| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.05 | 41.6 | -0.55 | -1.32% | 2.52% | 41.85 | 42.1 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 490萬 | 233 | 0.5張/筆 | 41.34元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 350.1萬 | 162 | 0.5張/筆 | 41.83元 | -0.4 (-0.95%) | 連漲連跌: 連4跌 ( -2.8元 / -6.39%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 41.05 | -0.55 | -1.32 | 118.5 | 490 | 12 | 10.1 | 49.9 | 10.2 | 49.54 | 10.1 | -0.36 | -304.2 | 0 | 0 | '24/04/25 | 41.6 | -0.4 | -0.95 | 83.69 | 350.1 | 14 | 16.7 | 58.8 | 16.8 | 58.69 | 16.8 | -0.12 | -82.14 | 0 | 0 | '24/04/24 | 42 | -0.25 | -0.59 | 98.43 | 414.5 | 5 | 5.08 | 21.15 | 5.1 | 21.01 | 5.07 | -0.14 | -280 | 0 | 0 | '24/04/23 | 42.25 | -1.6 | -3.65 | 194.1 | 835.2 | 23 | 11.9 | 100.7 | 12.1 | 98.61 | 11.8 | -2.05 | -891.3 | 0 | 0 | '24/04/22 | 43.85 | +0.6 | +1.39 | 850.3 | 3,754 | 189 | 22.2 | 831.6 | 22.2 | 836.7 | 22.3 | +5.1 | +269.8 | 0 | 0 | '24/04/19 | 43.25 | +1.85 | +4.47 | 595 | 2,536 | 225 | 37.8 | 949.7 | 37.4 | 963.1 | 38 | +13.46 | +598.2 | 0 | 0 | '24/04/18 | 41.4 | +1 | +2.48 | 52.36 | 213.8 | 6 | 11.5 | 24.35 | 11.4 | 24.53 | 11.5 | +0.18 | +300 | 0 | 0 | '24/04/17 | 40.4 | +0.3 | +0.75 | 89.15 | 361.3 | 14 | 15.7 | 56.5 | 15.6 | 57.02 | 15.8 | +0.52 | +375 | 0 | 0 | '24/04/16 | 40.1 | -1.65 | -3.95 | 182.4 | 742.4 | 32 | 17.5 | 130 | 17.5 | 130.2 | 17.5 | +0.14 | +42.19 | 0 | 0 | '24/04/15 | 41.75 | -0.5 | -1.18 | 90.06 | 377.4 | 26 | 28.9 | 109.2 | 28.9 | 109.2 | 28.9 | 0 | -1.923 | 0 | 0 | '24/04/12 | 42.25 | -0.5 | -1.17 | 126.7 | 538.3 | 23 | 18.2 | 97.9 | 18.2 | 97.59 | 18.1 | -0.3 | -132.6 | 0 | 0 | '24/04/11 | 42.75 | -0.9 | -2.06 | 153.3 | 660 | 19 | 12.4 | 81.88 | 12.4 | 81.9 | 12.4 | +0.02 | +10.53 | 0 | 0 | '24/04/10 | 43.65 | +1.55 | +3.68 | 444.2 | 1,940 | 160 | 36 | 693.8 | 35.8 | 704.5 | 36.3 | +10.7 | +668.8 | 0 | 0 | '24/04/09 | 42.1 | +0.45 | +1.08 | 105.5 | 439.3 | 19 | 18 | 79 | 18 | 79.3 | 18 | +0.3 | +155.3 | 0 | 0 | '24/04/08 | 41.65 | +0.15 | +0.36 | 63.56 | 265 | 10 | 15.7 | 41.63 | 15.7 | 41.79 | 15.8 | +0.16 | +160 | 0 | 0 | '24/04/03 | 41.5 | -0.1 | -0.24 | 36.58 | 151.5 | 5 | 13.7 | 20.66 | 13.6 | 20.74 | 13.7 | +0.08 | +160 | 0 | 0 | '24/04/02 | 41.6 | -0.5 | -1.19 | 96.33 | 401.5 | 13 | 13.5 | 54.13 | 13.5 | 54.15 | 13.5 | +0.02 | +15.38 | 0 | 0 | '24/04/01 | 42.1 | -0.3 | -0.71 | 68.02 | 287.2 | 7 | 10.3 | 29.56 | 10.3 | 29.54 | 10.3 | -0.02 | -21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 42.4 | +1.25 | +3.04 | 85.58 | 354.9 | 14 | 16.4 | 57.66 | 16.2 | 58.88 | 16.6 | +1.22 | +871.4 | 0 | 0 | '24/03/28 | 41.15 | -0.4 | -0.96 | 77.47 | 319.7 | 6 | 7.74 | 24.8 | 7.76 | 24.74 | 7.74 | -0.06 | -100 | 0 | 0 | '24/03/27 | 41.55 | +0.45 | +1.09 | 73.53 | 306.8 | 15 | 20.4 | 62.59 | 20.4 | 62.62 | 20.4 | +0.04 | +23.33 | 0 | 0 | '24/03/26 | 41.1 | -1.05 | -2.49 | 191.9 | 794.4 | 32 | 16.7 | 132.7 | 16.7 | 132.6 | 16.7 | -0.08 | -23.44 | 1 | 0.52 | '24/03/25 | 42.15 | -0.35 | -0.82 | 52.59 | 222.7 | 10 | 19 | 42.52 | 19.1 | 42.3 | 19 | -0.22 | -220 | 0 | 0 | '24/03/22 | 42.5 | +0.15 | +0.35 | 101.3 | 430.8 | 18 | 17.8 | 76.33 | 17.7 | 76.92 | 17.9 | +0.58 | +325 | 0 | 0 | '24/03/21 | 42.35 | +0.25 | +0.59 | 53.3 | 225.7 | 3 | 5.63 | 12.68 | 5.62 | 12.74 | 5.64 | +0.06 | +216.7 | 0 | 0 | '24/03/20 | 42.1 | +0.05 | +0.12 | 47.58 | 200.1 | 3 | 6.31 | 12.61 | 6.3 | 12.6 | 6.3 | 0 | -16.67 | 0 | 0 | '24/03/19 | 42.05 | +0.1 | +0.24 | 73.55 | 309.4 | 3 | 4.08 | 12.56 | 4.06 | 12.66 | 4.09 | +0.1 | +316.7 | 0 | 0 | '24/03/18 | 41.95 | -0.05 | -0.12 | 93.48 | 389.8 | 27 | 28.9 | 111.9 | 28.7 | 113.1 | 29 | +1.17 | +433.3 | 0 | 0 | '24/03/15 | 42 | -0.05 | -0.12 | 50.38 | 211 | 6 | 11.9 | 25.14 | 11.9 | 25.2 | 11.9 | +0.05 | +83.33 | 0 | 0 | '24/03/14 | 42.05 | -0.05 | -0.12 | 131.6 | 556.4 | 21 | 16 | 88.98 | 16 | 88.92 | 16 | -0.06 | -30.95 | 0 | 0 | '24/03/13 | 42.1 | -1.55 | -3.55 | 148 | 633.5 | 13 | 8.78 | 56.16 | 8.87 | 55.62 | 8.78 | -0.54 | -415.4 | 0 | 0 | '24/03/12 | 43.65 | -0.4 | -0.91 | 93.16 | 407.9 | 19 | 20.4 | 83.22 | 20.4 | 83.3 | 20.4 | +0.08 | +44.74 | 0 | 0 | '24/03/11 | 44.05 | +1.2 | +2.8 | 82.08 | 358.5 | 15 | 18.3 | 65.32 | 18.2 | 65.58 | 18.3 | +0.26 | +170 | 0 | 0 | '24/03/08 | 42.85 | -1.15 | -2.61 | 180.8 | 781.9 | 42 | 23.2 | 181.4 | 23.2 | 182.3 | 23.3 | +0.94 | +225 | 0 | 0 | '24/03/07 | 44 | -1.1 | -2.44 | 248.9 | 1,108 | 37 | 14.9 | 165.4 | 14.9 | 163.9 | 14.8 | -1.44 | -390.5 | 0 | 0 | '24/03/06 | 45.1 | +0.05 | +0.11 | 117 | 530.6 | 13 | 11.1 | 58.74 | 11.1 | 59.18 | 11.2 | +0.44 | +342.3 | 1 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 45.05 | 0 | 0 | 155.4 | 704.5 | 39 | 25.1 | 176.2 | 25 | 176.9 | 25.1 | +0.69 | +176.9 | 0 | 0 | '24/03/04 | 45.05 | -0.65 | -1.42 | 148.5 | 674.1 | 18 | 12.1 | 81.95 | 12.2 | 82.09 | 12.2 | +0.14 | +77.78 | 0 | 0 | '24/03/01 | 45.7 | -0.35 | -0.76 | 65.54 | 300.4 | 7 | 10.7 | 32.08 | 10.7 | 32.08 | 10.7 | 0 | 0 | 0 | 0 | '24/02/29 | 46.05 | +0.4 | +0.88 | 137.1 | 629.3 | 12 | 8.75 | 54.98 | 8.74 | 55.2 | 8.77 | +0.22 | +179.2 | 0 | 0 | '24/02/27 | 45.65 | -1.05 | -2.25 | 186.5 | 851.7 | 20 | 10.7 | 91.24 | 10.7 | 91.76 | 10.8 | +0.52 | +257.5 | 0 | 0 | '24/02/26 | 46.7 | +0.8 | +1.74 | 171.4 | 795.2 | 23 | 13.4 | 106.3 | 13.4 | 106.5 | 13.4 | +0.24 | +104.3 | 0 | 0 | '24/02/23 | 45.9 | -1 | -2.13 | 125.2 | 579.5 | 16 | 12.8 | 74.5 | 12.9 | 73.92 | 12.8 | -0.58 | -362.5 | 0 | 0 | '24/02/22 | 46.9 | -0.1 | -0.21 | 251.8 | 1,194 | 44 | 17.5 | 208.1 | 17.4 | 208.7 | 17.5 | +0.63 | +142 | 0 | 0 | '24/02/21 | 47 | +0.35 | +0.75 | 206.6 | 973.4 | 35 | 16.9 | 164.6 | 16.9 | 164.8 | 16.9 | +0.18 | +52.86 | 1 | 0.48 | '24/02/20 | 46.65 | -0.65 | -1.37 | 129.1 | 605.1 | 23 | 17.8 | 107.9 | 17.8 | 107.8 | 17.8 | -0.07 | -30.43 | 0 | 0 | '24/02/19 | 47.3 | +0.9 | +1.94 | 206 | 970.2 | 50 | 24.3 | 235 | 24.2 | 236 | 24.3 | +1.06 | +211 | 0 | 0 | '24/02/16 | 46.4 | +1.2 | +2.65 | 216.8 | 1,005 | 48 | 22.1 | 222.1 | 22.1 | 222.6 | 22.1 | +0.46 | +95.83 | 0 | 0 | '24/02/15 | 45.2 | +0.3 | +0.67 | 88.74 | 400.7 | 30 | 33.8 | 135.7 | 33.9 | 135.5 | 33.8 | -0.2 | -68.33 | 0 | 0 | '24/02/05 | 44.9 | -0.5 | -1.1 | 97.26 | 437.8 | 12 | 12.3 | 54.05 | 12.3 | 54.04 | 12.3 | -0.02 | -12.5 | 0 | 0 | '24/02/02 | 45.4 | +0.5 | +1.11 | 137.1 | 622.9 | 41 | 29.9 | 186.2 | 29.9 | 186.2 | 29.9 | -0.02 | -3.659 | 0 | 0 | '24/02/01 | 44.9 | +0.25 | +0.56 | 82.28 | 371.1 | 20 | 24.3 | 90.12 | 24.3 | 90.13 | 24.3 | +0.01 | +5 | 0 | 0 | '24/01/31 | 44.65 | +0.05 | +0.11 | 83.16 | 373.4 | 16 | 19.2 | 71.66 | 19.2 | 71.91 | 19.3 | +0.25 | +156.2 | 0 | 0 | '24/01/30 | 44.6 | -0.4 | -0.89 | 146.7 | 657 | 30 | 20.4 | 134.3 | 20.4 | 134.4 | 20.4 | +0.06 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 45 | -0.1 | -0.22 | 64.18 | 289.5 | 5 | 7.79 | 22.64 | 7.82 | 22.55 | 7.79 | -0.08 | -170 | 0 | 0 | '24/01/26 | 45.1 | +0.45 | +1.01 | 104.1 | 472.9 | 19 | 18.3 | 86.04 | 18.2 | 86.52 | 18.3 | +0.49 | +257.9 | 0 | 0 | '24/01/25 | 44.65 | -0.85 | -1.87 | 150.6 | 676 | 8 | 5.31 | 36.22 | 5.36 | 35.86 | 5.31 | -0.36 | -443.8 | 0 | 0 | '24/01/24 | 45.5 | 0 | 0 | 135.3 | 620.6 | 43 | 31.8 | 197.2 | 31.8 | 197.5 | 31.8 | +0.29 | +67.44 | 0 | 0 | '24/01/23 | 45.5 | +0.05 | +0.11 | 91.67 | 417.7 | 13 | 14.2 | 59.42 | 14.2 | 59.46 | 14.2 | +0.05 | +38.46 | 0 | 0 | '24/01/22 | 45.45 | +0.2 | +0.44 | 104.8 | 477.9 | 20 | 19.1 | 91.06 | 19.1 | 91.35 | 19.1 | +0.29 | +145 | 0 | 0 | '24/01/19 | 45.25 | +0.15 | +0.33 | 99.36 | 448.6 | 15 | 15.1 | 67.51 | 15 | 68 | 15.2 | +0.5 | +330 | 0 | 0 | '24/01/18 | 45.1 | +0.3 | +0.67 | 160.9 | 731.1 | 50 | 31.1 | 227 | 31.1 | 228.1 | 31.2 | +1.12 | +225 | 0 | 0 | '24/01/17 | 44.8 | -1 | -2.18 | 210.4 | 952.3 | 50 | 23.8 | 227.1 | 23.9 | 226.8 | 23.8 | -0.38 | -77 | 0 | 0 | '24/01/16 | 45.8 | -1.4 | -2.97 | 209.6 | 967.7 | 34 | 16.2 | 158.1 | 16.3 | 156.5 | 16.2 | -1.6 | -469.1 | 0 | 0 | '24/01/15 | 47.2 | +0.2 | +0.43 | 98.38 | 464.4 | 6 | 6.1 | 28.32 | 6.1 | 28.34 | 6.1 | +0.02 | +33.33 | 0 | 0 | '24/01/12 | 47 | 0 | 0 | 147.7 | 695.6 | 32 | 21.7 | 150.6 | 21.7 | 150.7 | 21.7 | +0.03 | +9.375 | 0 | 0 | '24/01/11 | 47 | +0.5 | +1.08 | 90.84 | 426.2 | 9 | 9.91 | 42.12 | 9.88 | 42.33 | 9.93 | +0.2 | +227.8 | 0 | 0 | '24/01/10 | 46.5 | -0.5 | -1.06 | 154 | 717.7 | 10 | 6.49 | 46.71 | 6.51 | 46.64 | 6.5 | -0.08 | -75 | 0 | 0 | '24/01/09 | 47 | -0.85 | -1.78 | 290.6 | 1,373 | 53 | 18.2 | 250.1 | 18.2 | 251.2 | 18.3 | +1.06 | +199.1 | 0 | 0 | '24/01/08 | 47.85 | -0.85 | -1.75 | 194.6 | 935.2 | 23 | 11.8 | 110.7 | 11.8 | 110.8 | 11.8 | +0.1 | +41.3 | 0 | 0 | '24/01/05 | 48.7 | +0.35 | +0.72 | 229.6 | 1,126 | 52 | 22.7 | 254.3 | 22.6 | 255.6 | 22.7 | +1.32 | +253.8 | 0 | 0 | '24/01/04 | 48.35 | -0.65 | -1.33 | 329.6 | 1,607 | 83 | 25.2 | 404.8 | 25.2 | 405.1 | 25.2 | +0.27 | +33.13 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 49 | -1 | -2 | 1,367 | 6,953 | 701 | 51.3 | 3,582 | 51.5 | 3,563 | 51.2 | -19.08 | -272.3 | 5 | 0.37 | '24/01/02 | 50 | -2.2 | -4.21 | 730.5 | 3,709 | 179 | 24.5 | 909 | 24.5 | 909.8 | 24.5 | +0.8 | +44.69 | 2 | 0.27 | '23/12/29 | 52.2 | +0.6 | +1.16 | 1,311 | 6,755 | 446 | 34 | 2,295 | 34 | 2,301 | 34.1 | +6.57 | +147.3 | 1 | 0.08 | '23/12/28 | 51.6 | +1.85 | +3.72 | 3,498 | 17,963 | 1,390 | 39.7 | 7,130 | 39.7 | 7,152 | 39.8 | +21.98 | +158.2 | 7 | 0.2 | '23/12/27 | 49.75 | +1.6 | +3.32 | 1,522 | 7,453 | 620 | 40.7 | 3,038 | 40.8 | 3,027 | 40.6 | -11.42 | -184.2 | 1 | 0.07 | '23/12/26 | 48.15 | +3.5 | +7.84 | 1,419 | 6,757 | 546 | 38.5 | 2,576 | 38.1 | 2,614 | 38.7 | +38.46 | +704.4 | 2 | 0.14 | '23/12/25 | 44.65 | +0.05 | +0.11 | 60.18 | 270 | 8 | 13.3 | 36.05 | 13.4 | 35.82 | 13.3 | -0.23 | -287.5 | 0 | 0 | '23/12/22 | 44.6 | -0.4 | -0.89 | 50.04 | 223.9 | 5 | 9.99 | 22.42 | 10 | 22.44 | 10 | +0.02 | +40 | 0 | 0 | '23/12/21 | 45 | +0.1 | +0.22 | 106.3 | 478.5 | 21 | 19.8 | 94.92 | 19.8 | 94.58 | 19.8 | -0.34 | -159.5 | 0 | 0 | '23/12/20 | 44.9 | +0.75 | +1.7 | 203.4 | 931.9 | 90 | 44.3 | 411.5 | 44.2 | 414.5 | 44.5 | +3.02 | +335.6 | 0 | 0 | '23/12/19 | 44.15 | -0.9 | -2 | 100 | 445.7 | 21 | 21 | 93.58 | 21 | 94.07 | 21.1 | +0.48 | +231 | 0 | 0 | '23/12/18 | 45.05 | -0.15 | -0.33 | 72.15 | 326.5 | 11 | 15.2 | 49.93 | 15.3 | 49.87 | 15.3 | -0.06 | -59.09 | 0 | 0 | '23/12/15 | 45.2 | +0.1 | +0.22 | 72.39 | 329.3 | 14 | 19.3 | 63.58 | 19.3 | 63.68 | 19.3 | +0.1 | +71.43 | 0 | 0 | '23/12/14 | 45.1 | 0 | 0 | 77.17 | 348.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 45.1 | -0.75 | -1.64 | 95.96 | 435.1 | 5 | 5.21 | 22.73 | 5.22 | 22.64 | 5.2 | -0.09 | -180 | 0 | 0 | '23/12/12 | 45.85 | -0.5 | -1.08 | 78.3 | 359.7 | 7 | 8.94 | 32.24 | 8.96 | 32.16 | 8.94 | -0.08 | -107.1 | 0 | 0 | '23/12/11 | 46.35 | 0 | 0 | 86.17 | 403 | 17 | 19.7 | 79.08 | 19.6 | 79.93 | 19.8 | +0.85 | +500 | 0 | 0 | '23/12/08 | 46.35 | +0.65 | +1.42 | 181.5 | 849.2 | 44 | 24.2 | 204.8 | 24.1 | 206.8 | 24.3 | +1.9 | +431.8 | 10 | 5.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 45.7 | -1.05 | -2.25 | 201.3 | 928.1 | 17 | 8.44 | 78.56 | 8.46 | 78.24 | 8.43 | -0.32 | -188.2 | 0 | 0 | '23/12/06 | 46.75 | -0.5 | -1.06 | 144.1 | 676.8 | 10 | 6.94 | 47.28 | 6.99 | 46.96 | 6.94 | -0.32 | -325 | 0 | 0 | '23/12/05 | 47.25 | -0.65 | -1.36 | 172.6 | 818.9 | 17 | 9.85 | 81.21 | 9.92 | 80.7 | 9.86 | -0.5 | -297.1 | 0 | 0 | '23/12/04 | 47.9 | +0.5 | +1.05 | 319.5 | 1,542 | 90 | 28.2 | 434 | 28.1 | 433.6 | 28.1 | -0.42 | -46.11 | 0 | 0 | '23/12/01 | 47.4 | +0.65 | +1.39 | 746.6 | 3,587 | 298 | 39.9 | 1,429 | 39.8 | 1,429 | 39.9 | +0.93 | +31.21 | 0 | 0 | '23/11/30 | 46.75 | -0.45 | -0.95 | 178.2 | 835.8 | 26 | 14.6 | 122.2 | 14.6 | 122.6 | 14.7 | +0.33 | +126.9 | 0 | 0 | '23/11/29 | 47.2 | -0.1 | -0.21 | 253.3 | 1,190 | 50 | 19.7 | 235.1 | 19.8 | 236.1 | 19.8 | +0.93 | +186 | 0 | 0 | '23/11/28 | 47.3 | -0.5 | -1.05 | 319.9 | 1,521 | 74 | 23.1 | 353.2 | 23.2 | 353.2 | 23.2 | +0.03 | +4.054 | 0 | 0 | '23/11/27 | 47.8 | +1.05 | +2.25 | 1,520 | 7,458 | 813 | 53.5 | 3,988 | 53.5 | 3,983 | 53.4 | -4.68 | -57.63 | 0 | 0 | '23/11/24 | 46.75 | -0.45 | -0.95 | 171.2 | 806.4 | 40 | 23.4 | 189.2 | 23.5 | 188.6 | 23.4 | -0.69 | -173.7 | 0 | 0 | '23/11/23 | 47.2 | -0.35 | -0.74 | 254.2 | 1,212 | 63 | 24.8 | 301.4 | 24.9 | 300.8 | 24.8 | -0.57 | -90.48 | 0 | 0 | '23/11/22 | 47.55 | -0.25 | -0.52 | 343 | 1,651 | 154 | 44.9 | 744 | 45.1 | 745.1 | 45.1 | +1.14 | +74.35 | 0 | 0 | '23/11/21 | 47.8 | +0.2 | +0.42 | 231.1 | 1,111 | 88 | 38.1 | 423.8 | 38.2 | 423.6 | 38.1 | -0.21 | -23.86 | 0 | 0 | '23/11/20 | 47.6 | -0.75 | -1.55 | 218.2 | 1,048 | 58 | 26.6 | 279.5 | 26.7 | 278.7 | 26.6 | -0.74 | -127.6 | 1 | 0.46 | '23/11/17 | 48.35 | +1.25 | +2.65 | 444.5 | 2,149 | 188 | 42.3 | 907.1 | 42.2 | 909.8 | 42.3 | +2.66 | +141.5 | 0 | 0 | '23/11/16 | 47.1 | -0.05 | -0.11 | 201.2 | 949.3 | 22 | 10.9 | 103.9 | 10.9 | 103.9 | 10.9 | -0.03 | -13.64 | 0 | 0 | '23/11/15 | 47.15 | +0.15 | +0.32 | 150.9 | 716.3 | 41 | 27.2 | 194.4 | 27.1 | 194.6 | 27.2 | +0.26 | +64.63 | 0 | 0 | '23/11/14 | 47 | -1.2 | -2.49 | 326.9 | 1,551 | 46 | 14.1 | 219.2 | 14.1 | 218.7 | 14.1 | -0.5 | -107.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 48.2 | -0.85 | -1.73 | 502.4 | 2,408 | 154 | 30.7 | 739 | 30.7 | 739.9 | 30.7 | +0.84 | +54.22 | 0 | 0 | '23/11/10 | 49.05 | -0.65 | -1.31 | 6,660 | 33,457 | 4,882 | 73.3 | 24,511 | 73.3 | 24,486 | 73.2 | -24.41 | -50.01 | 6 | 0.09 | '23/11/09 | 49.7 | +4.5 | +9.96 | 1,797 | 8,702 | 561 | 31.2 | 2,672 | 30.7 | 2,717 | 31.2 | +45.34 | +808.1 | 0 | 0 | '23/11/08 | 45.2 | -0.7 | -1.53 | 163.8 | 740.9 | 37 | 22.6 | 167.3 | 22.6 | 168.2 | 22.7 | +0.87 | +235.1 | 0 | 0 | '23/11/07 | 45.9 | +0.5 | +1.1 | 324.4 | 1,507 | 125 | 38.5 | 580.9 | 38.6 | 580 | 38.5 | -0.9 | -71.6 | 0 | 0 | '23/11/06 | 45.4 | +1.1 | +2.48 | 253.8 | 1,146 | 60 | 23.6 | 269.2 | 23.5 | 272.4 | 23.8 | +3.17 | +528.3 | 2 | 0.79 | '23/11/03 | 44.3 | -0.2 | -0.45 | 145.3 | 644.6 | 33 | 22.7 | 146.4 | 22.7 | 146.8 | 22.8 | +0.39 | +118.2 | 0 | 0 | '23/11/02 | 44.5 | +0.5 | +1.14 | 188.3 | 838.2 | 49 | 26 | 217.6 | 26 | 218.6 | 26.1 | +0.98 | +200 | 1 | 0.53 | '23/11/01 | 44 | -1.45 | -3.19 | 460.3 | 2,076 | 183 | 39.8 | 831.9 | 40.1 | 826.9 | 39.8 | -5.04 | -275.4 | 0 | 0 | '23/10/31 | 45.45 | -0.75 | -1.62 | 638.1 | 2,941 | 252 | 39.5 | 1,166 | 39.6 | 1,165 | 39.6 | -0.47 | -18.65 | 0 | 0 | '23/10/30 | 46.2 | -0.1 | -0.22 | 2,336 | 11,080 | 1,274 | 54.5 | 6,032 | 54.4 | 6,042 | 54.5 | +10.14 | +79.63 | 2 | 0.09 | '23/10/27 | 46.3 | +4.2 | +9.98 | 1,079 | 4,888 | 264 | 24.5 | 1,171 | 24 | 1,194 | 24.4 | +22.27 | +843.6 | 0 | 0 | '23/10/26 | 42.1 | -1.1 | -2.55 | 92.62 | 394.3 | 15 | 16.2 | 64.1 | 16.3 | 64.18 | 16.3 | +0.07 | +46.67 | 0 | 0 | '23/10/25 | 43.2 | +0.4 | +0.93 | 78.58 | 340.7 | 13 | 16.5 | 56.28 | 16.5 | 56.56 | 16.6 | +0.27 | +207.7 | 0 | 0 | '23/10/24 | 42.8 | +0.6 | +1.42 | 212.3 | 908.1 | 26 | 12.2 | 110.4 | 12.2 | 111.6 | 12.3 | +1.19 | +457.7 | 0 | 0 | '23/10/23 | 42.2 | -1.35 | -3.1 | 235.9 | 1,022 | 69 | 29.3 | 301.2 | 29.5 | 299.1 | 29.3 | -2.1 | -304.3 | 0 | 0 | '23/10/20 | 43.55 | -0.05 | -0.11 | 136.2 | 598 | 41 | 30.1 | 180.4 | 30.2 | 179.8 | 30.1 | -0.56 | -135.4 | 0 | 0 | '23/10/19 | 43.6 | +0.8 | +1.87 | 382.2 | 1,697 | 180 | 47.1 | 797.2 | 47 | 801.2 | 47.2 | +3.94 | +218.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42.8 | -1.15 | -2.62 | 199.2 | 863.3 | 36 | 18.1 | 157 | 18.2 | 155.6 | 18 | -1.32 | -368.1 | 0 | 0 | '23/10/17 | 43.95 | +0.75 | +1.74 | 382.7 | 1,688 | 113 | 29.5 | 497.3 | 29.5 | 497.3 | 29.5 | 0 | +0.442 | 0 | 0 | '23/10/16 | 43.2 | -0.8 | -1.82 | 476 | 2,072 | 105 | 22.1 | 457.8 | 22.1 | 456.8 | 22 | -1.02 | -97.62 | 2 | 0.42 | '23/10/13 | 44 | +2.6 | +6.28 | 445 | 1,910 | 119 | 26.7 | 507.2 | 26.6 | 513 | 26.9 | +5.83 | +489.9 | 0 | 0 | '23/10/12 | 41.4 | +0.5 | +1.22 | 45.2 | 186.6 | 11 | 24.3 | 45.08 | 24.2 | 45.6 | 24.4 | +0.52 | +468.2 | 0 | 0 | '23/10/11 | 40.9 | -1.7 | -3.99 | 166.2 | 686.7 | 15 | 9.02 | 62.28 | 9.07 | 62.45 | 9.09 | +0.17 | +113.3 | 0 | 0 | '23/10/06 | 42.6 | +0.85 | +2.04 | 152.9 | 652.6 | 19 | 12.4 | 80.68 | 12.4 | 80.92 | 12.4 | +0.24 | +123.7 | 0 | 0 | '23/10/05 | 41.75 | +0.55 | +1.33 | 82.63 | 345.1 | 15 | 18.2 | 62.54 | 18.1 | 62.76 | 18.2 | +0.21 | +140 | 0 | 0 | '23/10/04 | 41.2 | -0.8 | -1.9 | 101.1 | 417.3 | 12 | 11.9 | 49.58 | 11.9 | 49.57 | 11.9 | -0.01 | -8.333 | 0 | 0 | '23/10/03 | 42 | -0.9 | -2.1 | 85.27 | 360.7 | 10 | 11.7 | 42.32 | 11.7 | 42.25 | 11.7 | -0.07 | -70 | 0 | 0 | '23/10/02 | 42.9 | +1.05 | +2.51 | 170.6 | 726.3 | 45 | 26.4 | 190.9 | 26.3 | 191.7 | 26.4 | +0.76 | +168.9 | 0 | 0 | '23/09/28 | 41.85 | +0.05 | +0.12 | 83.36 | 350.2 | 15 | 18 | 62.9 | 18 | 63.28 | 18.1 | +0.38 | +253.3 | 0 | 0 | '23/09/27 | 41.8 | +0.05 | +0.12 | 70.27 | 293.1 | 9 | 12.8 | 37.58 | 12.8 | 37.74 | 12.9 | +0.16 | +177.8 | 0 | 0 | '23/09/26 | 41.75 | -1.1 | -2.57 | 99.16 | 419.4 | 20 | 20.2 | 84.76 | 20.2 | 84.91 | 20.2 | +0.14 | +72.5 | 0 | 0 | '23/09/25 | 42.85 | +1.85 | +4.51 | 233.2 | 997.2 | 41 | 17.6 | 174.2 | 17.5 | 175.7 | 17.6 | +1.49 | +363.4 | 0 | 0 | '23/09/22 | 41 | +0.7 | +1.74 | 115.9 | 471.7 | 16 | 13.8 | 64.97 | 13.8 | 64.97 | 13.8 | 0 | 0 | 0 | 0 | '23/09/21 | 40.3 | -1.25 | -3.01 | 152.3 | 618.1 | 19 | 12.5 | 77.36 | 12.5 | 77.42 | 12.5 | +0.05 | +26.32 | 0 | 0 | '23/09/20 | 41.55 | -0.75 | -1.77 | 97.02 | 404.9 | 11 | 11.3 | 45.82 | 11.3 | 45.93 | 11.3 | +0.12 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 42.3 | -0.6 | -1.4 | 118.5 | 506.5 | 14 | 11.8 | 59.94 | 11.8 | 59.6 | 11.8 | -0.34 | -239.3 | 1 | 0.84 | '23/09/18 | 42.9 | +0.5 | +1.18 | 92.85 | 395.6 | 13 | 14 | 55.2 | 14 | 55.77 | 14.1 | +0.56 | +434.6 | 0 | 0 | '23/09/15 | 42.4 | -0.1 | -0.24 | 82.06 | 348.8 | 16 | 19.5 | 68.06 | 19.5 | 68.09 | 19.5 | +0.03 | +18.75 | 0 | 0 | '23/09/14 | 42.5 | +0.4 | +0.95 | 93.01 | 394.4 | 12 | 12.9 | 50.63 | 12.8 | 50.87 | 12.9 | +0.24 | +200 | 0 | 0 | '23/09/13 | 42.1 | -0.35 | -0.82 | 111 | 470.7 | 14 | 12.6 | 59.62 | 12.7 | 59.32 | 12.6 | -0.3 | -217.9 | 1 | 0.9 | '23/09/12 | 42.45 | +0.75 | +1.8 | 140.7 | 596 | 17 | 12.1 | 71.81 | 12 | 72.12 | 12.1 | +0.32 | +188.2 | 0 | 0 | '23/09/11 | 41.7 | -0.9 | -2.11 | 100.8 | 425.7 | 15 | 14.9 | 63.69 | 15 | 63.33 | 14.9 | -0.36 | -240 | 0 | 0 | '23/09/08 | 42.6 | -0.75 | -1.73 | 193.2 | 827.5 | 14 | 7.24 | 60.16 | 7.27 | 60.1 | 7.26 | -0.06 | -42.86 | 0 | 0 | '23/09/07 | 43.35 | -0.65 | -1.48 | 114.6 | 503.4 | 23 | 20.1 | 101.3 | 20.1 | 101.3 | 20.1 | -0.01 | -4.348 | 0 | 0 | '23/09/06 | 44 | -0.5 | -1.12 | 133.7 | 591.7 | 15 | 11.2 | 66.64 | 11.3 | 66.31 | 11.2 | -0.33 | -220 | 0 | 0 | '23/09/05 | 44.5 | -0.25 | -0.56 | 155.8 | 696.8 | 22 | 14.1 | 98.44 | 14.1 | 98.48 | 14.1 | +0.04 | +20.45 | 0 | 0 | '23/09/04 | 44.75 | -0.55 | -1.21 | 141.5 | 634.9 | 30 | 21.2 | 134.8 | 21.2 | 135.2 | 21.3 | +0.32 | +105 | 0 | 0 | '23/09/01 | 45.3 | +0.3 | +0.67 | 222.7 | 1,018 | 108 | 48.5 | 494.6 | 48.6 | 494.5 | 48.6 | -0.1 | -8.796 | 0 | 0 | '23/08/31 | 45 | -0.2 | -0.44 | 111.2 | 503.4 | 21 | 18.9 | 94.94 | 18.9 | 95.06 | 18.9 | +0.12 | +59.52 | 0 | 0 | '23/08/30 | 45.2 | +1 | +2.26 | 200.7 | 903.8 | 59 | 29.4 | 265.2 | 29.3 | 265.9 | 29.4 | +0.7 | +117.8 | 0 | 0 | '23/08/29 | 44.2 | +0.2 | +0.45 | 100.6 | 443.5 | 25 | 24.9 | 110.2 | 24.8 | 110.6 | 24.9 | +0.4 | +158 | 0 | 0 | '23/08/28 | 44 | -1.1 | -2.44 | 154.3 | 684.3 | 30 | 19.4 | 134.7 | 19.7 | 132.8 | 19.4 | -1.96 | -653.3 | 0 | 0 | '23/08/25 | 45.1 | +0.1 | +0.22 | 128.8 | 582.3 | 61 | 47.4 | 276 | 47.4 | 275.8 | 47.4 | -0.14 | -23.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45 | -1.1 | -2.39 | 380.8 | 1,729 | 118 | 31 | 537.4 | 31.1 | 535.9 | 31 | -1.48 | -125 | 0 | 0 | '23/08/23 | 46.1 | +1.5 | +3.36 | 940.8 | 4,356 | 414 | 44 | 1,917 | 44 | 1,923 | 44.1 | +6.38 | +154.1 | 2 | 0.21 | '23/08/22 | 44.6 | +1 | +2.29 | 439.7 | 1,928 | 143 | 32.5 | 625.1 | 32.4 | 629.2 | 32.6 | +4.08 | +285.3 | 0 | 0 | '23/08/21 | 43.6 | -0.1 | -0.23 | 130.9 | 574.8 | 47 | 35.9 | 206.7 | 36 | 206.4 | 35.9 | -0.34 | -72.34 | 0 | 0 | '23/08/18 | 43.7 | -1.75 | -3.85 | 323.3 | 1,439 | 53 | 16.4 | 236.1 | 16.4 | 235.7 | 16.4 | -0.4 | -74.53 | 0 | 0 | '23/08/17 | 45.45 | 0 | 0 | 285.8 | 1,291 | 90 | 31.5 | 406.1 | 31.5 | 406.8 | 31.5 | +0.76 | +85 | 0 | 0 | '23/08/16 | 45.45 | +0.85 | +1.91 | 645.7 | 2,933 | 273 | 42.3 | 1,240 | 42.3 | 1,243 | 42.4 | +3.1 | +113.4 | 0 | 0 | '23/08/15 | 44.6 | +1.15 | +2.65 | 390 | 1,725 | 143 | 36.7 | 631.6 | 36.6 | 633.8 | 36.7 | +2.27 | +158.7 | 0 | 0 | '23/08/14 | 43.45 | -3.65 | -7.75 | 751.3 | 3,326 | 214 | 28.5 | 949.7 | 28.6 | 948.5 | 28.5 | -1.16 | -54.44 | 0 | 0 | '23/08/11 | 47.1 | -1 | -2.08 | 434.2 | 2,070 | 108 | 24.9 | 515.2 | 24.9 | 517.4 | 25 | +2.12 | +196.3 | 0 | 0 | '23/08/10 | 48.1 | -1.8 | -3.61 | 594.8 | 2,977 | 254 | 42.7 | 1,277 | 42.9 | 1,280 | 43 | +2.5 | +98.43 | 0 | 0 | '23/08/09 | 49.9 | +0.1 | +0.2 | 237.7 | 1,195 | 65 | 27.3 | 327.3 | 27.4 | 327.4 | 27.4 | +0.1 | +16.15 | 0 | 0 | '23/08/08 | 49.8 | -0.3 | -0.6 | 208.7 | 1,045 | 29 | 13.9 | 145.6 | 13.9 | 145.2 | 13.9 | -0.34 | -119 | 0 | 0 | '23/08/07 | 50.1 | -0.9 | -1.76 | 340.3 | 1,704 | 89 | 26.2 | 444.7 | 26.1 | 447.2 | 26.2 | +2.41 | +270.8 | 1 | 0.29 | '23/08/04 | 51 | +1 | +2 | 206.2 | 1,044 | 32 | 15.5 | 161.4 | 15.5 | 162 | 15.5 | +0.63 | +196.9 | 0 | 0 | '23/08/02 | 50 | -1.1 | -2.15 | 522.4 | 2,624 | 144 | 27.6 | 724.2 | 27.6 | 728.3 | 27.8 | +4.09 | +284 | 1 | 0.19 | '23/08/01 | 51.1 | -0.1 | -0.2 | 852.9 | 4,450 | 395 | 46.3 | 2,065 | 46.4 | 2,071 | 46.5 | +5.9 | +149.4 | 1 | 0.12 | '23/07/31 | 51.2 | -1.7 | -3.21 | 638 | 3,304 | 150 | 23.5 | 781.7 | 23.7 | 778.9 | 23.6 | -2.83 | -188.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 52.9 | -2.2 | -3.99 | 785.8 | 4,216 | 142 | 18.1 | 763.6 | 18.1 | 760.3 | 18 | -3.33 | -234.5 | 0 | 0 | '23/07/27 | 55.1 | +0.6 | +1.1 | 2,179 | 12,098 | 952 | 43.7 | 5,280 | 43.6 | 5,299 | 43.8 | +19.12 | +200.8 | 4 | 0.18 | '23/07/26 | 54.5 | 0 | 0 | 1,389 | 7,549 | 668 | 48.1 | 3,628 | 48.1 | 3,624 | 48 | -4.05 | -60.63 | 0 | 0 | '23/07/25 | 54.5 | +1.2 | +2.25 | 1,360 | 7,442 | 511 | 37.6 | 2,781 | 37.4 | 2,799 | 37.6 | +18.04 | +353 | 5 | 0.37 | '23/07/24 | 53.3 | -2.2 | -3.96 | 1,256 | 6,791 | 499 | 39.7 | 2,698 | 39.7 | 2,705 | 39.8 | +7.22 | +144.7 | 0 | 0 | '23/07/21 | 55.5 | -0.8 | -1.42 | 2,528 | 14,092 | 1,350 | 53.4 | 7,553 | 53.6 | 7,534 | 53.5 | -19.57 | -145 | 2 | 0.08 | '23/07/20 | 56.3 | +0.2 | +0.36 | 7,125 | 40,687 | 4,128 | 57.9 | 23,570 | 57.9 | 23,523 | 57.8 | -47.21 | -114.4 | 15 | 0.21 | '23/07/19 | 56.1 | +5.1 | +10 | 5,200 | 28,916 | 2,469 | 47.5 | 13,696 | 47.4 | 13,723 | 47.5 | +26.74 | +108.3 | 5 | 0.1 | '23/07/18 | 51 | -4.4 | -7.94 | 1,904 | 9,996 | 651 | 34.2 | 3,431 | 34.3 | 3,412 | 34.1 | -18.63 | -286.2 | 3 | 0.16 | '23/07/17 | 55.4 | +4.4 | +8.63 | 4,522 | 24,667 | 2,154 | 47.6 | 11,719 | 47.5 | 11,775 | 47.7 | +55.98 | +259.9 | 7 | 0.15 | '23/07/14 | 51 | +4 | +8.51 | 1,335 | 6,614 | 369 | 27.6 | 1,793 | 27.1 | 1,832 | 27.7 | +38.4 | +1,041 | 2 | 0.15 | '23/07/13 | 47 | -0.7 | -1.47 | 401.2 | 1,894 | 88 | 21.9 | 416.4 | 22 | 415 | 21.9 | -1.36 | -154.5 | 0 | 0 | '23/07/12 | 47.7 | +0.45 | +0.95 | 506.3 | 2,432 | 125 | 24.7 | 601.8 | 24.7 | 603 | 24.8 | +1.27 | +102 | 1 | 0.2 | '23/07/11 | 47.25 | -0.25 | -0.53 | 475.3 | 2,254 | 123 | 25.9 | 583.1 | 25.9 | 584.8 | 25.9 | +1.78 | +144.7 | 0 | 0 | '23/07/10 | 47.5 | -1.75 | -3.55 | 487.3 | 2,359 | 135 | 27.7 | 655.2 | 27.8 | 653 | 27.7 | -2.18 | -161.9 | 0 | 0 | '23/07/07 | 49.25 | -1.15 | -2.28 | 521 | 2,588 | 157 | 30.1 | 781.9 | 30.2 | 780.3 | 30.2 | -1.6 | -101.9 | 0 | 0 | '23/07/06 | 50.4 | -0.3 | -0.59 | 692.4 | 3,533 | 324 | 46.8 | 1,657 | 46.9 | 1,655 | 46.9 | -1.99 | -61.42 | 2 | 0.29 | '23/07/05 | 50.7 | -0.2 | -0.39 | 844.6 | 4,334 | 345 | 40.8 | 1,771 | 40.9 | 1,774 | 40.9 | +2.71 | +78.55 | 4 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 50.9 | -0.3 | -0.59 | 1,019 | 5,221 | 424 | 41.6 | 2,169 | 41.5 | 2,182 | 41.8 | +12.91 | +304.5 | 12 | 1.18 | '23/07/03 | 51.2 | -1.1 | -2.1 | 854 | 4,391 | 224 | 26.2 | 1,152 | 26.2 | 1,154 | 26.3 | +2.39 | +106.7 | 1 | 0.12 | '23/06/30 | 52.3 | -1.9 | -3.51 | 1,715 | 9,150 | 730 | 42.6 | 3,906 | 42.7 | 3,897 | 42.6 | -8.52 | -116.7 | 3 | 0.17 | '23/06/29 | 54.2 | +1.2 | +2.26 | 5,236 | 28,545 | 3,077 | 58.8 | 16,788 | 58.8 | 16,770 | 58.7 | -18.32 | -59.54 | 12 | 0.23 | '23/06/28 | 53 | +2 | +3.92 | 7,672 | 39,467 | 5,076 | 66.2 | 26,132 | 66.2 | 26,157 | 66.3 | +25.17 | +49.59 | 15 | 0.2 | '23/06/27 | 51 | +4.55 | +9.8 | 2,748 | 13,793 | 1,001 | 36.4 | 4,966 | 36 | 5,017 | 36.4 | +51.22 | +511.6 | 0 | 0 | '23/06/26 | 46.45 | -1.75 | -3.63 | 327.4 | 1,529 | 84 | 25.7 | 390.3 | 25.5 | 394.6 | 25.8 | +4.34 | +516.7 | 0 | 0 | '23/06/21 | 48.2 | -0.4 | -0.82 | 811.8 | 3,911 | 267 | 32.9 | 1,287 | 32.9 | 1,288 | 32.9 | +1.3 | +48.88 | 0 | 0 | '23/06/20 | 48.6 | +2.85 | +6.23 | 1,285 | 6,180 | 464 | 36.1 | 2,222 | 36 | 2,235 | 36.2 | +12.66 | +272.7 | 0 | 0 | '23/06/19 | 45.75 | -0.45 | -0.97 | 183.3 | 847.6 | 19 | 10.4 | 87.56 | 10.3 | 88.01 | 10.4 | +0.46 | +239.5 | 0 | 0 | '23/06/16 | 46.2 | +0.6 | +1.32 | 243.6 | 1,125 | 47 | 19.3 | 217.1 | 19.3 | 217.5 | 19.3 | +0.34 | +73.4 | 0 | 0 | '23/06/15 | 45.6 | -1.2 | -2.56 | 345.6 | 1,588 | 50 | 14.5 | 229.8 | 14.5 | 229.8 | 14.5 | -0.02 | -5 | 0 | 0 | '23/06/14 | 46.8 | +0.35 | +0.75 | 186.8 | 875.2 | 44 | 23.6 | 206.2 | 23.6 | 207 | 23.7 | +0.89 | +202.3 | 0 | 0 | '23/06/13 | 46.45 | -0.45 | -0.96 | 280.5 | 1,308 | 53 | 18.9 | 247.7 | 18.9 | 247.4 | 18.9 | -0.32 | -60.38 | 0 | 0 | '23/06/12 | 46.9 | -0.6 | -1.26 | 359.9 | 1,685 | 65 | 18.1 | 304.5 | 18.1 | 304.3 | 18.1 | -0.2 | -30 | 0 | 0 | '23/06/09 | 47.5 | -0.5 | -1.04 | 271.5 | 1,300 | 51 | 18.8 | 244.3 | 18.8 | 244.6 | 18.8 | +0.28 | +54.9 | 0 | 0 | '23/06/08 | 48 | +0.85 | +1.8 | 696.2 | 3,358 | 250 | 35.9 | 1,201 | 35.8 | 1,212 | 36.1 | +11.4 | +456 | 0 | 0 | '23/06/07 | 47.15 | +0.05 | +0.11 | 248.9 | 1,178 | 38 | 15.3 | 179.9 | 15.3 | 180.4 | 15.3 | +0.52 | +136.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 47.1 | -1.4 | -2.89 | 374.9 | 1,781 | 58 | 15.5 | 275.4 | 15.5 | 277 | 15.6 | +1.62 | +280.2 | 0 | 0 | '23/06/05 | 48.5 | 0 | 0 | 594.2 | 2,913 | 234 | 39.4 | 1,150 | 39.5 | 1,148 | 39.4 | -2.32 | -98.93 | 0 | 0 | '23/06/02 | 48.5 | -0.65 | -1.32 | 774.7 | 3,767 | 256 | 33 | 1,246 | 33.1 | 1,248 | 33.1 | +2.34 | +91.41 | 2 | 0.26 | '23/06/01 | 49.15 | +1.7 | +3.58 | 4,033 | 20,475 | 2,737 | 67.9 | 13,949 | 68.1 | 13,896 | 67.9 | -52.87 | -193.2 | 15 | 0.37 | '23/05/31 | 47.45 | +0.45 | +0.96 | 360.5 | 1,707 | 71 | 19.7 | 335.6 | 19.7 | 337.1 | 19.7 | +1.5 | +212 | 0 | 0 | '23/05/30 | 47 | -1.35 | -2.79 | 589.6 | 2,793 | 144 | 24.4 | 680.2 | 24.4 | 687.1 | 24.6 | +6.92 | +480.9 | 0 | 0 | '23/05/29 | 48.35 | -0.65 | -1.33 | 553.4 | 2,691 | 157 | 28.4 | 763.5 | 28.4 | 765.3 | 28.4 | +1.77 | +112.7 | 1 | 0.18 | '23/05/26 | 49 | +0.85 | +1.77 | 1,709 | 8,472 | 813 | 47.6 | 4,027 | 47.5 | 4,037 | 47.6 | +10.04 | +123.4 | 7 | 0.41 | '23/05/25 | 48.15 | -1.65 | -3.31 | 1,176 | 5,709 | 369 | 31.4 | 1,794 | 31.4 | 1,793 | 31.4 | -1.17 | -31.71 | 1 | 0.09 | '23/05/24 | 49.8 | -0.3 | -0.6 | 6,179 | 31,519 | 3,691 | 59.7 | 18,862 | 59.8 | 18,803 | 59.7 | -58.9 | -159.6 | 10 | 0.16 | '23/05/23 | 50.1 | +4.55 | +9.99 | 6,204 | 30,318 | 3,344 | 53.9 | 16,298 | 53.8 | 16,382 | 54 | +83.51 | +249.7 | 6 | 0.1 | '23/05/22 | 45.55 | +3.65 | +8.71 | 775.7 | 3,423 | 116 | 15 | 507.8 | 14.8 | 518.6 | 15.2 | +10.84 | +934.5 | 3 | 0.39 | '23/05/19 | 41.9 | +0.3 | +0.72 | 211.7 | 891.4 | 68 | 32.1 | 285.9 | 32.1 | 286.9 | 32.2 | +0.98 | +143.4 | 0 | 0 | '23/05/18 | 41.6 | 0 | 0 | 358.6 | 1,508 | 168 | 46.8 | 707.1 | 46.9 | 708.7 | 47 | +1.56 | +93.15 | 2 | 0.56 | '23/05/17 | 41.6 | +1 | +2.46 | 168.5 | 696.7 | 33 | 19.6 | 136 | 19.5 | 136.6 | 19.6 | +0.62 | +186.4 | 0 | 0 | '23/05/16 | 40.6 | +0.25 | +0.62 | 139.5 | 566.4 | 18 | 12.9 | 73 | 12.9 | 73.27 | 12.9 | +0.28 | +152.8 | 0 | 0 | '23/05/15 | 40.35 | -0.7 | -1.71 | 210.5 | 862.4 | 74 | 35.2 | 303.7 | 35.2 | 302.7 | 35.1 | -1 | -135.8 | 0 | 0 | '23/05/12 | 41.05 | +0.25 | +0.61 | 169.3 | 694.7 | 37 | 21.9 | 151.4 | 21.8 | 151.3 | 21.8 | -0.13 | -35.14 | 1 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.8 | -3.5 | -7.9 | 687.3 | 2,873 | 145 | 21.1 | 605.5 | 21.1 | 608 | 21.2 | +2.49 | +171.7 | 0 | 0 | '23/05/10 | 44.3 | +0.3 | +0.68 | 251.3 | 1,104 | 66 | 26.3 | 289.7 | 26.2 | 291.4 | 26.4 | +1.73 | +262.1 | 0 | 0 | '23/05/09 | 44 | -1.75 | -3.83 | 959.5 | 4,385 | 414 | 43.1 | 1,908 | 43.5 | 1,894 | 43.2 | -13.68 | -330.4 | 5 | 0.52 | '23/05/08 | 45.75 | +0.35 | +0.77 | 261.9 | 1,202 | 74 | 28.3 | 339.5 | 28.2 | 339.5 | 28.2 | +0.02 | +2.027 | 0 | 0 | '23/05/05 | 45.4 | -1.95 | -4.12 | 1,009 | 4,683 | 271 | 26.9 | 1,263 | 27 | 1,265 | 27 | +1.94 | +71.77 | 0 | 0 | '23/05/04 | 47.35 | +1.55 | +3.38 | 1,089 | 5,120 | 371 | 34.1 | 1,734 | 33.9 | 1,749 | 34.2 | +15.13 | +407.8 | 0 | 0 | '23/05/03 | 45.8 | -0.25 | -0.54 | 537.4 | 2,474 | 187 | 34.8 | 861.5 | 34.8 | 862.4 | 34.9 | +0.82 | +43.85 | 0 | 0 | '23/05/02 | 46.05 | +2.05 | +4.66 | 1,150 | 5,320 | 425 | 36.9 | 1,957 | 36.8 | 1,965 | 36.9 | +7.92 | +186.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|