| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.05 | 41.6 | -0.55 | -1.32% | 2.52% | 41.85 | 42.1 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 490萬 | 233 | 0.5張/筆 | 41.34元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 350.1萬 | 162 | 0.5張/筆 | 41.83元 | -0.4 (-0.95%) | 連漲連跌: 連4跌 ( -2.8元 / -6.39%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 9 | -1 | 連賣6日 | 3,418 | 10.5% | 2,594 | 2,625 | -32 | 0.1% | 金額(元) | 33.1萬 | 37.2萬 | -4.13萬 | - | - | 1.19億 | 1.2億 | -139萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 9 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7萬 | 39.4萬 | +1.27萬 | - | 總計 | 張數 | 8 | 9 | -1 | 連賣6日 | - | - | 2,603 | 2,634 | -32 | 0.1% | 金額(元) | 33.1萬 | 37.2萬 | -4.13萬 | - | - | 1.19億 | 1.2億 | -138萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 9 | -1 | 連賣6日 | - | - | 2,594 | 2,625 | -32 | 0.1% | 金額(元) | 33.1萬 | 37.2萬 | -4.13萬 | - | - | 1.19億 | 1.2億 | -139萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 9 | -1 | 連賣6日 | 3,418 | 10.5% | 2,594 | 2,625 | -32 | 0.1% | 金額(元) | 33.1萬 | 37.2萬 | -4.13萬 | - | - | 1.19億 | 1.2億 | -139萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 9 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7萬 | 39.4萬 | +1.27萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 9 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7萬 | 39.4萬 | +1.27萬 | - | 總計 | 張數 | 8 | 9 | -1 | 連賣6日 | - | - | 2,603 | 2,634 | -32 | 0.1% | 金額(元) | 33.1萬 | 37.2萬 | -4.13萬 | - | - | 1.19億 | 1.2億 | -138萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.64 (20) | 41.72 (24) | 43.78 (195) | 42.81 (384) | 42.72 (599) | 44.36 (1,716) | 47.51 (6,159) | 49.44 (2.21萬) | 51.39 (6.79萬) | 51.01 (6.9萬) | 50.78 (7.25萬) | 72.19 (9.38萬) | 45.74 (2,594) | 每股賣出均價 (累計賣張) | 41.67 (27) | 41.77 (35) | 43.6 (246) | 42.76 (473) | 42.78 (700) | 43.8 (1,572) | 47.47 (6,085) | 49.67 (2.23萬) | 51.57 (6.79萬) | 51.19 (6.9萬) | 51 (7.24萬) | 71.48 (9.27萬) | 45.73 (2,625) | 買賣超張數 (佔發行量) | -7 (0.02%) | -11 (0.03%) | -51 (0.16%) | -89 (0.27%) | -101 (0.31%) | +144 (0.44%) | +73.5 (0.23%) | -122 (0.38%) | -39 (0.12%) | -26.3 (0.08%) | +64.9 (0.2%) | +1,148 (3.53%) | -31.5 (0.1%) | 買賣超金額 (佔成交額) | -29.2萬 (3.48%) | -46.1萬 (3.67%) | -219萬 (3.75%) | -379萬 (3.76%) | -436萬 (2.83%) | +726萬 (2.05%) | +377萬 (0.19%) | -1,122萬 (0.15%) | -1,431萬 (0.05%) | -1,396萬 (0.05%) | -1,263萬 (0.04%) | +1.48億 (0.12%) | -139萬 (0.24%) | 目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 218.8 (1,436) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 175.9 (1,463) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.5 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,673萬 (0.05%) | 0 (0%) | 目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.19 (9) | 45.19 (9) | 53.13 (27) | 55.07 (137) | 55.04 (137) | 52.69 (254) | 191.8 (1.3萬) | 45.19 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.77 (9) | 43.77 (9) | 51.07 (27) | 55.83 (119) | 55.8 (119) | 51.58 (236) | 190.8 (1.3萬) | 43.77 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.06%) | +18 (0.06%) | +18 (0.06%) | -13.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.27萬 (0%) | +1.27萬 (0%) | +5.55萬 (0%) | +90萬 (0%) | +90萬 (0%) | +121萬 (0%) | +974萬 (0.01%) | +1.27萬 (0%) | 目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.64 (20) | 41.72 (24) | 43.78 (195) | 42.81 (384) | 42.72 (599) | 44.37 (1,725) | 47.51 (6,168) | 49.45 (2.22萬) | 51.4 (6.8萬) | 51.02 (6.91萬) | 50.78 (7.28萬) | 88.49 (10.8萬) | 45.74 (2,603) | 每股賣出均價 (累計賣張) | 41.67 (27) | 41.77 (35) | 43.6 (246) | 42.76 (473) | 42.78 (700) | 43.8 (1,581) | 47.46 (6,094) | 49.67 (2.23萬) | 51.58 (6.81萬) | 51.2 (6.91萬) | 51 (7.27萬) | 87.4 (10.7萬) | 45.72 (2,634) | 買賣超張數 (佔發行量) | -7 (0.02%) | -11 (0.03%) | -51 (0.16%) | -89 (0.27%) | -101 (0.31%) | +144 (0.44%) | +73.5 (0.23%) | -122 (0.38%) | -21 (0.06%) | -8.32 (0.03%) | +82.9 (0.25%) | +1,106 (3.4%) | -31.5 (0.1%) | 買賣超金額 (佔成交額) | -29.2萬 (3.48%) | -46.1萬 (3.67%) | -219萬 (3.75%) | -379萬 (3.76%) | -436萬 (2.83%) | +727萬 (2.06%) | +378萬 (0.19%) | -1,116萬 (0.15%) | -1,341萬 (0.05%) | -1,306萬 (0.05%) | -1,142萬 (0.03%) | +2.15億 (0.18%) | -138萬 (0.23%) |
目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.64 (20) | 41.72 (24) | 43.78 (195) | 42.81 (384) | 42.72 (599) | 44.36 (1,716) | 47.51 (6,159) | 49.44 (2.21萬) | 51.39 (6.79萬) | 51.01 (6.9萬) | 50.78 (7.25萬) | 51.11 (7.66萬) | 45.74 (2,594) | 每股賣出均價 (累計賣張) | 41.67 (27) | 41.77 (35) | 43.6 (246) | 42.76 (473) | 42.78 (700) | 43.8 (1,572) | 47.47 (6,085) | 49.67 (2.23萬) | 51.57 (6.79萬) | 51.19 (6.9萬) | 51 (7.24萬) | 51.51 (7.63萬) | 45.73 (2,625) | 買賣超張數 (佔發行量) | -7 (0.02%) | -11 (0.03%) | -51 (0.16%) | -89 (0.27%) | -101 (0.31%) | +144 (0.44%) | +73.5 (0.23%) | -122 (0.38%) | -39 (0.12%) | -26.3 (0.08%) | +64.9 (0.2%) | +298 (0.92%) | -31.5 (0.1%) | 買賣超金額 (佔成交額) | -29.2萬 (3.48%) | -46.1萬 (3.67%) | -219萬 (3.75%) | -379萬 (3.76%) | -436萬 (2.83%) | +726萬 (2.05%) | +377萬 (0.19%) | -1,122萬 (0.15%) | -1,431萬 (0.05%) | -1,396萬 (0.05%) | -1,263萬 (0.04%) | -1,528萬 (0.01%) | -139萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.64 (20) | 41.72 (24) | 43.78 (195) | 42.81 (384) | 42.72 (599) | 44.36 (1,716) | 47.51 (6,159) | 49.44 (2.21萬) | 51.39 (6.79萬) | 51.01 (6.9萬) | 50.78 (7.25萬) | 72.19 (9.38萬) | 45.74 (2,594) | 每股賣出均價 (累計賣張) | 41.67 (27) | 41.77 (35) | 43.6 (246) | 42.76 (473) | 42.78 (700) | 43.8 (1,572) | 47.47 (6,085) | 49.67 (2.23萬) | 51.57 (6.79萬) | 51.19 (6.9萬) | 51 (7.24萬) | 71.48 (9.27萬) | 45.73 (2,625) | 買賣超張數 (佔發行量) | -7 (0.02%) | -11 (0.03%) | -51 (0.16%) | -89 (0.27%) | -101 (0.31%) | +144 (0.44%) | +73.5 (0.23%) | -122 (0.38%) | -39 (0.12%) | -26.3 (0.08%) | +64.9 (0.2%) | +1,148 (3.53%) | -31.5 (0.1%) | 買賣超金額 (佔成交額) | -29.2萬 (3.48%) | -46.1萬 (3.67%) | -219萬 (3.75%) | -379萬 (3.76%) | -436萬 (2.83%) | +726萬 (2.05%) | +377萬 (0.19%) | -1,122萬 (0.15%) | -1,431萬 (0.05%) | -1,396萬 (0.05%) | -1,263萬 (0.04%) | +1.48億 (0.12%) | -139萬 (0.24%) | 目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 218.8 (1,436) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 175.9 (1,463) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.5 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,673萬 (0.05%) | 0 (0%) | 目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.19 (9) | 45.19 (9) | 53.13 (27) | 58.93 (68) | 58.87 (68.1) | 53.23 (185) | 245 (6,334) | 45.19 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.77 (9) | 43.77 (9) | 51.07 (27) | 57.62 (68) | 57.56 (68.1) | 51.07 (185) | 245.8 (6,368) | 43.77 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33.5 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.27萬 (0%) | +1.27萬 (0%) | +5.55萬 (0%) | +8.92萬 (0%) | +8.92萬 (0%) | +39.9萬 (0%) | -1,289萬 (0.01%) | +1.27萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.24 (68.6) | 51.24 (68.6) | 51.24 (68.6) | 141.2 (6,664) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.43 (50.6) | 53.43 (50.6) | 53.43 (50.6) | 138.2 (6,644) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.06%) | +18 (0.06%) | +18 (0.06%) | +19.7 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0%) | +81.1萬 (0%) | +81.1萬 (0%) | +2,263萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.19 (9) | 45.19 (9) | 53.13 (27) | 55.07 (137) | 55.04 (137) | 52.69 (254) | 191.8 (1.3萬) | 45.19 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.77 (9) | 43.77 (9) | 51.07 (27) | 55.83 (119) | 55.8 (119) | 51.58 (236) | 190.8 (1.3萬) | 43.77 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0.06%) | +18 (0.06%) | +18 (0.06%) | -13.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.27萬 (0%) | +1.27萬 (0%) | +5.55萬 (0%) | +90萬 (0%) | +90萬 (0%) | +121萬 (0%) | +974萬 (0.01%) | +1.27萬 (0%) | 目前股價 41.05元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.64 (20) | 41.72 (24) | 43.78 (195) | 42.81 (384) | 42.72 (599) | 44.37 (1,725) | 47.51 (6,168) | 49.45 (2.22萬) | 51.4 (6.8萬) | 51.02 (6.91萬) | 50.78 (7.28萬) | 88.49 (10.8萬) | 45.74 (2,603) | 每股賣出均價 (累計賣張) | 41.67 (27) | 41.77 (35) | 43.6 (246) | 42.76 (473) | 42.78 (700) | 43.8 (1,581) | 47.46 (6,094) | 49.67 (2.23萬) | 51.58 (6.81萬) | 51.2 (6.91萬) | 51 (7.27萬) | 87.4 (10.7萬) | 45.72 (2,634) | 買賣超張數 (佔發行量) | -7 (0.02%) | -11 (0.03%) | -51 (0.16%) | -89 (0.27%) | -101 (0.31%) | +144 (0.44%) | +73.5 (0.23%) | -122 (0.38%) | -21 (0.06%) | -8.32 (0.03%) | +82.9 (0.25%) | +1,106 (3.4%) | -31.5 (0.1%) | 買賣超金額 (佔成交額) | -29.2萬 (3.48%) | -46.1萬 (3.67%) | -219萬 (3.75%) | -379萬 (3.76%) | -436萬 (2.83%) | +727萬 (2.06%) | +378萬 (0.19%) | -1,116萬 (0.15%) | -1,341萬 (0.05%) | -1,306萬 (0.05%) | -1,142萬 (0.03%) | +2.15億 (0.18%) | -138萬 (0.23%) |
目前股價 41.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.05 | -0.55 | -1.32 | 119 | 8 | 9 | -1 | 3,418 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/04/25 | 41.6 | -0.4 | -0.95 | 83.7 | 12 | 18 | -6 | 3,529 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/04/24 | 42 | -0.25 | -0.59 | 98.4 | 4 | 8 | -4 | 3,545 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/04/23 | 42.25 | -1.6 | -3.65 | 194 | 12 | 46 | -34 | 3,547 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | '24/04/22 | 43.85 | +0.6 | +1.39 | 850 | 159 | 165 | -6 | 3,577 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 165 | -6 | '24/04/19 | 43.25 | +1.85 | +4.47 | 595 | 99 | 116 | -17 | 3,581 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 116 | -17 | '24/04/18 | 41.4 | +1 | +2.48 | 52.4 | 25 | 6 | +19 | 3,602 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/04/17 | 40.4 | +0.3 | +0.75 | 89.1 | 22 | 19 | +3 | 3,583 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '24/04/16 | 40.1 | -1.65 | -3.95 | 182 | 28 | 54 | -26 | 3,580 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | '24/04/15 | 41.75 | -0.5 | -1.18 | 90.1 | 15 | 32 | -17 | 3,604 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '24/04/12 | 42.25 | -0.5 | -1.17 | 127 | 11 | 33 | -22 | 3,619 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '24/04/11 | 42.75 | -0.9 | -2.06 | 153 | 4 | 53 | -49 | 3,641 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | '24/04/10 | 43.65 | +1.55 | +3.68 | 444 | 87 | 84 | +3 | 3,690 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 84 | +3 | '24/04/09 | 42.1 | +0.45 | +1.08 | 106 | 33 | 7 | +26 | 3,687 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | '24/04/08 | 41.65 | +0.15 | +0.36 | 63.6 | 12 | 7 | +5 | 3,661 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/04/03 | 41.5 | -0.1 | -0.24 | 36.6 | 2 | 7 | -5 | 3,656 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/02 | 41.6 | -0.5 | -1.19 | 96.3 | 27 | 8 | +19 | 3,673 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/04/01 | 42.1 | -0.3 | -0.71 | 68 | 17 | 3 | +14 | 3,654 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 42.4 | +1.25 | +3.04 | 85.6 | 6 | 19 | -13 | 3,640 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/03/28 | 41.15 | -0.4 | -0.96 | 77.5 | 16 | 6.05 | +9.95 | 3,653 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6.05 | +9.95 | '24/03/27 | 41.55 | +0.45 | +1.09 | 73.5 | 32 | 12 | +20 | 3,647 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '24/03/26 | 41.1 | -1.05 | -2.49 | 192 | 24 | 55 | -31 | 3,627 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 55 | -31 | '24/03/25 | 42.15 | -0.35 | -0.82 | 52.6 | 5 | 13 | -8 | 3,648 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/22 | 42.5 | +0.15 | +0.35 | 101 | 10 | 12 | -2 | 3,654 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/03/21 | 42.35 | +0.25 | +0.59 | 53.3 | 4 | 14 | -10 | 3,660 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/03/20 | 42.1 | +0.05 | +0.12 | 47.6 | 13.5 | 8 | +5.5 | 3,666 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 8 | +5.5 | '24/03/19 | 42.05 | +0.1 | +0.24 | 73.6 | 3 | 14 | -11 | 3,661 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/03/18 | 41.95 | -0.05 | -0.12 | 93.5 | 24 | 19 | +5 | 3,673 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | '24/03/15 | 42 | -0.05 | -0.12 | 50.4 | 9 | 15 | -6 | 3,669 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '24/03/14 | 42.05 | -0.05 | -0.12 | 132 | 35 | 6 | +29 | 3,671 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/03/13 | 42.1 | -1.55 | -3.55 | 148 | 28 | 56 | -28 | 3,641 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 56 | -28 | '24/03/12 | 43.65 | -0.4 | -0.91 | 93.2 | 28 | 24 | +4 | 3,666 | 11.3 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 32 | -4 | '24/03/11 | 44.05 | +1.2 | +2.8 | 82.1 | 23 | 22 | +1 | 3,659 | 11.2 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 23 | 0 | '24/03/08 | 42.85 | -1.15 | -2.61 | 181 | 36 | 44 | -8 | 3,664 | 11.2 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 44 | -5 | '24/03/07 | 44 | -1.1 | -2.44 | 249 | 19 | 110 | -91 | 3,695 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 110 | -91 | '24/03/06 | 45.1 | +0.05 | +0.11 | 117 | 34 | 3 | +31 | 3,792 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 45.05 | 0 | 0 | 155 | 41 | 19 | +22 | 3,761 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | '24/03/04 | 45.05 | -0.65 | -1.42 | 148 | 28 | 35 | -7 | 3,739 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '24/03/01 | 45.7 | -0.35 | -0.76 | 65.5 | 12 | 9 | +3 | 3,774 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/02/29 | 46.05 | +0.4 | +0.88 | 137 | 78 | 6 | +72 | 3,771 | 11.6 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 6 | +77 | '24/02/27 | 45.65 | -1.05 | -2.25 | 186 | 13 | 37 | -24 | 3,714 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | '24/02/26 | 46.7 | +0.8 | +1.74 | 171 | 86 | 12 | +74 | 3,737 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 12 | +74 | '24/02/23 | 45.9 | -1 | -2.13 | 125 | 24 | 18 | +6 | 3,663 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '24/02/22 | 46.9 | -0.1 | -0.21 | 252 | 33 | 102 | -69 | 3,666 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 102 | -68 | '24/02/21 | 47 | +0.35 | +0.75 | 207 | 124 | 11 | +113 | 3,735 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 11 | +113 | '24/02/20 | 46.65 | -0.65 | -1.37 | 129 | 26 | 25 | +1 | 3,622 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '24/02/19 | 47.3 | +0.9 | +1.94 | 206 | 66 | 22 | +44 | 3,621 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 22 | +44 | '24/02/16 | 46.4 | +1.2 | +2.65 | 217 | 92 | 24 | +68 | 3,599 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 24 | +68 | '24/02/15 | 45.2 | +0.3 | +0.67 | 88.7 | 37 | 10 | +27 | 3,531 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '24/02/05 | 44.9 | -0.5 | -1.1 | 97.3 | 4 | 10 | -6 | 3,504 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/02/02 | 45.4 | +0.5 | +1.11 | 137 | 51 | 29 | +22 | 3,510 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 29 | +22 | '24/02/01 | 44.9 | +0.25 | +0.56 | 82.3 | 25 | 19 | +6 | 3,487 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '24/01/31 | 44.65 | +0.05 | +0.11 | 83.2 | 22 | 7 | +15 | 3,476 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '24/01/30 | 44.6 | -0.4 | -0.89 | 147 | 6 | 45 | -39 | 3,461 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 45 | -0.1 | -0.22 | 64.2 | 21 | 5 | +16 | 3,489 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '24/01/26 | 45.1 | +0.45 | +1.01 | 104 | 25 | 10 | +15 | 3,473 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '24/01/25 | 44.65 | -0.85 | -1.87 | 151 | 2 | 72 | -70 | 3,458 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 72 | -70 | '24/01/24 | 45.5 | 0 | 0 | 135 | 47 | 29 | +18 | 3,523 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 29 | +18 | '24/01/23 | 45.5 | +0.05 | +0.11 | 91.7 | 5 | 23 | -18 | 3,504 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '24/01/22 | 45.45 | +0.2 | +0.44 | 105 | 31 | 7 | +24 | 3,521 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '24/01/19 | 45.25 | +0.15 | +0.33 | 99.4 | 20 | 21 | -1 | 3,503 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '24/01/18 | 45.1 | +0.3 | +0.67 | 161 | 31 | 24 | +7 | 3,504 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | '24/01/17 | 44.8 | -1 | -2.18 | 210 | 30 | 45 | -15 | 3,497 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 45 | -15 | '24/01/16 | 45.8 | -1.4 | -2.97 | 210 | 8 | 62 | -54 | 3,512 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 62 | -54 | '24/01/15 | 47.2 | +0.2 | +0.43 | 98.4 | 33 | 8 | +25 | 3,586 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '24/01/12 | 47 | 0 | 0 | 148 | 33 | 42 | -9 | 3,561 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | '24/01/11 | 47 | +0.5 | +1.08 | 90.8 | 26 | 15 | +11 | 3,570 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '24/01/10 | 46.5 | -0.5 | -1.06 | 154 | 12 | 15 | -3 | 3,552 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '24/01/09 | 47 | -0.85 | -1.78 | 291 | 57 | 87 | -30 | 3,565 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 87 | -30 | '24/01/08 | 47.85 | -0.85 | -1.75 | 195 | 53 | 9 | +44 | 3,595 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 9 | +44 | '24/01/05 | 48.7 | +0.35 | +0.72 | 230 | 82 | 11 | +71 | 3,566 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 11 | +71 | '24/01/04 | 48.35 | -0.65 | -1.33 | 330 | 72 | 57 | +15 | 3,531 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 57 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49 | -1 | -2 | 1,367 | 185 | 458 | -273 | 3,516 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 458 | -273 | '24/01/02 | 50 | -2.2 | -4.21 | 730 | 126 | 58 | +68 | 3,789 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 58 | +68 | '23/12/29 | 52.2 | +0.6 | +1.16 | 1,311 | 454 | 157 | +297 | 3,721 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 157 | +297 | '23/12/28 | 51.6 | +1.85 | +3.72 | 3,498 | 150 | 390 | -240 | 3,423 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 390 | -240 | '23/12/27 | 49.75 | +1.6 | +3.32 | 1,522 | 172 | 139 | +33 | 3,658 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 139 | +33 | '23/12/26 | 48.15 | +3.5 | +7.84 | 1,419 | 250 | 78 | +172 | 3,617 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 78 | +172 | '23/12/25 | 44.65 | +0.05 | +0.11 | 60.2 | 7 | 16 | -9 | 3,445 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/12/22 | 44.6 | -0.4 | -0.89 | 50 | 4 | 0 | +4 | 3,454 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/21 | 45 | +0.1 | +0.22 | 106 | 10 | 5 | +5 | 3,471 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/20 | 44.9 | +0.75 | +1.7 | 203 | 14 | 30 | -16 | 3,466 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '23/12/19 | 44.15 | -0.9 | -2 | 100 | 14 | 24 | -10 | 3,482 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '23/12/18 | 45.05 | -0.15 | -0.33 | 72.2 | 13 | 8 | +5 | 3,491 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/12/15 | 45.2 | +0.1 | +0.22 | 72.4 | 19 | 2 | +17 | 3,486 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/12/14 | 45.1 | 0 | 0 | 77.2 | 15 | 1 | +14 | 3,469 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/13 | 45.1 | -0.75 | -1.64 | 96 | 11 | 4 | +7 | 3,455 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/12 | 45.85 | -0.5 | -1.08 | 78.3 | 2 | 11 | -9 | 3,446 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/11 | 46.35 | 0 | 0 | 86.2 | 3 | 14 | -11 | 3,455 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/12/08 | 46.35 | +0.65 | +1.42 | 182 | 8 | 16 | -8 | 3,463 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 45.7 | -1.05 | -2.25 | 201 | 9 | 33 | -24 | 3,471 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/12/06 | 46.75 | -0.5 | -1.06 | 144 | 3 | 39 | -36 | 3,495 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '23/12/05 | 47.25 | -0.65 | -1.36 | 173 | 10 | 71 | -61 | 3,531 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 71 | -61 | '23/12/04 | 47.9 | +0.5 | +1.05 | 320 | 110 | 28 | +82 | 3,592 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 28 | +82 | '23/12/01 | 47.4 | +0.65 | +1.39 | 747 | 141 | 85 | +56 | 3,517 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 85 | +56 | '23/11/30 | 46.75 | -0.45 | -0.95 | 178 | 22 | 10 | +12 | 3,461 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/11/29 | 47.2 | -0.1 | -0.21 | 253 | 34 | 18 | +16 | 3,449 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | '23/11/28 | 47.3 | -0.5 | -1.05 | 320 | 15 | 53 | -38 | 3,433 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 53 | -38 | '23/11/27 | 47.8 | +1.05 | +2.25 | 1,520 | 200 | 179 | +21 | 3,471 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 179 | +21 | '23/11/24 | 46.75 | -0.45 | -0.95 | 171 | 8 | 51 | -43 | 3,450 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | '23/11/23 | 47.2 | -0.35 | -0.74 | 254 | 53 | 20 | +33 | 3,497 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | '23/11/22 | 47.55 | -0.25 | -0.52 | 343 | 59 | 30 | +29 | 3,464 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 30 | +29 | '23/11/21 | 47.8 | +0.2 | +0.42 | 231 | 46 | 32 | +14 | 3,435 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 32 | +14 | '23/11/20 | 47.6 | -0.75 | -1.55 | 218 | 31 | 10 | +21 | 3,431 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/11/17 | 48.35 | +1.25 | +2.65 | 445 | 93 | 62 | +31 | 3,409 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 62 | +31 | '23/11/16 | 47.1 | -0.05 | -0.11 | 201 | 45 | 10 | +35 | 3,378 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10 | +35 | '23/11/15 | 47.15 | +0.15 | +0.32 | 151 | 9 | 19 | -10 | 3,343 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/11/14 | 47 | -1.2 | -2.49 | 327 | 14 | 29 | -15 | 3,353 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 48.2 | -0.85 | -1.73 | 502 | 31 | 101 | -70 | 3,368 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 101 | -70 | '23/11/10 | 49.05 | -0.65 | -1.31 | 6,660 | 707 | 884 | -177 | 3,438 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 884 | -177 | '23/11/09 | 49.7 | +4.5 | +9.96 | 1,797 | 290 | 141 | +149 | 3,615 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 141 | +149 | '23/11/08 | 45.2 | -0.7 | -1.53 | 164 | 31 | 14 | +17 | 3,466 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/11/07 | 45.9 | +0.5 | +1.1 | 324 | 40 | 73 | -33 | 3,449 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 73 | -33 | '23/11/06 | 45.4 | +1.1 | +2.48 | 254 | 69 | 27 | +42 | 3,482 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 27 | +42 | '23/11/03 | 44.3 | -0.2 | -0.45 | 145 | 27 | 8 | +19 | 3,440 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/11/02 | 44.5 | +0.5 | +1.14 | 188 | 16 | 21 | -5 | 3,421 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/11/01 | 44 | -1.45 | -3.19 | 460 | 31 | 55 | -24 | 3,426 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 55 | -24 | '23/10/31 | 45.45 | -0.75 | -1.62 | 638 | 82 | 117 | -35 | 3,434 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 117 | -35 | '23/10/30 | 46.2 | -0.1 | -0.22 | 2,336 | 193 | 345 | -152 | 3,469 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 345 | -152 | '23/10/27 | 46.3 | +4.2 | +9.98 | 1,079 | 194 | 89 | +105 | 3,621 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 89 | +105 | '23/10/26 | 42.1 | -1.1 | -2.55 | 92.6 | 6 | 31 | -25 | 3,516 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/10/25 | 43.2 | +0.4 | +0.93 | 78.6 | 27 | 7 | +20 | 3,541 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/10/24 | 42.8 | +0.6 | +1.42 | 212 | 129 | 3 | +126 | 3,521 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 3 | +126 | '23/10/23 | 42.2 | -1.35 | -3.1 | 236 | 51 | 34 | +17 | 3,395 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 34 | +17 | '23/10/20 | 43.55 | -0.05 | -0.11 | 136 | 8 | 33 | -25 | 3,378 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/10/19 | 43.6 | +0.8 | +1.87 | 382 | 74 | 47 | +27 | 3,403 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 47 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.8 | -1.15 | -2.62 | 199 | 6 | 68 | -62 | 3,376 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 68 | -62 | '23/10/17 | 43.95 | +0.75 | +1.74 | 383 | 96 | 53 | +43 | 3,438 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 53 | +43 | '23/10/16 | 43.2 | -0.8 | -1.82 | 476 | 33 | 135 | -102 | 3,395 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 135 | -102 | '23/10/13 | 44 | +2.6 | +6.28 | 445 | 69 | 56 | +13 | 3,496 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 56 | +13 | '23/10/12 | 41.4 | +0.5 | +1.22 | 45.2 | 13 | 9 | +4 | 3,482 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/10/11 | 40.9 | -1.7 | -3.99 | 166 | 20 | 81 | -61 | 3,478 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 81 | -61 | '23/10/06 | 42.6 | +0.85 | +2.04 | 153 | 71 | 0 | +71 | 3,539 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 0 | +71 | '23/10/05 | 41.75 | +0.55 | +1.33 | 82.6 | 24 | 4 | +20 | 3,468 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/10/04 | 41.2 | -0.8 | -1.9 | 101 | 14 | 18 | -4 | 3,449 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/10/03 | 42 | -0.9 | -2.1 | 85.3 | 30 | 31 | -1 | 3,453 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | '23/10/02 | 42.9 | +1.05 | +2.51 | 171 | 81 | 38 | +43 | 3,454 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 38 | +43 | '23/09/28 | 41.85 | +0.05 | +0.12 | 83.4 | 43 | 21 | +22 | 3,411 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | '23/09/27 | 41.8 | +0.05 | +0.12 | 70.3 | 6 | 29 | -23 | 3,389 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/09/26 | 41.75 | -1.1 | -2.57 | 99.2 | 15 | 22 | -7 | 3,371 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/09/25 | 42.85 | +1.85 | +4.51 | 233 | 103 | 21 | +82 | 3,378 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 21 | +82 | '23/09/22 | 41 | +0.7 | +1.74 | 116 | 57 | 9 | +48 | 3,296 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 9 | +48 | '23/09/21 | 40.3 | -1.25 | -3.01 | 152 | 10 | 20 | -10 | 3,248 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/09/20 | 41.55 | -0.75 | -1.77 | 97 | 7 | 22 | -15 | 3,258 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.3 | -0.6 | -1.4 | 119 | 3 | 41 | -38 | 3,273 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/09/18 | 42.9 | +0.5 | +1.18 | 92.8 | 41 | 4 | +37 | 3,311 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/09/15 | 42.4 | -0.1 | -0.24 | 82.1 | 11 | 16 | -5 | 3,274 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/09/14 | 42.5 | +0.4 | +0.95 | 93 | 24 | 4 | +20 | 3,279 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/09/13 | 42.1 | -0.35 | -0.82 | 111 | 20 | 4 | +16 | 3,259 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/09/12 | 42.45 | +0.75 | +1.8 | 141 | 53 | 5 | +48 | 3,243 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | '23/09/11 | 41.7 | -0.9 | -2.11 | 101 | 14 | 13 | +1 | 3,195 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/09/08 | 42.6 | -0.75 | -1.73 | 193 | 5 | 17 | -12 | 3,194 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/09/07 | 43.35 | -0.65 | -1.48 | 115 | 22 | 16 | +6 | 3,206 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '23/09/06 | 44 | -0.5 | -1.12 | 134 | 13 | 37 | -24 | 3,200 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | '23/09/05 | 44.5 | -0.25 | -0.56 | 156 | 19 | 9 | +10 | 3,224 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/09/04 | 44.75 | -0.55 | -1.21 | 142 | 13 | 31 | -18 | 3,214 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/09/01 | 45.3 | +0.3 | +0.67 | 223 | 46 | 48 | -2 | 3,232 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 48 | -2 | '23/08/31 | 45 | -0.2 | -0.44 | 111 | 9 | 27 | -18 | 3,234 | 9.93 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 27 | -18 | '23/08/30 | 45.2 | +1 | +2.26 | 201 | 90 | 25 | +65 | 3,252 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 25 | +65 | '23/08/29 | 44.2 | +0.2 | +0.45 | 101 | 25 | 8 | +17 | 3,187 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/08/28 | 44 | -1.1 | -2.44 | 154 | 5 | 37 | -32 | 3,170 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/08/25 | 45.1 | +0.1 | +0.22 | 129 | 35 | 29 | +6 | 3,202 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 45 | -1.1 | -2.39 | 381 | 37 | 63 | -26 | 3,196 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 63 | -26 | '23/08/23 | 46.1 | +1.5 | +3.36 | 941 | 167 | 206 | -39 | 3,218 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 206 | -39 | '23/08/22 | 44.6 | +1 | +2.29 | 440 | 68 | 133 | -65 | 3,248 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 133 | -65 | '23/08/21 | 43.6 | -0.1 | -0.23 | 131 | 25 | 28 | -3 | 3,308 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '23/08/18 | 43.7 | -1.75 | -3.85 | 323 | 17 | 97 | -80 | 3,308 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 97 | -80 | '23/08/17 | 45.45 | 0 | 0 | 286 | 105 | 51 | +54 | 3,383 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 51 | +54 | '23/08/16 | 45.45 | +0.85 | +1.91 | 646 | 142 | 159 | -17 | 3,329 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 159 | -17 | '23/08/15 | 44.6 | +1.15 | +2.65 | 390 | 50 | 111 | -61 | 3,342 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 111 | -61 | '23/08/14 | 43.45 | -3.65 | -7.75 | 751 | 249 | 123 | +126 | 3,403 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 123 | +126 | '23/08/11 | 47.1 | -1 | -2.08 | 434 | 72 | 89 | -17 | 3,277 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 89 | -17 | '23/08/10 | 48.1 | -1.8 | -3.61 | 595 | 129 | 99 | +30 | 3,294 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 99 | +30 | '23/08/09 | 49.9 | +0.1 | +0.2 | 238 | 55 | 33 | +22 | 3,264 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 33 | +22 | '23/08/08 | 49.8 | -0.3 | -0.6 | 209 | 14 | 60 | -46 | 3,242 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '23/08/07 | 50.1 | -0.9 | -1.76 | 340 | 92 | 57 | +35 | 3,288 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 57 | +35 | '23/08/04 | 51 | +1 | +2 | 206 | 55 | 18 | +37 | 3,253 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '23/08/02 | 50 | -1.1 | -2.15 | 522 | 73 | 150 | -77 | 3,216 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 150 | -77 | '23/08/01 | 51.1 | -0.1 | -0.2 | 853 | 181 | 201 | -20 | 3,293 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 201 | -20 | '23/07/31 | 51.2 | -1.7 | -3.21 | 638 | 130 | 90 | +40 | 3,312 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 90 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 52.9 | -2.2 | -3.99 | 786 | 39 | 155 | -116 | 3,272 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 155 | -116 | '23/07/27 | 55.1 | +0.6 | +1.1 | 2,179 | 377 | 446 | -69 | 3,408 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 446 | -69 | '23/07/26 | 54.5 | 0 | 0 | 1,389 | 352 | 309 | +43 | 3,457 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 309 | +43 | '23/07/25 | 54.5 | +1.2 | +2.25 | 1,360 | 369 | 188 | +181 | 3,394 | 10.4 | 0 | 0 | 0 | 0 | 18 | -18 | 369 | 206 | +163 | '23/07/24 | 53.3 | -2.2 | -3.96 | 1,256 | 164 | 237 | -73 | 3,213 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 237 | -73 | '23/07/21 | 55.5 | -0.8 | -1.42 | 2,528 | 299 | 404 | -104 | 3,266 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 404 | -104 | '23/07/20 | 56.3 | +0.2 | +0.36 | 7,125 | 816 | 1,648 | -832 | 3,371 | 10.4 | 0 | 0 | 0 | 18 | 0 | +18 | 834 | 1,648 | -814 | '23/07/19 | 56.1 | +5.1 | +10 | 5,200 | 1,312 | 426 | +886 | 4,202 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,312 | 426 | +886 | '23/07/18 | 51 | -4.4 | -7.94 | 1,904 | 302 | 375 | -73 | 3,316 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 375 | -73 | '23/07/17 | 55.4 | +4.4 | +8.63 | 4,522 | 695 | 723 | -28 | 3,388 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 723 | -28 | '23/07/14 | 51 | +4 | +8.51 | 1,335 | 293 | 133 | +160 | 3,415 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 133 | +160 | '23/07/13 | 47 | -0.7 | -1.47 | 401 | 62 | 81 | -19 | 3,253 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 81 | -19 | '23/07/12 | 47.7 | +0.45 | +0.95 | 506 | 75 | 178 | -103 | 3,270 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 178 | -103 | '23/07/11 | 47.25 | -0.25 | -0.53 | 475 | 77 | 82 | -5 | 3,372 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 82 | -5 | '23/07/10 | 47.5 | -1.75 | -3.55 | 487 | 88 | 69 | +19 | 3,377 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 69 | +19 | '23/07/07 | 49.25 | -1.15 | -2.28 | 521 | 127 | 73 | +54 | 3,357 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 73 | +54 | '23/07/06 | 50.4 | -0.3 | -0.59 | 692 | 90 | 111 | -21 | 3,303 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 111 | -21 | '23/07/05 | 50.7 | -0.2 | -0.39 | 845 | 173 | 191 | -18 | 3,324 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 191 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 50.9 | -0.3 | -0.59 | 1,019 | 145 | 145 | 0 | 3,342 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 145 | 0 | '23/07/03 | 51.2 | -1.1 | -2.1 | 854 | 127 | 84 | +43 | 3,342 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 84 | +43 | '23/06/30 | 52.3 | -1.9 | -3.51 | 1,715 | 237 | 213 | +24 | 3,298 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 213 | +24 | '23/06/29 | 54.2 | +1.2 | +2.26 | 5,236 | 437 | 876 | -439 | 3,273 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 876 | -439 | '23/06/28 | 53 | +2 | +3.92 | 7,672 | 909 | 560 | +349 | 3,709 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 560 | +349 | '23/06/27 | 51 | +4.55 | +9.8 | 2,748 | 242 | 256 | -14 | 3,360 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 256 | -14 | '23/06/26 | 46.45 | -1.75 | -3.63 | 327 | 38 | 100 | -62 | 3,374 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 100 | -62 | '23/06/21 | 48.2 | -0.4 | -0.82 | 812 | 91 | 159 | -68 | 3,401 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 159 | -68 | '23/06/20 | 48.6 | +2.85 | +6.23 | 1,285 | 224 | 167 | +57 | 3,465 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 167 | +57 | '23/06/19 | 45.75 | -0.45 | -0.97 | 183 | 35 | 14 | +21 | 3,407 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '23/06/16 | 46.2 | +0.6 | +1.32 | 244 | 76 | 28 | +48 | 3,386 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 28 | +48 | '23/06/15 | 45.6 | -1.2 | -2.56 | 346 | 14 | 58 | -44 | 3,338 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 58 | -44 | '23/06/14 | 46.8 | +0.35 | +0.75 | 187 | 23 | 34 | -11 | 3,382 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | '23/06/13 | 46.45 | -0.45 | -0.96 | 281 | 38 | 57 | -19 | 3,393 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 57 | -19 | '23/06/12 | 46.9 | -0.6 | -1.26 | 360 | 25 | 95 | -70 | 3,411 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 95 | -70 | '23/06/09 | 47.5 | -0.5 | -1.04 | 271 | 29 | 51 | -22 | 3,465 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 51 | -22 | '23/06/08 | 48 | +0.85 | +1.8 | 696 | 148 | 124 | +24 | 3,487 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 124 | +24 | '23/06/07 | 47.15 | +0.05 | +0.11 | 249 | 46 | 26 | +20 | 3,470 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 26 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 47.1 | -1.4 | -2.89 | 375 | 60 | 66 | -6 | 3,449 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 66 | -6 | '23/06/05 | 48.5 | 0 | 0 | 594 | 91 | 118 | -27 | 3,455 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 118 | -27 | '23/06/02 | 48.5 | -0.65 | -1.32 | 775 | 133 | 148 | -15 | 3,473 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 148 | -15 | '23/06/01 | 49.15 | +1.7 | +3.58 | 4,033 | 296 | 381 | -85 | 3,488 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 381 | -85 | '23/05/31 | 47.45 | +0.45 | +0.96 | 361 | 102 | 30 | +72 | 3,573 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 30 | +72 | '23/05/30 | 47 | -1.35 | -2.79 | 590 | 86 | 77 | +9 | 3,500 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 77 | +9 | '23/05/29 | 48.35 | -0.65 | -1.33 | 553 | 100 | 62 | +38 | 3,491 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 62 | +38 | '23/05/26 | 49 | +0.85 | +1.77 | 1,709 | 181 | 295 | -114 | 3,453 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 295 | -114 | '23/05/25 | 48.15 | -1.65 | -3.31 | 1,176 | 182 | 215 | -33 | 3,561 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 215 | -33 | '23/05/24 | 49.8 | -0.3 | -0.6 | 6,179 | 584 | 717 | -133 | 3,599 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 717 | -133 | '23/05/23 | 50.1 | +4.55 | +9.99 | 6,204 | 622 | 608 | +14 | 3,729 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 622 | 608 | +14 | '23/05/22 | 45.55 | +3.65 | +8.71 | 776 | 205 | 43 | +162 | 3,709 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 43 | +162 | '23/05/19 | 41.9 | +0.3 | +0.72 | 212 | 22 | 37 | -15 | 3,544 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 37 | -15 | '23/05/18 | 41.6 | 0 | 0 | 359 | 75 | 40 | +35 | 3,557 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 40 | +35 | '23/05/17 | 41.6 | +1 | +2.46 | 168 | 24 | 24 | 0 | 3,518 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/05/16 | 40.6 | +0.25 | +0.62 | 139 | 22 | 17 | +5 | 3,511 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '23/05/15 | 40.35 | -0.7 | -1.71 | 211 | 7 | 43 | -36 | 3,504 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | '23/05/12 | 41.05 | +0.25 | +0.61 | 169 | 20 | 57 | -37 | 3,534 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 57 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.8 | -3.5 | -7.9 | 687 | 51 | 174 | -123 | 3,564 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 174 | -123 | '23/05/10 | 44.3 | +0.3 | +0.68 | 251 | 69 | 46 | +23 | 3,683 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 46 | +23 | '23/05/09 | 44 | -1.75 | -3.83 | 960 | 144 | 247 | -103 | 3,658 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 247 | -103 | '23/05/08 | 45.75 | +0.35 | +0.77 | 262 | 70 | 41 | +29 | 3,717 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 41 | +29 | '23/05/05 | 45.4 | -1.95 | -4.12 | 1,009 | 112 | 292 | -180 | 3,739 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 292 | -180 | '23/05/04 | 47.35 | +1.55 | +3.38 | 1,089 | 241 | 193 | +48 | 3,915 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 193 | +48 | '23/05/03 | 45.8 | -0.25 | -0.54 | 537 | 84 | 92 | -8 | 3,866 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 92 | -8 | '23/05/02 | 46.05 | +2.05 | +4.66 | 1,150 | 337 | 195 | +142 | 3,887 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 195 | +142 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|