≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3205 佰研資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.05 41.6 -0.55 -1.32% 2.52% 41.85 42.1 41.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119490萬 233 0.5張/筆 41.34元 2.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84350.1萬 162 0.5張/筆 41.83元 -0.4 (-0.95%)

連漲連跌: 連4跌  ( -2.8元 / -6.39%)        
財報評分: 最新40分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3205 佰研 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.05-0.55-1.32%-1.32%20120.51+263.09+1.32%+1.32%-2.64%-2.65%
'24/04/2541.6-0.4-0.95%-2.26%19857.42-274.32-1.36%-0.06%+0.41%-2.21%
'24/04/2442-0.25-0.59%-2.84%20131.74+532.46+2.72%+2.66%-3.31%-5.5%
'24/04/2342.25-1.6-3.65%-6.39%19599.28+188.06+0.97%+3.65%-4.62%-10%
'24/04/2243.85+0.6+1.39%-5.09%19411.22-115.9-0.59%+3.04%+1.98%-8.13%
'24/04/1943.25+1.85+4.47%-0.85%19527.12-774.08-3.81%-0.89%+8.28%+0.04%
'24/04/1841.4+1+2.48%+1.61%20301.2+87.87+0.43%-0.46%+2.05%+2.07%
'24/04/1740.4+0.3+0.75%+2.37%20213.33+311.37+1.56%+1.1%-0.81%+1.27%
'24/04/1640.1-1.65-3.95%-1.68%19901.96-547.81-2.68%-1.61%-1.27%-0.07%
'24/04/1541.75-0.5-1.18%-2.84%20449.77-286.8-1.38%-2.97%+0.2%+0.13%
'24/04/1242.25-0.5-1.17%-3.98%20736.57-16.65-0.08%-3.05%-1.09%-0.93%
'24/04/1142.75-0.9-2.06%-5.96%20753.22-10.31-0.05%-3.1%-2.01%-2.86%
'24/04/1043.65+1.55+3.68%-2.49%20763.53-32.67-0.16%-3.25%+3.84%+0.76%
'24/04/0942.1+0.45+1.08%-1.44%20796.2+378.5+1.85%-1.46%-0.77%+0.01%
'24/04/0841.65+0.15+0.36%-1.08%20417.7+80.1+0.39%-1.07%-0.03%-0.02%
'24/04/0341.5-0.1-0.24%-1.32%20337.6-128.97-0.63%-1.69%+0.39%+0.37%
'24/04/0241.6-0.5-1.19%-2.49%20466.57+244.24+1.21%-0.5%-2.4%-1.99%
'24/04/0142.1-0.3-0.71%-3.18%20222.33-72.12-0.36%-0.86%-0.35%-2.33%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2942.4+1.25+3.04%-0.24%20294.45+147.9+0.73%-0.13%+2.31%-0.11%
'24/03/2841.15-0.4-0.96%-1.2%20146.55-53.57-0.27%-0.39%-0.69%-0.81%
'24/03/2741.55+0.45+1.09%-0.12%20200.12+73.63+0.37%-0.03%+0.72%-0.09%
'24/03/2641.1-1.05-2.49%-2.61%20126.49-65.76-0.33%-0.36%-2.16%-2.25%
'24/03/2542.15-0.35-0.82%-3.41%20192.25-36.18-0.18%-0.53%-0.64%-2.88%
'24/03/2242.5+0.15+0.35%-3.07%20228.43+29.34+0.15%-0.39%+0.2%-2.68%
'24/03/2142.35+0.25+0.59%-2.49%20199.09+414.64+2.1%+1.7%-1.51%-4.19%
'24/03/2042.1+0.05+0.12%-2.38%19784.45-72.75-0.37%+1.33%+0.49%-3.7%
'24/03/1942.05+0.1+0.24%-2.15%19857.2-22.65-0.11%+1.21%+0.35%-3.36%
'24/03/1841.95-0.05-0.12%-2.26%19879.85+197.35+1%+2.23%-1.12%-4.49%
'24/03/1542-0.05-0.12%-2.38%19682.5-255.42-1.28%+0.92%+1.16%-3.29%
'24/03/1442.05-0.05-0.12%-2.49%19937.92+9.41+0.05%+0.96%-0.17%-3.46%
'24/03/1342.1-1.55-3.55%-5.96%19928.51+13.96+0.07%+1.03%-3.62%-6.99%
'24/03/1243.65-0.4-0.91%-6.81%19914.55+188.47+0.96%+2%-1.87%-8.81%
'24/03/1144.05+1.2+2.8%-4.2%19726.08-59.24-0.3%+1.69%+3.1%-5.89%
'24/03/0842.85-1.15-2.61%-6.7%19785.32+91.8+0.47%+2.17%-3.08%-8.87%
'24/03/0744-1.1-2.44%-8.98%19693.52+194.07+1%+3.19%-3.44%-12.2%
'24/03/0645.1+0.05+0.11%-8.88%19499.45+112.53+0.58%+3.78%-0.47%-12.7%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0545.0500%-8.88%19386.92+81.61+0.42%+4.22%-0.42%-13.1%
'24/03/0445.05-0.65-1.42%-10.2%19305.31+369.38+1.95%+6.26%-3.37%-16.4%
'24/03/0145.7-0.35-0.76%-10.9%18935.93-30.84-0.16%+6.08%-0.6%-16.9%
'24/02/2946.05+0.4+0.88%-10.1%18966.77+112.36+0.6%+6.72%+0.28%-16.8%
'24/02/2745.65-1.05-2.25%-12.1%18854.41-93.64-0.49%+6.19%-1.76%-18.3%
'24/02/2646.7+0.8+1.74%-10.6%18948.05+58.86+0.31%+6.52%+1.43%-17.1%
'24/02/2345.9-1-2.13%-12.5%18889.19+36.41+0.19%+6.72%-2.32%-19.2%
'24/02/2246.9-0.1-0.21%-12.7%18852.78+176.47+0.94%+7.73%-1.15%-20.4%
'24/02/2147+0.35+0.75%-12%18676.31-76.85-0.41%+7.29%+1.16%-19.3%
'24/02/2046.65-0.65-1.37%-13.2%18753.16+117.36+0.63%+7.97%-2%-21.2%
'24/02/1947.3+0.9+1.94%-11.5%18635.8+28.55+0.15%+8.13%+1.79%-19.7%
'24/02/1646.4+1.2+2.65%-9.18%18607.25-37.32-0.2%+7.92%+2.85%-17.1%
'24/02/1545.2+0.3+0.67%-8.57%18644.57+548.5+3.03%+11.2%-2.36%-19.8%
'24/02/0544.9-0.5-1.1%-9.58%18096.07+36.14+0.2%+11.4%-1.3%-21%
'24/02/0245.4+0.5+1.11%-8.57%18059.93+91.82+0.51%+12%+0.6%-20.6%
'24/02/0144.9+0.25+0.56%-8.06%17968.11+78.55+0.44%+12.5%+0.12%-20.5%
'24/01/3144.65+0.05+0.11%-7.96%17889.56-145.07-0.8%+11.6%+0.91%-19.5%
'24/01/3044.6-0.4-0.89%-8.78%18034.63-85-0.47%+11%-0.42%-19.8%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945-0.1-0.22%-8.98%18119.63+124.6+0.69%+11.8%-0.91%-20.8%
'24/01/2645.1+0.45+1.01%-8.06%17995.03-7.59-0.04%+11.8%+1.05%-19.8%
'24/01/2544.65-0.85-1.87%-9.78%18002.62+126.79+0.71%+12.6%-2.58%-22.3%
'24/01/2445.500%-9.78%17875.83+1.24+0.01%+12.6%-0.01%-22.3%
'24/01/2345.5+0.05+0.11%-9.68%17874.59+59.49+0.33%+12.9%-0.22%-22.6%
'24/01/2245.45+0.2+0.44%-9.28%17815.1+133.58+0.76%+13.8%-0.32%-23.1%
'24/01/1945.25+0.15+0.33%-8.98%17681.52+453.73+2.63%+16.8%-2.3%-25.8%
'24/01/1845.1+0.3+0.67%-8.37%17227.79+66+0.38%+17.2%+0.29%-25.6%
'24/01/1744.8-1-2.18%-10.4%17161.79-185.08-1.07%+16%-1.11%-26.4%
'24/01/1645.8-1.4-2.97%-13%17346.87-199.95-1.14%+14.7%-1.83%-27.7%
'24/01/1547.2+0.2+0.43%-12.7%17546.82+33.99+0.19%+14.9%+0.24%-27.5%
'24/01/124700%-12.7%17512.83-32.49-0.19%+14.7%+0.19%-27.3%
'24/01/1147+0.5+1.08%-11.7%17545.32+79.69+0.46%+15.2%+0.62%-26.9%
'24/01/1046.5-0.5-1.06%-12.7%17465.63-69.86-0.4%+14.7%-0.66%-27.4%
'24/01/0947-0.85-1.78%-14.2%17535.49-37.17-0.21%+14.5%-1.57%-28.7%
'24/01/0847.85-0.85-1.75%-15.7%17572.66+53.52+0.31%+14.8%-2.06%-30.6%
'24/01/0548.7+0.35+0.72%-15.1%17519.14-30.51-0.17%+14.6%+0.89%-29.7%
'24/01/0448.35-0.65-1.33%-16.2%17549.65-9.66-0.06%+14.6%-1.27%-30.8%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349-1-2%-17.9%17559.31-294.45-1.65%+12.7%-0.35%-30.6%
'24/01/0250-2.2-4.21%-21.4%17853.76-77.05-0.43%+12.2%-3.78%-33.6%
'23/12/2952.2+0.6+1.16%-20.4%17930.81+20.44+0.11%+12.3%+1.05%-32.8%
'23/12/2851.6+1.85+3.72%-17.5%17910.37+18.87+0.11%+12.5%+3.61%-29.9%
'23/12/2749.75+1.6+3.32%-14.7%17891.5+139.77+0.79%+13.3%+2.53%-28.1%
'23/12/2648.15+3.5+7.84%-8.06%17751.73+146.89+0.83%+14.3%+7.01%-22.4%
'23/12/2544.65+0.05+0.11%-7.96%17604.84+8.21+0.05%+14.3%+0.06%-22.3%
'23/12/2244.6-0.4-0.89%-8.78%17596.63+52.89+0.3%+14.7%-1.19%-23.5%
'23/12/2145+0.1+0.22%-8.57%17543.74-91.46-0.52%+14.1%+0.74%-22.7%
'23/12/2044.9+0.75+1.7%-7.02%17635.2+58.65+0.33%+14.5%+1.37%-21.5%
'23/12/1944.15-0.9-2%-8.88%17576.55-75.48-0.43%+14%-1.57%-22.9%
'23/12/1845.05-0.15-0.33%-9.18%17652.03-21.84-0.12%+13.8%-0.21%-23%
'23/12/1545.2+0.1+0.22%-8.98%17673.87+20.76+0.12%+14%+0.1%-23%
'23/12/1445.100%-8.98%17653.11+184.18+1.05%+15.2%-1.05%-24.2%
'23/12/1345.1-0.75-1.64%-10.5%17468.93+18.3+0.1%+15.3%-1.74%-25.8%
'23/12/1245.85-0.5-1.08%-11.4%17450.63+32.29+0.19%+15.5%-1.27%-26.9%
'23/12/1146.3500%-11.4%17418.34+34.35+0.2%+15.7%-0.2%-27.2%
'23/12/0846.35+0.65+1.42%-10.2%17383.99+105.25+0.61%+16.4%+0.81%-26.6%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0745.7-1.05-2.25%-12.2%17278.74-81.98-0.47%+15.9%-1.78%-28.1%
'23/12/0646.75-0.5-1.06%-13.1%17360.72+32.71+0.19%+16.1%-1.25%-29.2%
'23/12/0547.25-0.65-1.36%-14.3%17328.01-93.47-0.54%+15.5%-0.82%-29.8%
'23/12/0447.9+0.5+1.05%-13.4%17421.48-16.87-0.1%+15.4%+1.15%-28.8%
'23/12/0147.4+0.65+1.39%-12.2%17438.35+4.5+0.03%+15.4%+1.36%-27.6%
'23/11/3046.75-0.45-0.95%-13%17433.85+63.29+0.36%+15.8%-1.31%-28.9%
'23/11/2947.2-0.1-0.21%-13.2%17370.56+29.31+0.17%+16%-0.38%-29.2%
'23/11/2847.3-0.5-1.05%-14.1%17341.25+203.83+1.19%+17.4%-2.24%-31.5%
'23/11/2747.8+1.05+2.25%-12.2%17137.42-150-0.87%+16.4%+3.12%-28.6%
'23/11/2446.75-0.45-0.95%-13%17287.42-7.13-0.04%+16.3%-0.91%-29.4%
'23/11/2347.2-0.35-0.74%-13.7%17294.55-15.71-0.09%+16.2%-0.65%-29.9%
'23/11/2247.55-0.25-0.52%-14.1%17310.26-106.44-0.61%+15.5%+0.09%-29.6%
'23/11/2147.8+0.2+0.42%-13.8%17416.7+206.23+1.2%+16.9%-0.78%-30.7%
'23/11/2047.6-0.75-1.55%-15.1%17210.47+1.52+0.01%+16.9%-1.56%-32%
'23/11/1748.35+1.25+2.65%-12.8%17208.95+37.77+0.22%+17.2%+2.43%-30%
'23/11/1647.1-0.05-0.11%-12.9%17171.18+42.4+0.25%+17.5%-0.36%-30.4%
'23/11/1547.15+0.15+0.32%-12.7%17128.78+213.07+1.26%+18.9%-0.94%-31.6%
'23/11/1447-1.2-2.49%-14.8%16915.71+76.42+0.45%+19.5%-2.94%-34.3%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1348.2-0.85-1.73%-16.3%16839.29+156.62+0.94%+20.6%-2.67%-36.9%
'23/11/1049.05-0.65-1.31%-17.4%16682.67-62.98-0.38%+20.2%-0.93%-37.6%
'23/11/0949.7+4.5+9.96%-9.18%16745.65+4.82+0.03%+20.2%+9.93%-29.4%
'23/11/0845.2-0.7-1.53%-10.6%16740.83+55.88+0.33%+20.6%-1.86%-31.2%
'23/11/0745.9+0.5+1.1%-9.58%16684.95+35.59+0.21%+20.8%+0.89%-30.4%
'23/11/0645.4+1.1+2.48%-7.34%16649.36+141.71+0.86%+21.9%+1.62%-29.2%
'23/11/0344.3-0.2-0.45%-7.75%16507.65+110.7+0.68%+22.7%-1.13%-30.5%
'23/11/0244.5+0.5+1.14%-6.7%16396.95+358.39+2.23%+25.5%-1.09%-32.2%
'23/11/0144-1.45-3.19%-9.68%16038.56+37.29+0.23%+25.7%-3.42%-35.4%
'23/10/3145.45-0.75-1.62%-11.1%16001.27-148.41-0.92%+24.6%-0.7%-35.7%
'23/10/3046.2-0.1-0.22%-11.3%16149.68+15.07+0.09%+24.7%-0.31%-36%
'23/10/2746.3+4.2+9.98%-2.49%16134.61+60.87+0.38%+25.2%+9.6%-27.7%
'23/10/2642.1-1.1-2.55%-4.98%16073.74-285.15-1.74%+23%-0.81%-28%
'23/10/2543.2+0.4+0.93%-4.09%16358.89+49.13+0.3%+23.4%+0.63%-27.5%
'23/10/2442.8+0.6+1.42%-2.73%16309.76+58.4+0.36%+23.8%+1.06%-26.5%
'23/10/2342.2-1.35-3.1%-5.74%16251.36-189.36-1.15%+22.4%-1.95%-28.1%
'23/10/2043.55-0.05-0.11%-5.85%16440.72-12.01-0.07%+22.3%-0.04%-28.1%
'23/10/1943.6+0.8+1.87%-4.09%16452.73+11.82+0.07%+22.4%+1.8%-26.5%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.8-1.15-2.62%-6.6%16440.91-201.64-1.21%+20.9%-1.41%-27.5%
'23/10/1743.95+0.75+1.74%-4.98%16642.55-9.69-0.06%+20.8%+1.8%-25.8%
'23/10/1643.2-0.8-1.82%-6.7%16652.24-130.33-0.78%+19.9%-1.04%-26.6%
'23/10/1344+2.6+6.28%-0.85%16782.57-43.34-0.26%+19.6%+6.54%-20.4%
'23/10/1241.4+0.5+1.22%+0.37%16825.91+153.88+0.92%+20.7%+0.3%-20.3%
'23/10/1140.9-1.7-3.99%-3.64%16672.03+151.46+0.92%+21.8%-4.91%-25.4%
'23/10/0642.6+0.85+2.04%-1.68%16520.57+67.05+0.41%+22.3%+1.63%-24%
'23/10/0541.75+0.55+1.33%-0.36%16453.52+180.14+1.11%+23.6%+0.22%-24%
'23/10/0441.2-0.8-1.9%-2.26%16273.38-180.96-1.1%+22.3%-0.8%-24.5%
'23/10/0342-0.9-2.1%-4.31%16454.34-102.97-0.62%+21.5%-1.48%-25.8%
'23/10/0242.9+1.05+2.51%-1.91%16557.31+203.57+1.24%+23%+1.27%-24.9%
'23/09/2841.85+0.05+0.12%-1.79%16353.74+43.38+0.27%+23.4%-0.15%-25.2%
'23/09/2741.8+0.05+0.12%-1.68%16310.36+34.29+0.21%+23.6%-0.09%-25.3%
'23/09/2641.75-1.1-2.57%-4.2%16276.07-176.16-1.07%+22.3%-1.5%-26.5%
'23/09/2542.85+1.85+4.51%+0.12%16452.23+107.75+0.66%+23.1%+3.85%-23%
'23/09/2241+0.7+1.74%+1.86%16344.48+27.81+0.17%+23.3%+1.57%-21.5%
'23/09/2140.3-1.25-3.01%-1.2%16316.67-218.08-1.32%+21.7%-1.69%-22.9%
'23/09/2041.55-0.75-1.77%-2.96%16534.75-101.57-0.61%+20.9%-1.16%-23.9%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.3-0.6-1.4%-4.31%16636.32-61.92-0.37%+20.5%-1.03%-24.8%
'23/09/1842.9+0.5+1.18%-3.18%16698.24-222.68-1.32%+18.9%+2.5%-22.1%
'23/09/1542.4-0.1-0.24%-3.41%16920.92+113.36+0.67%+19.7%-0.91%-23.1%
'23/09/1442.5+0.4+0.95%-2.49%16807.56+226.05+1.36%+21.3%-0.41%-23.8%
'23/09/1342.1-0.35-0.82%-3.3%16581.51+8.8+0.05%+21.4%-0.87%-24.7%
'23/09/1242.45+0.75+1.8%-1.56%16572.71+139.76+0.85%+22.4%+0.95%-24%
'23/09/1141.7-0.9-2.11%-3.64%16432.95-143.07-0.86%+21.4%-1.25%-25%
'23/09/0842.6-0.75-1.73%-5.31%16576.02-43.12-0.26%+21.1%-1.47%-26.4%
'23/09/0743.35-0.65-1.48%-6.7%16619.14-119.02-0.71%+20.2%-0.77%-26.9%
'23/09/0644-0.5-1.12%-7.75%16738.16-53.45-0.32%+19.8%-0.8%-27.6%
'23/09/0544.5-0.25-0.56%-8.27%16791.61+1.92+0.01%+19.8%-0.57%-28.1%
'23/09/0444.75-0.55-1.21%-9.38%16789.69+144.75+0.87%+20.9%-2.08%-30.3%
'23/09/0145.3+0.3+0.67%-8.78%16644.94+10.43+0.06%+21%+0.61%-29.7%
'23/08/3145-0.2-0.44%-9.18%16634.51-85.31-0.51%+20.3%+0.07%-29.5%
'23/08/3045.2+1+2.26%-7.13%16719.82+96.17+0.58%+21%+1.68%-28.2%
'23/08/2944.2+0.2+0.45%-6.7%16623.65+114.39+0.69%+21.9%-0.24%-28.6%
'23/08/2844-1.1-2.44%-8.98%16509.26+27.68+0.17%+22.1%-2.61%-31.1%
'23/08/2545.1+0.1+0.22%-8.78%16481.58-289.29-1.72%+20%+1.94%-28.8%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445-1.1-2.39%-11%16770.87+193.97+1.17%+21.4%-3.56%-32.3%
'23/08/2346.1+1.5+3.36%-7.96%16576.9+139.29+0.85%+22.4%+2.51%-30.4%
'23/08/2244.6+1+2.29%-5.85%16437.61+56.12+0.34%+22.8%+1.95%-28.7%
'23/08/2143.6-0.1-0.23%-6.06%16381.49+0.180%+22.8%-0.23%-28.9%
'23/08/1843.7-1.75-3.85%-9.68%16381.31-135.35-0.82%+21.8%-3.03%-31.5%
'23/08/1745.4500%-9.68%16516.66+69.88+0.42%+22.3%-0.42%-32%
'23/08/1645.45+0.85+1.91%-7.96%16446.78-8.02-0.05%+22.3%+1.96%-30.2%
'23/08/1544.6+1.15+2.65%-5.52%16454.8+61.14+0.37%+22.7%+2.28%-28.3%
'23/08/1443.45-3.65-7.75%-12.8%16393.66-207.59-1.25%+21.2%-6.5%-34%
'23/08/1147.1-1-2.08%-14.7%16601.25-33.45-0.2%+21%-1.88%-35.6%
'23/08/1048.1-1.8-3.61%-17.7%16634.7-236.24-1.4%+19.3%-2.21%-37%
'23/08/0949.9+0.1+0.2%-17.6%16870.94-6.13-0.04%+19.2%+0.24%-36.8%
'23/08/0849.8-0.3-0.6%-18.1%16877.07-118.93-0.7%+18.4%+0.1%-36.4%
'23/08/0750.1-0.9-1.76%-19.5%16996+152.32+0.9%+19.5%-2.66%-39%
'23/08/0451+1+2%-17.9%16843.68-50.05-0.3%+19.1%+2.3%-37%
'23/08/0250-1.1-2.15%-19.7%16893.73-319.14-1.85%+16.9%-0.3%-36.6%
'23/08/0151.1-0.1-0.2%-19.8%17212.87+67.44+0.39%+17.4%-0.59%-37.2%
'23/07/3151.2-1.7-3.21%-22.4%17145.43-147.5-0.85%+16.4%-2.36%-38.8%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.9-2.2-3.99%-25.5%17292.93+51.11+0.3%+16.7%-4.29%-42.2%
'23/07/2755.1+0.6+1.1%-24.7%17241.82+79.27+0.46%+17.2%+0.64%-41.9%
'23/07/2654.500%-24.7%17162.55-36.34-0.21%+17%+0.21%-41.7%
'23/07/2554.5+1.2+2.25%-23%17198.89+165.28+0.97%+18.1%+1.28%-41.1%
'23/07/2453.3-2.2-3.96%-26%17033.61+2.91+0.02%+18.1%-3.98%-44.2%
'23/07/2155.5-0.8-1.42%-27.1%17030.7-134.19-0.78%+17.2%-0.64%-44.3%
'23/07/2056.3+0.2+0.36%-26.8%17164.89+48.45+0.28%+17.6%+0.08%-44.4%
'23/07/1956.1+5.1+10%-19.5%17116.44-111.47-0.65%+16.8%+10.6%-36.3%
'23/07/1851-4.4-7.94%-25.9%17227.91-106.38-0.61%+16.1%-7.33%-42%
'23/07/1755.4+4.4+8.63%-19.5%17334.29+50.58+0.29%+16.4%+8.34%-35.9%
'23/07/1451+4+8.51%-12.7%17283.71+222.31+1.3%+17.9%+7.21%-30.6%
'23/07/1347-0.7-1.47%-13.9%17061.4+99.37+0.59%+18.6%-2.06%-32.6%
'23/07/1247.7+0.45+0.95%-13.1%16962.03+63.12+0.37%+19.1%+0.58%-32.2%
'23/07/1147.25-0.25-0.53%-13.6%16898.91+246.11+1.48%+20.8%-2.01%-34.4%
'23/07/1047.5-1.75-3.55%-16.6%16652.8-11.41-0.07%+20.7%-3.48%-37.4%
'23/07/0749.25-1.15-2.28%-18.6%16664.21-97.96-0.58%+20%-1.7%-38.6%
'23/07/0650.4-0.3-0.59%-19%16762.17-294.26-1.73%+18%+1.14%-37%
'23/07/0550.7-0.2-0.39%-19.4%17056.43-84.34-0.49%+17.4%+0.1%-36.7%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0450.9-0.3-0.59%-19.8%17140.77+56.57+0.33%+17.8%-0.92%-37.6%
'23/07/0351.2-1.1-2.1%-21.5%17084.2+168.66+1%+18.9%-3.1%-40.5%
'23/06/3052.3-1.9-3.51%-24.3%16915.54-26.76-0.16%+18.8%-3.35%-43%
'23/06/2954.2+1.2+2.26%-22.5%16942.3+6.67+0.04%+18.8%+2.22%-41.4%
'23/06/2853+2+3.92%-19.5%16935.63+47.73+0.28%+19.1%+3.64%-38.7%
'23/06/2751+4.55+9.8%-11.6%16887.9-171.34-1%+17.9%+10.8%-29.6%
'23/06/2646.45-1.75-3.63%-14.8%17059.24-143.16-0.83%+17%-2.8%-31.8%
'23/06/2148.2-0.4-0.82%-15.5%17202.4+17.49+0.1%+17.1%-0.92%-32.6%
'23/06/2048.6+2.85+6.23%-10.3%17184.91-89.65-0.52%+16.5%+6.75%-26.7%
'23/06/1945.75-0.45-0.97%-11.1%17274.56-14.35-0.08%+16.4%-0.89%-27.5%
'23/06/1646.2+0.6+1.32%-9.98%17288.91-46.07-0.27%+16.1%+1.59%-26%
'23/06/1545.6-1.2-2.56%-12.3%17334.98+96.84+0.56%+16.7%-3.12%-29%
'23/06/1446.8+0.35+0.75%-11.6%17238.14+21.54+0.13%+16.9%+0.62%-28.5%
'23/06/1346.45-0.45-0.96%-12.5%17216.6+261.23+1.54%+18.7%-2.5%-31.1%
'23/06/1246.9-0.6-1.26%-13.6%16955.37+68.97+0.41%+19.2%-1.67%-32.7%
'23/06/0947.5-0.5-1.04%-14.5%16886.4+152.71+0.91%+20.2%-1.95%-34.7%
'23/06/0848+0.85+1.8%-12.9%16733.69-188.79-1.12%+18.9%+2.92%-31.8%
'23/06/0747.15+0.05+0.11%-12.8%16922.48+160.82+0.96%+20%-0.85%-32.9%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647.1-1.4-2.89%-15.4%16761.66+47.23+0.28%+20.4%-3.17%-35.7%
'23/06/0548.500%-15.4%16714.43+7.52+0.05%+20.4%-0.05%-35.8%
'23/06/0248.5-0.65-1.32%-16.5%16706.91+194.26+1.18%+21.8%-2.5%-38.3%
'23/06/0149.15+1.7+3.58%-13.5%16512.65-66.31-0.4%+21.4%+3.98%-34.8%
'23/05/3147.45+0.45+0.96%-12.7%16578.96-43.78-0.26%+21%+1.22%-33.7%
'23/05/3047-1.35-2.79%-15.1%16622.74-13.56-0.08%+20.9%-2.71%-36%
'23/05/2948.35-0.65-1.33%-16.2%16636.3+131.25+0.8%+21.9%-2.13%-38.1%
'23/05/2649+0.85+1.77%-14.7%16505.05+213.05+1.31%+23.5%+0.46%-38.2%
'23/05/2548.15-1.65-3.31%-17.6%16292+132.68+0.82%+24.5%-4.13%-42.1%
'23/05/2449.8-0.3-0.6%-18.1%16159.32-28.71-0.18%+24.3%-0.42%-42.4%
'23/05/2350.1+4.55+9.99%-9.88%16188.03+7.14+0.04%+24.3%+9.95%-34.2%
'23/05/2245.55+3.65+8.71%-2.03%16180.89+5.97+0.04%+24.4%+8.67%-26.4%
'23/05/1941.9+0.3+0.72%-1.32%16174.92+73.04+0.45%+25%+0.27%-26.3%
'23/05/1841.600%-1.32%16101.88+176.59+1.11%+26.3%-1.11%-27.7%
'23/05/1741.6+1+2.46%+1.11%15925.29+251.39+1.6%+28.4%+0.86%-27.3%
'23/05/1640.6+0.25+0.62%+1.73%15673.9+198.85+1.28%+30%-0.66%-28.3%
'23/05/1540.35-0.7-1.71%0%15475.05-27.31-0.18%+29.8%-1.53%-29.8%
'23/05/1241.05+0.25+0.61%+0.61%15502.36-12.28-0.08%+29.7%+0.69%-29.1%
交易
日期		(3205) 佰研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.8-3.5-7.9%-7.34%15514.64-127.12-0.81%+28.6%-7.09%-36%
'23/05/1044.3+0.3+0.68%-6.7%15641.76-85.94-0.55%+27.9%+1.23%-34.6%
'23/05/0944-1.75-3.83%-10.3%15727.7+28.13+0.18%+28.2%-4.01%-38.4%
'23/05/0845.75+0.35+0.77%-9.58%15699.57+73.5+0.47%+28.8%+0.3%-38.3%
'23/05/0545.4-1.95-4.12%-13.3%15626.07+17.04+0.11%+28.9%-4.23%-42.2%
'23/05/0447.35+1.55+3.38%-10.4%15609.03+55.62+0.36%+29.4%+3.02%-39.7%
'23/05/0345.8-0.25-0.54%-10.9%15553.41-83.07-0.53%+28.7%-0.01%-39.5%
'23/05/0246.05+2.05+4.66%-6.7%15636.48+57.3+0.37%+29.1%+4.29%-35.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。