | 41.65 | 43.15 | 41.1 | 42.5 | +0.5 | +1.19 | 4.88 | 0.37 | 0.07 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.2 | -0.03 | 1.48 | -0.01 | 0.09 | 6.02 | 24W11 | 5 | 43.5 | 44.1 | 41.6 | 42 | -0.85 | -1.98 | 5.83 | 0.51 | 0.1 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 11.3 | +0.01 | 1.51 | 0 | 0.1 | 6.37 | 24W10 | 5 | 45.95 | 45.95 | 42.55 | 42.85 | -2.85 | -6.24 | 7.44 | 0.85 | 0.17 | 0.38 | 0.08 | -0.05 | 0 | +0 | -0.05 | 11.2 | -0.05 | 1.5 | 0 | 0.1 | 6.41 | 24W09 | 4 | 45.9 | 46.95 | 45.3 | 45.7 | -0.2 | -0.44 | 3.59 | 0.56 | 0.14 | 0.26 | 0.06 | +0.12 | 0 | +0 | +0.13 | 11.6 | -0.04 | 1.54 | 0 | 0.1 | 6.34 | 24W08 | 5 | 46.95 | 47.8 | 45.9 | 45.9 | -0.5 | -1.08 | 4.09 | 0.92 | 0.18 | 0.43 | 0.09 | +0.1 | 0 | +0 | +0.1 | 11.2 | -0.08 | 1.59 | 0 | 0.1 | 6.17 | 24W07 | 2 | 45.05 | 47 | 44.8 | 46.4 | +1.5 | +3.34 | 4.9 | 0.31 | 0.15 | 0.14 | 0.07 | +0.1 | 0 | 0 | +0.1 | 11 | -0.01 | 1.67 | 0 | 0.1 | 5.93 | 24W06 | 1 | 45.4 | 45.4 | 44.9 | 44.9 | -0.5 | -1.1 | 1.1 | 0.1 | 0.1 | 0.04 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.8 | -0.01 | 1.68 | 0 | 0.1 | 5.88 | 24W05 | 5 | 45.25 | 45.95 | 44.5 | 45.4 | +0.3 | +0.67 | 3.22 | 0.51 | 0.1 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 10.8 | -0.01 | 1.69 | 0 | 0.1 | 5.97 | 24W04 | 5 | 45.35 | 46.4 | 44.55 | 45.1 | -0.15 | -0.33 | 4.09 | 0.59 | 0.12 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 10.7 | +0 | 1.7 | +0 | 0.11 | 6.22 | 24W03 | 5 | 47 | 47.75 | 44.15 | 45.25 | -1.75 | -3.72 | 7.66 | 0.78 | 0.16 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 10.8 | +0 | 1.7 | 0 | 0.1 | 6.12 | 24W02 | 5 | 48.7 | 48.7 | 46.35 | 47 | -1.7 | -3.49 | 4.83 | 0.88 | 0.18 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 10.9 | -0.05 | 1.7 | -0.1 | 0.11 | 6.31 | 24W01 | 4 | 52.1 | 52.9 | 48.35 | 48.7 | -3.5 | -6.7 | 8.72 | 2.66 | 0.66 | 1.34 | 0.33 | -0.12 | 0 | 0 | -0.12 | 11 | +0.01 | 1.74 | -0.08 | 0.2 | 11.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 45 | 52.7 | 44.5 | 52.2 | +7.6 | +17 | 18.4 | 7.81 | 1.56 | 3.92 | 0.78 | +0.25 | 0 | 0 | +0.25 | 11.4 | +0.12 | 1.73 | +0.18 | 0.28 | 16.2 | 23W51 | 5 | 45.4 | 46.75 | 44 | 44.6 | -0.6 | -1.33 | 6.08 | 0.53 | 0.11 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.6 | +0.03 | 1.6 | -0.01 | 0.1 | 6.55 | 23W50 | 5 | 46.5 | 48 | 45 | 45.2 | -1.15 | -2.48 | 6.47 | 0.41 | 0.08 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.7 | +0.04 | 1.57 | 0 | 0.12 | 7.56 | 23W49 | 5 | 48 | 48.75 | 45.65 | 46.35 | -1.05 | -2.22 | 6.54 | 1.02 | 0.2 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 10.6 | +0.06 | 1.53 | -0.02 | 0.12 | 7.82 | 23W48 | 5 | 47.2 | 50.4 | 46.2 | 47.4 | +0.65 | +1.39 | 8.98 | 3.02 | 0.6 | 1.46 | 0.29 | +0.07 | 0 | 0 | +0.07 | 10.8 | -0.05 | 1.47 | 0 | 0.14 | 9.38 | 23W47 | 5 | 48.15 | 49.2 | 46.7 | 46.75 | -1.6 | -3.31 | 5.17 | 1.22 | 0.24 | 0.58 | 0.12 | +0.05 | 0 | 0 | +0.05 | 10.6 | +0.03 | 1.52 | 0 | 0.14 | 9.19 | 23W46 | 5 | 48.3 | 49.05 | 46.9 | 48.35 | -0.7 | -1.43 | 4.38 | 1.63 | 0.33 | 0.78 | 0.16 | -0.03 | 0 | 0 | -0.03 | 10.5 | -0.01 | 1.49 | -0.07 | 0.14 | 9.57 | 23W45 | 5 | 44.65 | 53.2 | 44.1 | 49.05 | +4.75 | +10.7 | 20.5 | 9.2 | 1.84 | 4.56 | 0.91 | 0 | 0 | 0 | 0 | 10.6 | +0.02 | 1.5 | +0.11 | 0.21 | 14.2 | 23W44 | 5 | 49 | 50.4 | 43.9 | 44.3 | -2 | -4.32 | 14 | 3.77 | 0.75 | 1.76 | 0.35 | -0.2 | 0 | 0 | -0.2 | 10.6 | -0.39 | 1.48 | -0.03 | 0.1 | 7.09 | 23W43 | 5 | 43.55 | 46.3 | 42 | 46.3 | +2.75 | +6.31 | 9.87 | 1.7 | 0.34 | 0.76 | 0.15 | +0.24 | 0 | 0 | +0.24 | 11.1 | +0.45 | 1.87 | +0.03 | 0.14 | 7.43 | 23W42 | 5 | 43.95 | 45.85 | 42.8 | 43.55 | -0.45 | -1.02 | 6.93 | 1.58 | 0.32 | 0.69 | 0.14 | -0.12 | 0 | 0 | -0.12 | 10.4 | -0.1 | 1.42 | +0 | 0.11 | 7.65 | 23W41 | 3 | 42.45 | 44 | 40.7 | 44 | +1.4 | +3.29 | 7.75 | 0.66 | 0.22 | 0.28 | 0.09 | -0.04 | 0 | 0 | -0.04 | 10.7 | +0.08 | 1.52 | +0 | 0.1 | 6.89 | 23W40 | 5 | 42.95 | 42.95 | 41.2 | 42.6 | +0.75 | +1.79 | 4.18 | 0.59 | 0.12 | 0.25 | 0.05 | +0.13 | 0 | 0 | +0.13 | 10.9 | -0.02 | 1.44 | 0 | 0.1 | 6.93 | 23W39 | 4 | 41.25 | 43.4 | 41.2 | 41.85 | +0.85 | +2.07 | 5.37 | 0.49 | 0.12 | 0.21 | 0.05 | +0.07 | 0 | 0 | +0.07 | 10.5 | -0.02 | 1.46 | 0 | 0.1 | 6.85 | 23W38 | 5 | 42.4 | 43.35 | 40.25 | 41 | -1.4 | -3.3 | 7.31 | 0.58 | 0.12 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 10.1 | -0.01 | 1.48 | -0.01 | 0.1 | 6.82 | 23W37 | 5 | 42.65 | 43 | 41.5 | 42.4 | -0.2 | -0.47 | 3.52 | 0.53 | 0.11 | 0.22 | 0.04 | +0.08 | 0 | 0 | +0.08 | 10.1 | -0.03 | 1.49 | -0.03 | 0.11 | 7.39 | 23W36 | 5 | 45.25 | 45.9 | 42.5 | 42.6 | -2.7 | -5.96 | 7.51 | 0.74 | 0.15 | 0.33 | 0.07 | -0.04 | 0 | 0 | -0.04 | 9.81 | -0.05 | 1.52 | -0.02 | 0.14 | 9.49 | 23W35 | 5 | 46.1 | 46.8 | 43.5 | 45.3 | +0.2 | +0.44 | 7.32 | 0.79 | 0.16 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 9.93 | +0.04 | 1.57 | +0 | 0.16 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 44 | 48 | 42.7 | 45.1 | +1.4 | +3.2 | 12.1 | 2.02 | 0.4 | 0.92 | 0.18 | -0.13 | 0 | 0 | -0.13 | 9.83 | +0.03 | 1.53 | +0.04 | 0.16 | 10.6 | 23W33 | 5 | 47 | 47 | 43.1 | 43.7 | -3.4 | -7.22 | 8.28 | 2.4 | 0.48 | 1.07 | 0.21 | +0.02 | 0 | 0 | +0.02 | 10.2 | -0.12 | 1.5 | -0.03 | 0.12 | 8.07 | 23W32 | 5 | 51.3 | 51.9 | 47.1 | 47.1 | -3.9 | -7.65 | 9.41 | 1.82 | 0.36 | 0.9 | 0.18 | +0.02 | 0 | 0 | +0.02 | 10.1 | -0.07 | 1.62 | -0.04 | 0.15 | 9.07 | 23W31 | 4 | 52.5 | 54.4 | 49.5 | 51 | -1.9 | -3.59 | 9.26 | 2.22 | 0.55 | 1.14 | 0.29 | -0.02 | 0 | 0 | -0.02 | 9.99 | +0.01 | 1.69 | -0.01 | 0.19 | 11.1 | 23W30 | 5 | 55.5 | 57.5 | 52.3 | 52.9 | -2.6 | -4.68 | 9.37 | 6.97 | 1.39 | 3.81 | 0.76 | -0.03 | 0 | -0.02 | -0.05 | 10 | -0.08 | 1.68 | -0.06 | 0.2 | 11.8 | 23W29 | 5 | 52 | 60.9 | 50.7 | 55.5 | +4.5 | +8.82 | 20 | 21.3 | 4.26 | 11.8 | 2.37 | -0.15 | 0 | +0.02 | -0.13 | 10 | -0.04 | 1.76 | +0.11 | 0.26 | 14.7 | 23W28 | 5 | 49.25 | 51 | 46.6 | 51 | +1.75 | +3.55 | 8.93 | 3.21 | 0.64 | 1.56 | 0.31 | +0.05 | 0 | 0 | +0.05 | 10.5 | -0.02 | 1.8 | -0.01 | 0.15 | 8.37 | 23W27 | 5 | 52.3 | 52.7 | 49.15 | 49.25 | -3.05 | -5.83 | 6.79 | 3.93 | 0.79 | 2.01 | 0.4 | +0.06 | 0 | 0 | +0.06 | 10.3 | -0.27 | 1.82 | -0.07 | 0.16 | 9 | 23W26 | 5 | 48 | 56.3 | 45.45 | 52.3 | +4.1 | +8.51 | 22.5 | 17.7 | 3.54 | 9.25 | 1.85 | -0.14 | 0 | 0 | -0.14 | 10.1 | +0.27 | 2.09 | +0.11 | 0.23 | 11.2 | 23W25 | 3 | 46.2 | 49.15 | 45.2 | 48.2 | +2 | +4.33 | 8.55 | 2.28 | 0.76 | 1.09 | 0.36 | +0.01 | 0 | 0 | +0.01 | 10.4 | +0.02 | 1.82 | -0.01 | 0.12 | 6.87 | 23W24 | 5 | 47.8 | 48 | 45.6 | 46.2 | -1.3 | -2.74 | 5.05 | 1.42 | 0.28 | 0.66 | 0.13 | -0.1 | 0 | 0 | -0.1 | 10.4 | -0.08 | 1.8 | 0 | 0.14 | 7.61 | 23W23 | 5 | 49.3 | 50.3 | 46.8 | 47.5 | -1 | -2.06 | 7.22 | 2.19 | 0.44 | 1.05 | 0.21 | -0.01 | 0 | 0 | -0.01 | 10.6 | +0.01 | 1.88 | -0.03 | 0.14 | 7.55 | 23W22 | 5 | 48.8 | 52.1 | 46.5 | 48.5 | -0.5 | -1.02 | 11.4 | 6.31 | 1.26 | 3.14 | 0.63 | +0.02 | 0 | 0 | +0.02 | 10.7 | +0.1 | 1.87 | -0.03 | 0.18 | 9.42 | 23W21 | 5 | 41.9 | 53.3 | 41.9 | 49 | +7.1 | +16.9 | 27.2 | 16 | 3.21 | 7.94 | 1.59 | -0.1 | 0 | 0 | -0.1 | 10.6 | -0.09 | 1.77 | +0.14 | 0.21 | 11.6 | 23W20 | 5 | 41.8 | 42.9 | 40.35 | 41.9 | +0.85 | +2.07 | 6.21 | 1.09 | 0.22 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 10.9 | -0.06 | 1.86 | +0 | 0.07 | 3.55 | 23W19 | 5 | 46.3 | 47.5 | 40.5 | 41.05 | -4.35 | -9.58 | 15.4 | 2.33 | 0.47 | 1.03 | 0.21 | -0.21 | 0 | 0 | -0.21 | 10.8 | -0.09 | 1.92 | +0.01 | 0.06 | 3.39 | 23W18 | 4 | 45 | 48.3 | 44.25 | 45.4 | +1.4 | +3.18 | 9.2 | 3.79 | 0.95 | 1.76 | 0.44 | +0 | 0 | 0 | +0 | 11.5 | -0.08 | 2.01 | +0.01 | 0.06 | 2.84 | 23W17 | 5 | 45.1 | 46.5 | 42 | 44 | -0.7 | -1.57 | 10.1 | 2.03 | 0.41 | 0.9 | 0.18 | +0.19 | 0 | 0 | +0.19 | 11.5 | -0.04 | 2.09 | +0.04 | 0.04 | 2.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 42.3 | 48.6 | 41.75 | 44.7 | +3 | +7.19 | 16.4 | 8.56 | 1.71 | 3.91 | 0.78 | -0.34 | 0 | 0 | -0.34 | 10.8 | +0.06 | 2.13 | -0.16 | 0 | 0 | 23W15 | 5 | 41.85 | 42.95 | 41.1 | 41.7 | +0.3 | +0.72 | 4.47 | 1.3 | 0.26 | 0.54 | 0.11 | +0.14 | 0 | 0 | +0.14 | 11.9 | -0.11 | 2.07 | -0.03 | 0.16 | 7.84 | 23W14 | 2 | 39.6 | 42.6 | 39.6 | 41.4 | +1.6 | +4.02 | 7.54 | 0.92 | 0.46 | 0.39 | 0.19 | +0.06 | 0 | 0 | +0.06 | 11.5 | +0.01 | 2.18 | -0.02 | 0.2 | 9 | 23W13 | 5 | 42 | 42 | 39.55 | 39.8 | -2.15 | -5.13 | 5.84 | 1.03 | 0.21 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 11.3 | -0.04 | 2.16 | 0 | 0.21 | 9.89 | 23W12 | 5 | 39.25 | 44.5 | 38.8 | 41.95 | +2.5 | +6.34 | 14.4 | 1.19 | 0.24 | 0.5 | 0.1 | -0.1 | 0 | 0 | -0.1 | 11.3 | +0.12 | 2.2 | +0.01 | 0.22 | 9.95 | 23W11 | 5 | 41.2 | 41.75 | 38.7 | 39.45 | -1.75 | -4.25 | 7.4 | 1 | 0.2 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 11.7 | +0.03 | 2.08 | +0 | 0.21 | 10.2 | 23W10 | 5 | 44.2 | 44.2 | 41.2 | 41.2 | -2.7 | -6.15 | 6.83 | 2.06 | 0.41 | 0.88 | 0.18 | -0.23 | 0 | 0 | -0.23 | 11.6 | +0.09 | 2.04 | -0.01 | 0.21 | 10.2 | 23W09 | 3 | 43.85 | 45.1 | 43.6 | 43.9 | +0.2 | +0.46 | 3.43 | 0.49 | 0.16 | 0.22 | 0.07 | +0.08 | 0 | 0 | +0.08 | 12.4 | -0.02 | 1.96 | +0.02 | 0.22 | 11.3 | 23W08 | 5 | 47.6 | 47.9 | 43.6 | 43.7 | -3.3 | -7.02 | 9.15 | 1.72 | 0.34 | 0.78 | 0.16 | -0.13 | 0 | 0 | -0.13 | 12.1 | 0 | 1.98 | -0.03 | 0.2 | 10.2 | 23W07 | 5 | 46.2 | 47.5 | 45.15 | 47 | +0.5 | +1.08 | 5.05 | 1.8 | 0.36 | 0.83 | 0.17 | +0.46 | 0 | 0 | +0.46 | 12.5 | -0.07 | 1.98 | -0.11 | 0.23 | 11.6 | 23W06 | 5 | 45.6 | 48.8 | 45.35 | 46.5 | +1.45 | +3.22 | 7.66 | 5.71 | 1.14 | 2.69 | 0.54 | -0.06 | 0 | 0 | -0.06 | 11 | +0.12 | 2.05 | +0.04 | 0.34 | 16.7 | 23W05 | 5 | 39.95 | 47.05 | 39.1 | 45.05 | +6.5 | +16.9 | 20.6 | 5.28 | 1.06 | 2.35 | 0.47 | -0.17 | 0 | 0 | -0.17 | 11.2 | +0.12 | 1.93 | +0.1 | 0.3 | 15.4 | 23W03 | 2 | 37.9 | 40.15 | 37.5 | 38.55 | +1.05 | +2.8 | 7.07 | 0.68 | 0.34 | 0.27 | 0.13 | -0.03 | 0 | 0 | -0.03 | 11.8 | -0.02 | 1.81 | 0 | 0.2 | 11 | 23W02 | 5 | 39.95 | 40 | 37.5 | 37.5 | -1.55 | -3.97 | 6.4 | 0.6 | 0.12 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.9 | -0.04 | 1.83 | -0.03 | 0.2 | 11.1 | 23W01 | 4 | 40.35 | 41.2 | 38.2 | 39.05 | -1.65 | -4.05 | 7.37 | 0.97 | 0.24 | 0.38 | 0.1 | +0.15 | 0 | 0 | +0.15 | 11.8 | -0.02 | 1.86 | -0.02 | 0.23 | 12.5 | 22W53 | 5 | 43.4 | 44.5 | 39.55 | 40.7 | -2.7 | -6.22 | 11.4 | 1.69 | 0.34 | 0.71 | 0.14 | -0.06 | 0 | 0 | -0.07 | 11.4 | -0.02 | 1.88 | -0.02 | 0.26 | 13.7 | 22W52 | 5 | 45.75 | 47.15 | 41.8 | 43.4 | -2.35 | -5.14 | 11.7 | 2.62 | 0.52 | 1.15 | 0.23 | +0.36 | 0 | 0 | +0.36 | 11.5 | -0.09 | 1.9 | -0.08 | 0.28 | 14.4 | 22W51 | 5 | 47 | 48.35 | 45.5 | 45.75 | -1.4 | -2.97 | 6.04 | 3.5 | 0.7 | 1.64 | 0.33 | -0.04 | 0 | 0 | -0.04 | 10.5 | +0.08 | 1.99 | -0.04 | 0.35 | 17.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 47.5 | 53.5 | 46.85 | 47.15 | -0.35 | -0.74 | 14 | 12.4 | 2.48 | 6.21 | 1.24 | -0.26 | 0 | +0 | -0.26 | 10.6 | +0.07 | 1.91 | +0.02 | 0.39 | 20.5 | 22W49 | 5 | 45.8 | 49.9 | 45.1 | 47.5 | +1.55 | +3.37 | 10.4 | 4.97 | 0.99 | 2.38 | 0.48 | +0.32 | 0 | 0 | +0.32 | 11.4 | +0.04 | 1.84 | +0.02 | 0.37 | 20.1 | 22W48 | 5 | 48.85 | 51.8 | 45.9 | 45.95 | -1.85 | -3.87 | 12.3 | 11.9 | 2.37 | 5.79 | 1.16 | -0.64 | 0 | +0 | -0.64 | 10.4 | +0.2 | 1.8 | -0.02 | 0.35 | 19.3 | 22W47 | 5 | 50.2 | 50.9 | 45.3 | 47.8 | -2.5 | -4.97 | 11.1 | 14.5 | 2.89 | 6.91 | 1.38 | -0.62 | 0 | +0 | -0.62 | 12.2 | +0.1 | 1.6 | -0.1 | 0.36 | 22.6 | 22W46 | 5 | 43.3 | 50.3 | 41.45 | 50.3 | +6.9 | +15.9 | 20.4 | 5.19 | 1.04 | 2.31 | 0.46 | -0.3 | 0 | 0 | -0.3 | 14 | -0.02 | 1.51 | +0.04 | 0.46 | 30.5 | 22W45 | 5 | 36.25 | 48 | 36.2 | 43.4 | +7.8 | +21.9 | 33.1 | 13.1 | 2.62 | 5.81 | 1.16 | -1.48 | 0 | +0 | -1.48 | 14.9 | +0.07 | 1.53 | +0.09 | 0.42 | 27.5 | 22W44 | 5 | 37.1 | 37.95 | 34 | 35.6 | -0.75 | -2.06 | 10.9 | 1.46 | 0.29 | 0.53 | 0.11 | +0.13 | 0 | 0 | +0.13 | 19.3 | -0.08 | 1.46 | -0.06 | 0.33 | 22.7 | 22W43 | 5 | 38.65 | 39.85 | 35.15 | 36.35 | -2.45 | -6.31 | 12.1 | 2.26 | 0.45 | 0.85 | 0.17 | -0.14 | 0 | 0 | -0.15 | 18.9 | -0.01 | 1.53 | -0.02 | 0.39 | 25.7 | 22W42 | 4 | 43.05 | 43.4 | 36.9 | 38.8 | -5.3 | -12 | 14.7 | 3.08 | 0.77 | 1.22 | 0.31 | +1.15 | 0 | 0 | +1.15 | 19.1 | -0.51 | 1.55 | -0.03 | 0.41 | 26.4 | 22W41 | 5 | 45.4 | 48 | 43.8 | 44.1 | -2.45 | -5.26 | 9.02 | 3.21 | 0.64 | 1.46 | 0.29 | -0.02 | 0 | +0 | -0.02 | 15.5 | -0.02 | 2.06 | -0.11 | 0.44 | 21.4 | 22W40 | 5 | 50.8 | 51.5 | 43.75 | 46.55 | -6.35 | -12 | 14.7 | 6.83 | 1.37 | 3.25 | 0.65 | +1.04 | 0 | +0 | +1.04 | 15.6 | -0.26 | 2.08 | -0.1 | 0.55 | 26.4 | 22W39 | 5 | 55.6 | 57.8 | 51.6 | 52.9 | -2.6 | -4.68 | 11.2 | 3.89 | 0.78 | 2.14 | 0.43 | +0.19 | 0 | 0 | +0.19 | 12.4 | -0.04 | 2.33 | -0.13 | 0.64 | 27.6 | 22W38 | 5 | 64.1 | 65.5 | 55.1 | 55.5 | -8.7 | -13.6 | 16.2 | 5.97 | 1.19 | 3.67 | 0.73 | +0.6 | 0 | 0 | +0.6 | 11.9 | +0.39 | 2.38 | -0.08 | 0.78 | 32.6 | 22W37 | 4 | 66.9 | 68.8 | 60.9 | 64.2 | -2.5 | -3.75 | 11.8 | 12.5 | 3.12 | 8.09 | 2.02 | -0.01 | 0 | 0 | -0.01 | 10 | +0.02 | 1.99 | -0.01 | 0.86 | 43.2 | 22W36 | 5 | 65.6 | 79.2 | 65.5 | 66.7 | -0.3 | -0.45 | 20.4 | 25.9 | 5.19 | 18.6 | 3.72 | -0.01 | 0 | +0 | -0.01 | 10.1 | +0.08 | 1.97 | +0.05 | 0.86 | 44 | 22W35 | 5 | 65.9 | 72 | 61.7 | 67 | +0.6 | +0.9 | 15.5 | 26.9 | 5.38 | 18 | 3.6 | -0.08 | 0 | 0 | -0.08 | 10 | +0.06 | 1.88 | +0.03 | 0.81 | 43.1 | 22W34 | 5 | 53.9 | 73.3 | 52.7 | 66.4 | +13 | +24.3 | 38.6 | 31.1 | 6.23 | 20.9 | 4.19 | +0.23 | 0 | 0 | +0.23 | 10.3 | +0.41 | 1.82 | +0.06 | 0.78 | 42.7 | 22W33 | 5 | 54 | 56.5 | 51.8 | 53.4 | -0.6 | -1.11 | 8.7 | 8.67 | 1.73 | 4.64 | 0.93 | -0.09 | 0 | 0 | -0.09 | 9.51 | -0.15 | 1.42 | -0.01 | 0.72 | 51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 53.4 | 58.7 | 50.6 | 54 | -1.1 | -2 | 14.7 | 31.4 | 6.29 | 17.4 | 3.48 | -0.37 | 0 | 0 | -0.37 | 9.77 | +0.2 | 1.57 | +0.01 | 0.74 | 46.9 | 22W31 | 5 | 45.8 | 58.5 | 45.8 | 55.1 | +9.2 | +20 | 27.7 | 45.5 | 9.1 | 24.9 | 4.99 | +0.12 | 0 | +0.01 | +0.12 | 10.7 | +0.35 | 1.37 | +0.11 | 0.72 | 52.8 | 22W30 | 5 | 49.2 | 51.5 | 43.55 | 45.9 | -3.3 | -6.71 | 16.2 | 12.1 | 2.42 | 5.79 | 1.16 | +0.18 | 0 | 0 | +0.18 | 10.3 | -0.46 | 1.02 | -0.07 | 0.62 | 60.2 | 22W29 | 5 | 46.85 | 53.5 | 42.4 | 49.2 | +3.55 | +7.78 | 24.3 | 11.9 | 2.39 | 5.74 | 1.15 | +0.05 | 0 | 0 | +0.05 | 9.81 | 0 | 1.49 | +0.04 | 0.68 | 45.9 | 22W28 | 5 | 37.7 | 45.65 | 33.5 | 45.65 | +8.95 | +24.4 | 33.1 | 7.61 | 1.52 | 3 | 0.6 | -0.01 | 0 | 0 | -0.01 | 9.6 | -0.27 | 1.5 | +0.26 | 0.64 | 42.9 | 22W27 | 5 | 34.8 | 42.3 | 33.45 | 36.7 | +4.05 | +12.4 | 27.1 | 31.2 | 6.24 | 11.6 | 2.33 | -0.02 | 0 | +0.01 | 0 | 9.63 | +1 | 1.76 | +0.1 | 0.38 | 21.9 | 22W26 | 5 | 22.95 | 32.65 | 22.95 | 32.65 | +9.85 | +43.2 | 42.5 | 24.9 | 4.99 | 7.34 | 1.47 | +0.02 | 0 | 0 | +0.02 | 9.68 | +0.06 | 0.76 | +0.28 | 0.28 | 37 | 22W25 | 5 | 21.95 | 23.95 | 21.85 | 22.8 | +0.85 | +3.87 | 9.57 | 0.6 | 0.12 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 9.59 | -0.02 | 0.7 | 0 | 0 | 0 | 22W24 | 5 | 21.55 | 22.3 | 21.45 | 21.95 | +0.25 | +1.15 | 3.92 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.7 | 0 | 0.72 | 0 | 0 | 0 | 22W23 | 4 | 21.4 | 22.05 | 21.3 | 21.7 | +0.3 | +1.4 | 3.5 | 0.12 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.7 | -0.02 | 0.72 | 0 | 0 | 0 | 22W22 | 5 | 21.6 | 21.7 | 21.35 | 21.4 | -0.15 | -0.7 | 1.62 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.68 | -0.02 | 0.75 | 0 | 0 | 0 | 22W21 | 5 | 20.9 | 21.6 | 20.7 | 21.55 | +0.8 | +3.86 | 4.34 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.66 | +0.01 | 0.77 | 0 | 0 | 0 | 22W20 | 5 | 22.95 | 22.95 | 20.65 | 20.75 | -1.85 | -8.19 | 10.2 | 0.42 | 0.08 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 9.63 | -0.04 | 0.76 | 0 | 0 | 0 | 22W19 | 4 | 22.8 | 23.45 | 22.4 | 22.6 | -0.65 | -2.8 | 4.52 | 0.25 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 9.71 | 0 | 0.8 | 0 | 0 | 0 | 22W18 | 5 | 25.4 | 25.4 | 22.65 | 23.25 | -2.4 | -9.36 | 10.7 | 0.4 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 9.72 | +0.04 | 0.8 | 0 | 0 | 0 | 22W17 | 5 | 23.5 | 26.5 | 23.15 | 25.65 | +2.45 | +10.6 | 14.4 | 1.85 | 0.37 | 0.47 | 0.09 | 0 | 0 | +0 | 0 | 9.71 | -0.06 | 0.76 | 0 | 0 | 0 | 22W16 | 5 | 22.8 | 23.4 | 22.25 | 23.2 | +0.6 | +2.65 | 5.09 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.72 | -0.01 | 0.82 | 0 | 0 | 0 | 22W15 | 3 | 23.6 | 23.6 | 22.45 | 22.6 | -1.3 | -5.44 | 4.81 | 0.19 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.62 | +0.02 | 0.83 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 23.35 | 24.05 | 23.25 | 23.9 | +0.55 | +2.36 | 3.43 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.61 | -0.05 | 0.81 | 0 | 0 | 0 | 22W13 | 5 | 22.95 | 25.15 | 22.6 | 23.35 | +0.75 | +3.32 | 11.3 | 0.45 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.6 | +0.1 | 0.86 | 0 | 0 | 0 | 22W12 | 5 | 22.75 | 23 | 21.45 | 22.6 | -0.05 | -0.22 | 6.84 | 0.3 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.63 | +0.02 | 0.76 | 0 | 0 | 0 | 22W11 | 5 | 24.1 | 24.1 | 21.55 | 22.65 | -1.55 | -6.4 | 10.5 | 0.3 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 9.58 | -0.02 | 0.74 | 0 | 0 | 0 | 22W10 | 4 | 24.3 | 24.55 | 24 | 24.2 | -0.15 | -0.62 | 2.26 | 0.16 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.61 | +0.01 | 0.75 | 0 | 0 | 0 | 22W09 | 5 | 25.6 | 25.6 | 24.2 | 24.35 | -1.05 | -4.13 | 5.51 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.59 | -0.01 | 0.75 | 0 | 0 | 0 | 22W08 | 5 | 25.5 | 26.85 | 25.15 | 25.4 | -0.45 | -1.74 | 6.58 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.6 | -0.01 | 0.76 | 0 | 0 | 0 | 22W07 | 5 | 24.35 | 25.9 | 24.3 | 25.85 | +1.65 | +6.82 | 6.61 | 0.16 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.62 | -0.03 | 0.77 | 0 | 0 | 0 | 22W05 | 3 | 25 | 25 | 24 | 24.2 | -0.45 | -1.83 | 4.06 | 0.18 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.58 | -0.01 | 0.79 | 0 | 0 | 0 | 22W04 | 5 | 25 | 25.65 | 24.55 | 24.65 | -0.45 | -1.79 | 4.38 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 9.59 | -0.04 | 0.8 | 0 | 0 | 0 | 22W03 | 5 | 26.65 | 27.6 | 25 | 25.1 | -1.45 | -5.46 | 9.79 | 0.46 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 9.58 | -0.07 | 0.84 | 0 | 0 | 0 | 22W02 | 5 | 27.7 | 27.75 | 26.3 | 26.55 | -0.95 | -3.45 | 5.27 | 0.69 | 0.14 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 9.64 | -0.18 | 0.91 | 0 | 0 | 0 | 22W01 | 4 | 27.25 | 28.8 | 26.65 | 27.5 | +1.3 | +4.96 | 8.21 | 6.06 | 1.52 | 1.72 | 0.43 | -0.03 | 0 | 0 | -0.03 | 9.62 | +0.32 | 1.09 | 0 | 0 | 0 | 21W52 | 5 | 25.85 | 26.8 | 25.15 | 26.2 | +0.65 | +2.54 | 6.46 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.7 | -0.01 | 0.77 | 0 | 0 | 0 | 21W51 | 5 | 25.75 | 26.15 | 25.25 | 25.55 | -0.2 | -0.78 | 3.5 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.7 | -0.01 | 0.78 | 0 | 0 | 0 | 21W50 | 5 | 26.55 | 26.55 | 25.6 | 25.75 | -0.25 | -0.96 | 3.65 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.71 | +0.01 | 0.79 | 0 | 0 | 0 | 21W49 | 5 | 26.5 | 26.8 | 26 | 26 | -0.4 | -1.52 | 3.03 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.74 | -0.01 | 0.78 | 0 | 0 | 0 | 21W48 | 5 | 26.8 | 27.4 | 26.2 | 26.4 | -0.4 | -1.49 | 4.48 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.73 | -0.02 | 0.79 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 26.45 | 28 | 25.7 | 26.8 | +0.85 | +3.28 | 8.86 | 0.4 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.7 | -0.01 | 0.81 | 0 | 0 | 0 | 21W46 | 5 | 25.95 | 26.55 | 25.6 | 25.95 | 0 | 0 | 3.66 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.66 | -0.01 | 0.83 | 0 | 0 | 0 | 21W45 | 5 | 27.4 | 28.1 | 25.65 | 25.95 | -1.15 | -4.24 | 9.04 | 0.32 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.64 | -0.01 | 0.83 | 0 | 0 | 0 | 21W44 | 5 | 25 | 27.7 | 25 | 27.1 | +2.1 | +8.4 | 10.8 | 1.24 | 0.25 | 0.34 | 0.07 | 0 | 0 | +0 | 0 | 9.68 | -0.14 | 0.84 | +0 | 0 | 0.24 | 21W43 | 5 | 25 | 25.5 | 24.9 | 25 | -0.25 | -0.99 | 2.38 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.69 | +0 | 0.98 | 0 | 0 | 0 | 21W42 | 4 | 24.95 | 25.65 | 24.5 | 25.25 | +0.55 | +2.23 | 4.66 | 0.12 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.7 | -0.01 | 0.97 | 0 | 0 | 0 | 21W41 | 5 | 25.6 | 25.7 | 24.5 | 24.7 | -0.9 | -3.52 | 4.69 | 0.19 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 9.74 | -0.02 | 0.99 | 0 | 0 | 0 | 21W40 | 5 | 26.5 | 26.5 | 25.25 | 25.6 | -0.45 | -1.73 | 4.8 | 0.45 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 9.79 | -0.18 | 1 | 0 | 0 | 0 | 21W39 | 3 | 25.8 | 26.15 | 25.75 | 26.05 | -0.15 | -0.57 | 1.53 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 9.74 | -0.01 | 1.18 | 0 | 0 | 0 | 21W38 | 5 | 26.25 | 26.7 | 25.85 | 26.2 | +0.25 | +0.96 | 3.28 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 9.74 | 0 | 1.19 | 0 | 0 | 0 | 21W37 | 5 | 26.8 | 26.9 | 25.25 | 25.95 | -0.95 | -3.53 | 6.13 | 0.62 | 0.12 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 9.77 | +0.32 | 1.2 | 0 | 0 | 0 | 21W36 | 5 | 26.8 | 27.1 | 26.25 | 26.9 | 0 | 0 | 3.16 | 0.24 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.77 | -0.03 | 0.87 | 0 | 0 | 0 | 21W35 | 5 | 27.25 | 27.25 | 26.9 | 26.9 | -0.25 | -0.92 | 1.29 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 9.74 | -0.03 | 0.9 | 0 | 0 | 0 | 21W34 | 5 | 27.1 | 27.4 | 26.9 | 27.15 | +0.05 | +0.18 | 1.85 | 0.33 | 0.07 | 0.09 | 0.02 | | | | | 9.74 | -0.02 | 0.93 | 0 | 0 | 0 | 21W33 | 5 | 27.1 | 28 | 27 | 27.1 | +0.05 | +0.18 | 3.7 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 9.74 | +0.03 | 0.95 | 0 | 0 | 0 | 21W32 | 5 | 27.25 | 28.4 | 27.05 | 27.05 | -0.1 | -0.37 | 4.97 | 0.38 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 9.74 | -0.03 | 0.92 | 0 | 0 | 0 | 21W31 | 5 | 28 | 28 | 27 | 27.15 | -0.2 | -0.73 | 3.66 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.73 | +0.02 | 0.95 | 0 | 0 | 0 | 21W30 | 5 | 28.6 | 29.6 | 27.25 | 27.35 | -0.75 | -2.67 | 8.36 | 0.54 | 0.11 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 9.74 | -0.02 | 0.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 27.5 | 28.9 | 27.25 | 28.1 | +0.75 | +2.74 | 6.03 | 0.55 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.74 | +0.02 | 0.95 | 0 | 0 | 0 | 21W28 | 5 | 27.6 | 27.9 | 27.3 | 27.35 | -0.4 | -1.44 | 2.16 | 0.64 | 0.13 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.71 | +0.01 | 0.93 | 0 | 0 | 0.11 | 21W27 | 5 | 27.95 | 28.4 | 27.3 | 27.75 | -0.35 | -1.25 | 3.91 | 0.39 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.69 | -0.05 | 0.92 | 0 | 0 | 0.11 | 21W26 | 5 | 28.05 | 28.6 | 27.45 | 28.1 | -0.1 | -0.35 | 4.08 | 0.55 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 9.66 | -0.03 | 0.97 | 0 | 0 | 0.1 | 21W25 | 4 | 29.5 | 29.5 | 28.1 | 28.2 | -0.55 | -1.91 | 4.87 | 0.19 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.7 | +0 | 1 | 0 | 0 | 0.1 | 21W24 | 5 | 28.5 | 29.55 | 28.4 | 28.75 | +0.2 | +0.7 | 4.03 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 9.69 | +0.01 | 1 | 0 | 0 | 0.1 | 21W23 | 5 | 28.15 | 30 | 27.8 | 28.55 | +0.5 | +1.78 | 7.84 | 0.52 | 0.1 | 0.15 | 0.03 | +0.02 | 0 | +0 | +0.03 | 9.7 | -0.02 | 0.99 | 0 | 0 | 0.1 | 21W22 | 5 | 29 | 29.2 | 28 | 28.05 | -0.8 | -2.77 | 4.16 | 0.34 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 9.65 | +0.03 | 1.01 | 0 | 0 | 0.1 | 21W21 | 5 | 28.3 | 30.7 | 28.3 | 28.85 | -0.6 | -2.04 | 8.15 | 0.5 | 0.1 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.6 | +0 | 0.98 | +0 | 0 | 0.1 | 21W20 | 5 | 28.6 | 31.75 | 27.3 | 29.45 | +1.15 | +4.06 | 15.7 | 0.8 | 0.16 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 9.58 | +0.02 | 0.97 | 0 | 0 | 0 | 21W19 | 5 | 29.5 | 29.6 | 27.5 | 28.3 | -1.05 | -3.58 | 7.16 | 0.35 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 9.57 | -0.01 | 0.95 | +0 | 0 | 0.11 | 21W18 | 4 | 29.95 | 30.3 | 29.35 | 29.35 | -0.6 | -2 | 3.17 | 0.31 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.68 | +0.02 | 0.96 | 0 | 0 | 0 | 21W17 | 5 | 30.5 | 30.8 | 29.3 | 29.95 | -0.35 | -1.16 | 4.95 | 0.33 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 9.63 | +0.02 | 0.94 | 0 | 0 | 0 | 21W16 | 5 | 32 | 32 | 29.65 | 30.3 | -1 | -3.19 | 7.51 | 0.29 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.55 | -0.02 | 0.93 | 0 | 0 | 0 | 21W15 | 4 | 31.7 | 32 | 31 | 31.3 | -0.8 | -2.49 | 3.12 | 0.22 | 0.06 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 9.52 | +0.02 | 0.95 | 0 | 0 | 0 | 21W14 | 4 | 31.9 | 33.1 | 31.8 | 32.1 | +0.55 | +1.74 | 4.12 | 0.15 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.52 | -0.01 | 0.93 | 0 | 0 | 0 | 21W13 | 5 | 32 | 32 | 31.4 | 31.55 | -0.45 | -1.41 | 1.88 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.53 | +0.01 | 0.94 | 0 | 0 | 0 | 21W12 | 5 | 31.75 | 32.9 | 31.55 | 32 | +0.1 | +0.31 | 4.23 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.52 | +0.02 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 32.05 | 32.85 | 31.6 | 31.9 | -0.3 | -0.93 | 3.88 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.51 | -0.01 | 0.91 | 0 | 0 | 0 | 21W10 | 4 | 32.15 | 32.4 | 31.1 | 32.2 | +0.2 | +0.63 | 4.06 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.47 | +0.04 | 0.92 | 0 | 0 | 0 | 21W09 | 5 | 32.6 | 34.4 | 32 | 32 | -0.5 | -1.54 | 7.38 | 0.32 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 9.48 | -0.01 | 0.89 | 0 | 0 | 0 | 21W08 | 3 | 30 | 32.5 | 30 | 32.5 | +2.45 | +8.15 | 8.32 | 0.17 | 0.06 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.49 | -0.02 | 0.9 | 0 | 0 | 0.44 | 21W06 | 5 | 29 | 30.65 | 28.8 | 30.05 | +0.55 | +1.86 | 6.27 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.48 | -0.03 | 0.92 | +0 | 0.01 | 0.87 | 21W05 | 5 | 30.8 | 31.05 | 29.5 | 29.5 | -0.75 | -2.48 | 5.12 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 9.46 | -0.06 | 0.95 | 0 | 0.01 | 0.63 | 21W04 | 5 | 34.05 | 34.05 | 30 | 30.25 | -3 | -9.02 | 12.2 | 0.26 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 9.46 | -0.05 | 1.01 | 0 | 0.01 | 0.6 | 21W03 | 5 | 32.5 | 34.3 | 32.2 | 33.25 | +0.55 | +1.68 | 6.42 | 0.24 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 9.47 | +0 | 1.06 | 0 | 0.01 | 0.57 | 21W02 | 5 | 33.75 | 34.35 | 32.5 | 32.7 | -1.5 | -4.39 | 5.41 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.49 | -0.04 | 1.05 | 0 | 0.01 | 0.66 | 21W01 | 4 | 34.3 | 34.55 | 33.9 | 34.2 | -0.4 | -1.16 | 1.88 | 0.14 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.54 | +0.01 | 1.09 | 0 | 0.01 | 1.01 | 20W52 | 5 | 35.7 | 36.6 | 34.6 | 34.6 | -1.1 | -3.08 | 5.6 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 9.54 | +0.03 | 1.08 | +0 | 0.01 | 1.2 | 20W51 | 5 | 35.8 | 36.55 | 35.05 | 35.7 | +0.7 | +2 | 4.29 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.53 | +0 | 1.05 | 0 | 0.01 | 1.14 | 20W50 | 5 | 35.55 | 37 | 34.7 | 35 | -0.35 | -0.99 | 6.51 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 9.75 | +0.01 | 1.05 | +0 | 0.02 | 1.52 | 20W49 | 5 | 37.3 | 37.9 | 35.2 | 35.35 | -2.25 | -5.98 | 7.18 | 0.34 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 9.77 | +0.01 | 1.04 | 0 | 0.01 | 1.15 | 20W48 | 5 | 37.3 | 39.4 | 35.5 | 37.6 | +0.6 | +1.62 | 10.5 | 0.72 | 0.14 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 9.75 | +0.07 | 1.03 | 0 | 0.01 | 1.36 | 20W47 | 5 | 33.4 | 38.95 | 33.4 | 37 | +3.3 | +9.79 | 16.5 | 1.08 | 0.22 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 9.75 | 0 | 0.96 | +0.01 | 0.02 | 1.77 | 20W46 | 5 | 33.1 | 33.8 | 32.85 | 33.7 | +0.85 | +2.59 | 2.89 | 0.21 | 0.04 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.75 | 0 | 0.96 | +0 | 0.01 | 0.83 | 20W45 | 5 | 34.3 | 35.1 | 32.2 | 32.85 | -1.3 | -3.81 | 8.49 | 0.26 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.89 | +0.04 | 0.97 | 0 | 0.01 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 33 | 35.2 | 32.6 | 34.15 | +0.9 | +2.71 | 7.82 | 0.34 | 0.07 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 9.93 | -0.01 | 0.93 | +0 | 0.01 | 1.07 | 20W43 | 5 | 34 | 34.6 | 33 | 33.25 | -0.7 | -2.06 | 4.71 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.94 | 0 | 0.01 | 0.64 | 20W42 | 5 | 35.5 | 35.55 | 33.95 | 33.95 | -1.1 | -3.14 | 4.56 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0.01 | 0.93 | 0 | 0.01 | 0.65 | 20W41 | 4 | 35.2 | 36.15 | 34.9 | 35.05 | +0.65 | +1.89 | 3.63 | 0.1 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | +0 | 0.92 | 0 | 0.01 | 0.76 | 20W40 | 3 | 34.85 | 34.95 | 34.05 | 34.4 | -0.7 | -1.99 | 2.56 | 0.09 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0 | 0.92 | 0 | 0.01 | 0.98 | 20W39 | 5 | 37.5 | 37.7 | 34.7 | 35.1 | -2.35 | -6.28 | 8.01 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 10.1 | 0 | 0.91 | 0 | 0.01 | 1.32 | 20W38 | 5 | 37.1 | 38.4 | 37.1 | 37.45 | -0.2 | -0.53 | 3.45 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | +0.01 | 0.91 | -0.02 | 0.01 | 1.31 | 20W37 | 5 | 38.3 | 38.6 | 37.05 | 37.65 | -0.55 | -1.44 | 4.06 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | -0.01 | 0.91 | -0.03 | 0.03 | 3.42 | 20W36 | 5 | 39 | 39.25 | 38 | 38.2 | -0.8 | -2.05 | 3.21 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.04 | 0.91 | -0.01 | 0.06 | 6.47 | 20W35 | 5 | 38.8 | 39.8 | 38.6 | 39 | +0.1 | +0.26 | 3.08 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.1 | +0.02 | 0.95 | 0 | 0.07 | 7.39 | 20W34 | 5 | 40.05 | 41.6 | 37.6 | 38.9 | -0.7 | -1.77 | 10.1 | 0.33 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | +0.03 | 0.92 | 0 | 0.07 | 8 | 20W33 | 5 | 40.45 | 41.25 | 38.6 | 39.6 | -1.4 | -3.41 | 6.46 | 0.24 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.02 | 0.89 | +0 | 0.07 | 8.29 | 20W32 | 5 | 40 | 41.5 | 40 | 41 | +1.25 | +3.14 | 3.77 | 0.28 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.1 | +0.05 | 0.91 | +0.01 | 0.07 | 8.01 | 20W31 | 5 | 40.2 | 40.9 | 37.7 | 39.75 | -0.45 | -1.12 | 7.96 | 0.51 | 0.1 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.1 | -0.02 | 0.86 | +0 | 0.06 | 7.43 | 20W30 | 5 | 40.55 | 42.7 | 40.05 | 40.2 | -0.95 | -2.31 | 6.44 | 0.63 | 0.13 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 9.97 | +0.01 | 0.88 | -0.01 | 0.06 | 7.17 | 20W29 | 5 | 48.1 | 48.1 | 41 | 41.15 | -7.85 | -16 | 14.5 | 1.69 | 0.34 | 0.75 | 0.15 | +0.01 | 0 | 0 | +0.01 | 10.1 | -0.02 | 0.86 | 0 | 0.07 | 8.44 | 20W28 | 5 | 43 | 52.6 | 42 | 49 | +6.5 | +15.3 | 24.9 | 3.92 | 0.78 | 1.9 | 0.38 | -0.07 | 0 | 0 | -0.07 | 10 | +0.04 | 0.88 | +0.01 | 0.08 | 8.48 | 20W27 | 5 | 41 | 44.6 | 41 | 42.5 | +0.15 | +0.35 | 8.5 | 0.77 | 0.15 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 10.2 | -0.03 | 0.84 | +0 | 0.07 | 8.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 43.6 | 44.95 | 41.75 | 42.35 | -1.15 | -2.64 | 7.36 | 0.54 | 0.18 | 0.24 | 0.08 | 0 | 0 | +0 | +0 | 10.3 | +0.02 | 0.88 | 0 | 0.07 | 7.63 | 20W25 | 5 | 40 | 45.55 | 40 | 43.5 | +3.5 | +8.75 | 13.9 | 1.77 | 0.35 | 0.77 | 0.15 | +0.01 | 0 | -0.01 | +0 | 10.3 | +0.05 | 0.86 | +0.01 | 0.07 | 7.83 | 20W24 | 5 | 42 | 42.5 | 38.5 | 40 | -1.9 | -4.53 | 9.55 | 0.46 | 0.09 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.3 | -0.05 | 0.81 | +0 | 0.06 | 7.41 | 20W23 | 5 | 43.25 | 43.25 | 41.35 | 41.9 | -1.5 | -3.46 | 4.38 | 0.69 | 0.14 | 0.29 | 0.06 | +0.01 | 0 | -0.01 | +0.01 | 10.3 | +0.03 | 0.86 | 0 | 0.06 | 6.4 | 20W22 | 5 | 42.9 | 45.4 | 41.9 | 43.4 | +1.05 | +2.48 | 8.26 | 1.74 | 0.35 | 0.77 | 0.15 | -0.02 | 0 | +0 | -0.02 | 10.3 | +0.01 | 0.83 | +0 | 0.06 | 6.85 | 20W21 | 5 | 40.75 | 44.7 | 40 | 42.35 | +2.15 | +5.35 | 11.7 | 1.07 | 0.21 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 10.6 | +0.01 | 0.82 | +0.01 | 0.06 | 6.85 | 20W20 | 5 | 41.7 | 43.95 | 39.85 | 40.2 | -2.35 | -5.52 | 9.64 | 0.96 | 0.19 | 0.4 | 0.08 | +0 | 0 | +0.01 | +0.01 | 10.6 | -0.03 | 0.81 | +0.01 | 0.05 | 5.8 | 20W19 | 5 | 36.5 | 46 | 36.5 | 42.55 | +4.9 | +13 | 25.2 | 2.94 | 0.59 | 1.27 | 0.25 | -0.06 | 0 | +0.01 | -0.06 | 10.5 | -0.04 | 0.84 | +0.03 | 0.04 | 4.28 | 20W18 | 4 | 36.3 | 38 | 36.05 | 37.65 | +1.95 | +5.46 | 5.46 | 0.49 | 0.12 | 0.18 | 0.05 | +0.07 | 0 | 0 | +0.07 | 10.9 | -0.03 | 0.88 | 0 | 0 | 0.57 | 20W17 | 5 | 36.2 | 37.5 | 35.4 | 35.7 | -1.15 | -3.12 | 5.7 | 0.59 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | 0 | 0.91 | +0.01 | 0.01 | 0.77 | 20W16 | 5 | 35.5 | 39.4 | 34.25 | 36.85 | +3.4 | +10.2 | 15.4 | 1.9 | 0.38 | 0.7 | 0.14 | -0.15 | 0 | 0 | -0.15 | 10.4 | -0.02 | 0.92 | -0.01 | 0 | 0 | 20W15 | 5 | 29.7 | 33.7 | 29.7 | 33.45 | +3.1 | +10.2 | 13.2 | 0.79 | 0.16 | 0.25 | 0.05 | +0.04 | 0 | 0 | +0.04 | 10.9 | +0.01 | 0.94 | -0.04 | 0.01 | 0.64 | 20W14 | 3 | 29.45 | 30.8 | 28.45 | 30.35 | +1.05 | +3.58 | 8.02 | 0.22 | 0.07 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 10.8 | +0.02 | 0.93 | -0.02 | 0.05 | 5.38 | 20W13 | 5 | 26.05 | 31.2 | 26.05 | 29.3 | +0.7 | +2.45 | 18 | 0.6 | 0.12 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 10.6 | -0.01 | 0.91 | +0.02 | 0.07 | 7.77 | 20W12 | 5 | 36.25 | 36.85 | 26.55 | 28.6 | -7.65 | -21.1 | 28.4 | 1.16 | 0.23 | 0.35 | 0.07 | +0.07 | 0 | 0 | +0.07 | 10.4 | -0.25 | 0.92 | -0.01 | 0.05 | 5.54 | 20W11 | 5 | 42.5 | 44.35 | 35.75 | 36.25 | -6.1 | -14.4 | 20.3 | 1.4 | 0.28 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.18 | 1.17 | -0.05 | 0.06 | 5.03 | 20W10 | 5 | 41.2 | 43 | 41.1 | 42.35 | -0.3 | -0.7 | 4.45 | 0.43 | 0.09 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.01 | 10.2 | +0.01 | 1.36 | 0 | 0.11 | 8.33 | 20W09 | 4 | 46.15 | 46.15 | 42.65 | 42.65 | -3.25 | -7.08 | 7.63 | 0.31 | 0.08 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 10.1 | -0.02 | 1.35 | 0 | 0.11 | 8.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 44.8 | 46.8 | 44.25 | 45.9 | +0.85 | +1.89 | 5.66 | 0.41 | 0.08 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.1 | -0.02 | 1.37 | 0 | 0.11 | 8.24 | 20W07 | 5 | 41.9 | 47 | 41.75 | 45.05 | +2.4 | +5.63 | 12.3 | 0.75 | 0.15 | 0.34 | 0.07 | -0.01 | 0 | +0 | 0 | 10.2 | +0.02 | 1.39 | 0 | 0.11 | 8.15 | 20W06 | 5 | 42.2 | 45.7 | 39.7 | 42.65 | -1.35 | -3.07 | 13.6 | 1.41 | 0.28 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 10.2 | -0.08 | 1.37 | +0 | 0.12 | 8.39 | 20W05 | 2 | 47.65 | 48 | 43.65 | 44 | -5.1 | -10.4 | 8.86 | 0.48 | 0.24 | 0.22 | 0.11 | +0.01 | 0 | 0 | +0.01 | 10.1 | -0.04 | 1.45 | -0.04 | 0.11 | 7.88 | 20W04 | 1 | 49.1 | 49.6 | 49.05 | 49.1 | +0.1 | +0.2 | 1.12 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | -0.01 | 1.49 | 0 | 0.16 | 10.5 | 20W03 | 5 | 49.85 | 50 | 49 | 49 | -0.5 | -1.01 | 2.02 | 0.33 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 10.1 | -0.01 | 1.5 | -0.02 | 0.16 | 10.4 | 20W02 | 5 | 50.6 | 51.3 | 49 | 49.5 | -1.4 | -2.75 | 4.52 | 0.39 | 0.08 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 10.1 | -0.02 | 1.51 | -0.01 | 0.17 | 11.3 | 20W01 | 4 | 51.5 | 52.1 | 50.9 | 50.9 | -1.2 | -2.3 | 2.3 | 0.24 | 0.06 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.01 | 1.52 | +0 | 0.18 | 11.8 | 19W52 | 5 | 51.8 | 52.7 | 51 | 52.1 | +0.2 | +0.39 | 3.28 | 0.34 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.02 | 1.53 | 0 | 0.18 | 11.7 | 19W51 | 5 | 51.8 | 52.6 | 50.9 | 51.9 | +0.2 | +0.39 | 3.29 | 0.54 | 0.11 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 10.3 | -0.06 | 1.55 | -0.01 | 0.18 | 11.6 | 19W50 | 5 | 53.2 | 55.4 | 51.6 | 51.7 | -1.7 | -3.18 | 7.12 | 0.96 | 0.19 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 10.2 | -0.1 | 1.62 | -0.01 | 0.19 | 11.7 | 19W49 | 5 | 55 | 58.3 | 53.1 | 53.4 | -2.7 | -4.81 | 9.27 | 4.12 | 0.82 | 2.3 | 0.46 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0.13 | 1.72 | -0.01 | 0.2 | 11.4 | 19W48 | 5 | 51.3 | 56.1 | 49.5 | 56.1 | +5.5 | +10.9 | 13 | 1.37 | 0.27 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 10.4 | +0 | 1.59 | +0.02 | 0.21 | 12.9 | 19W47 | 5 | 50.1 | 50.9 | 48.5 | 50.6 | +1.2 | +2.43 | 4.86 | 0.54 | 0.11 | 0.27 | 0.05 | -0.01 | 0 | +0.01 | +0 | 10.4 | -0.01 | 1.59 | +0.02 | 0.19 | 11.7 | 19W46 | 5 | 52.1 | 52.2 | 48.8 | 49.4 | -3 | -5.73 | 6.49 | 0.65 | 0.13 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.4 | 0 | 1.61 | +0 | 0.16 | 10.2 | 19W45 | 5 | 52.9 | 54 | 52 | 52.4 | -0.4 | -0.76 | 3.79 | 0.9 | 0.18 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 10.4 | +0.09 | 1.61 | 0 | 0.16 | 10.1 | 19W44 | 5 | 52.5 | 54.6 | 51.5 | 52.8 | +0.4 | +0.76 | 5.92 | 0.7 | 0.14 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 10.4 | +0 | 1.52 | -0.01 | 0.16 | 10.9 | 19W43 | 5 | 52.8 | 54.2 | 52.2 | 52.4 | -0.3 | -0.57 | 3.8 | 0.46 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 10.5 | -0.04 | 1.51 | 0 | 0.17 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 51.9 | 56.2 | 51.5 | 52.7 | +0.9 | +1.74 | 9.07 | 1.03 | 0.21 | 0.56 | 0.11 | 0 | 0 | +0 | +0 | 10.7 | -0.06 | 1.55 | +0 | 0.17 | 11.2 | 19W41 | 3 | 52.3 | 52.7 | 51.7 | 51.8 | -0.5 | -0.96 | 1.91 | 0.26 | 0.09 | 0.13 | 0.04 | +0.01 | 0 | -0.01 | +0 | 10.9 | -0.05 | 1.61 | 0 | 0.17 | 10.7 | 19W40 | 4 | 53.5 | 53.9 | 52 | 52.3 | -1.1 | -2.06 | 3.56 | 0.37 | 0.09 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.9 | -0.11 | 1.66 | -0.03 | 0.18 | 10.6 | 19W39 | 5 | 55.2 | 56.6 | 53.2 | 53.4 | -1.9 | -3.44 | 6.15 | 0.52 | 0.1 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 10.9 | 0 | 1.78 | 0 | 0.21 | 11.7 | 19W38 | 5 | 56.1 | 58.7 | 55.2 | 55.3 | -0.4 | -0.72 | 6.28 | 0.7 | 0.14 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 10.9 | -0.02 | 1.78 | -0.01 | 0.21 | 11.7 | 19W37 | 4 | 56.4 | 57.8 | 55.1 | 55.7 | -0.6 | -1.07 | 4.8 | 0.6 | 0.15 | 0.34 | 0.08 | +0.02 | 0 | +0 | +0.03 | 10.8 | 0 | 1.8 | -0.01 | 0.22 | 12.1 | 19W36 | 5 | 54.8 | 59.5 | 54.8 | 56.3 | +1.1 | +1.99 | 8.51 | 1.46 | 0.29 | 0.84 | 0.17 | +0.01 | 0 | +0.01 | +0.03 | 10.8 | -0.02 | 1.8 | 0 | 0.22 | 12.5 | 19W35 | 5 | 52.8 | 56.9 | 52.5 | 55.2 | +1.8 | +3.37 | 8.24 | 1.2 | 0.24 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 10.8 | -0.1 | 1.81 | +0.02 | 0.23 | 12.6 | 19W34 | 5 | 53.4 | 56.3 | 52.8 | 53.4 | +0.9 | +1.71 | 6.67 | 0.85 | 0.17 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 10.7 | 0 | 1.92 | +0.02 | 0.21 | 10.7 | 19W33 | 5 | 51.4 | 55.5 | 51.4 | 52.5 | 0 | 0 | 7.81 | 0.84 | 0.17 | 0.45 | 0.09 | -0.03 | 0 | +0 | -0.03 | 10.4 | 0 | 1.92 | -0.02 | 0.18 | 9.43 | 19W32 | 4 | 55.1 | 56.1 | 51 | 52.5 | -3.5 | -6.25 | 9.11 | 1.04 | 0.26 | 0.56 | 0.14 | -0.09 | 0 | 0 | -0.1 | 10.4 | -0.09 | 1.92 | -0.08 | 0.2 | 10.5 | 19W31 | 5 | 61.8 | 62.3 | 54.5 | 56 | -6.3 | -10.1 | 12.5 | 3.37 | 0.67 | 1.95 | 0.39 | +0.03 | 0 | 0 | +0.03 | 10.7 | -0.04 | 1.99 | -0.04 | 0.28 | 13.9 | 19W30 | 5 | 62.9 | 67.3 | 61.5 | 62.3 | -0.7 | -1.11 | 9.21 | 6.39 | 1.28 | 4.05 | 0.81 | -0.11 | 0 | 0 | -0.12 | 10.6 | +0.08 | 2.03 | +0.02 | 0.31 | 15.4 | 19W29 | 5 | 52.8 | 64.5 | 51.5 | 63 | +10.4 | +19.8 | 24.7 | 10.7 | 2.14 | 6.44 | 1.29 | +0.04 | 0 | +0.01 | +0.05 | 11.1 | +0.36 | 1.95 | +0.17 | 0.3 | 15.3 | 19W28 | 5 | 49.5 | 55 | 49.5 | 52.6 | +3.45 | +7.02 | 11.2 | 4.66 | 0.93 | 2.49 | 0.5 | +0.04 | 0 | +0 | +0.04 | 11 | +0.23 | 1.6 | +0.02 | 0.13 | 8.02 | 19W27 | 5 | 48.2 | 49.3 | 47.3 | 49.15 | +1.55 | +3.26 | 4.2 | 0.45 | 0.09 | 0.22 | 0.04 | +0.05 | 0 | +0 | +0.05 | 11.1 | +0 | 1.36 | 0 | 0.1 | 7.62 | 19W26 | 5 | 48.3 | 48.7 | 47.4 | 47.6 | -0.7 | -1.45 | 2.69 | 0.2 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.1 | -0.02 | 1.36 | +0 | 0.1 | 7.64 | 19W25 | 5 | 47.3 | 49.6 | 46.85 | 48.3 | +1.1 | +2.33 | 5.83 | 0.35 | 0.07 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 11 | +0.02 | 1.39 | 0 | 0.1 | 7.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 49 | 49 | 47 | 47.2 | +0.55 | +1.18 | 4.29 | 0.24 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 11 | 0 | 1.37 | 0 | 0.1 | 7.61 | 19W23 | 4 | 47.1 | 47.75 | 46.5 | 46.65 | -0.85 | -1.79 | 2.63 | 0.16 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.01 | 11 | -0.01 | 1.37 | +0 | 0.1 | 7.59 | 19W22 | 5 | 47.95 | 48 | 47 | 47.5 | -0.1 | -0.21 | 2.1 | 0.22 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11 | +0 | 1.38 | -0.01 | 0.1 | 7.37 | 19W21 | 5 | 47.35 | 48.8 | 46.5 | 47.6 | +0.5 | +1.06 | 4.88 | 0.26 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | -0.01 | 0 | 10.9 | -0.01 | 1.38 | -0.01 | 0.11 | 7.82 | 19W20 | 5 | 49.5 | 49.5 | 45.15 | 47.1 | -1.6 | -3.29 | 8.93 | 0.45 | 0.09 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0 | 11 | -0.03 | 1.39 | +0.01 | 0.11 | 8.18 | 19W19 | 5 | 52.7 | 52.7 | 48.6 | 48.7 | -4 | -7.59 | 7.78 | 0.55 | 0.11 | 0.27 | 0.05 | -0.05 | 0 | +0 | -0.05 | 10.8 | +0.01 | 1.42 | +0.02 | 0.11 | 7.6 | 19W18 | 4 | 51.5 | 54 | 49.2 | 52.7 | +1.2 | +2.33 | 9.32 | 0.68 | 0.17 | 0.36 | 0.09 | -0.01 | 0 | +0 | -0.01 | 11 | +0 | 1.41 | 0 | 0.09 | 6.23 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|