| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.7 | 46.3 | +0.4 | +0.86% | 1.19% | 46.6 | 46.8 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 1,051萬 | 153 | 1.5張/筆 | 46.49元 | 1.91 | 9.69 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,009萬 | 155 | 1.4張/筆 | 46.17元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.86%) 財報評分: 最新51分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 46.7 | +0.4 | +0.86 | 226 | 1,051 | | | | | | | | | | | '24/04/26 | 46.3 | 0 | 0 | 218.6 | 1,009 | 59 | 27 | 272.8 | 27 | 272.4 | 27 | -0.42 | -70.34 | 0 | 0 | '24/04/25 | 46.3 | -0.05 | -0.11 | 181.2 | 837 | 70 | 38.6 | 323.2 | 38.6 | 323.3 | 38.6 | +0.12 | +16.43 | 0 | 0 | '24/04/24 | 46.35 | +0.65 | +1.42 | 182.1 | 838.7 | 30 | 16.5 | 138.4 | 16.5 | 138.5 | 16.5 | +0.04 | +11.67 | 0 | 0 | '24/04/23 | 45.7 | +0.25 | +0.55 | 233.7 | 1,061 | 48 | 20.5 | 218.6 | 20.6 | 218 | 20.6 | -0.58 | -120.8 | 0 | 0 | '24/04/22 | 45.45 | -0.45 | -0.98 | 410.8 | 1,869 | 83 | 20.2 | 377.6 | 20.2 | 377.9 | 20.2 | +0.32 | +39.16 | 0 | 0 | '24/04/19 | 45.9 | -1.85 | -3.87 | 790.2 | 3,672 | 111 | 14 | 515.5 | 14 | 512.8 | 14 | -2.74 | -246.4 | 0 | 0 | '24/04/18 | 47.75 | -1.55 | -3.14 | 661.4 | 3,189 | 144 | 21.8 | 696.8 | 21.9 | 693.4 | 21.7 | -3.38 | -234.7 | 0 | 0 | '24/04/17 | 49.3 | +0.8 | +1.65 | 748.8 | 3,661 | 180 | 24 | 872.3 | 23.8 | 880.1 | 24 | +7.72 | +428.6 | 2 | 0.27 | '24/04/16 | 48.5 | -0.75 | -1.52 | 4,297 | 21,357 | 1,613 | 37.5 | 7,989 | 37.4 | 7,982 | 37.4 | -7.24 | -44.85 | 1 | 0.02 | '24/04/15 | 49.25 | +1.6 | +3.36 | 1,299 | 6,284 | 308 | 23.7 | 1,477 | 23.5 | 1,491 | 23.7 | +13.62 | +442 | 1 | 0.08 | '24/04/12 | 47.65 | +0.05 | +0.11 | 317.7 | 1,515 | 58 | 18.3 | 276.5 | 18.3 | 276.4 | 18.3 | -0.08 | -14.66 | 0 | 0 | '24/04/11 | 47.6 | -1.95 | -3.94 | 1,080 | 5,230 | 202 | 18.7 | 980.3 | 18.7 | 976.9 | 18.7 | -3.42 | -169.3 | 0 | 0 | '24/04/10 | 49.55 | +2.8 | +5.99 | 1,703 | 8,310 | 353 | 20.7 | 1,695 | 20.4 | 1,724 | 20.7 | +29.16 | +825.9 | 0 | 0 | '24/04/09 | 46.75 | -0.5 | -1.06 | 458.5 | 2,150 | 27 | 5.89 | 127 | 5.91 | 126.8 | 5.9 | -0.2 | -75.93 | 0 | 0 | '24/04/08 | 47.25 | +0.2 | +0.43 | 151.5 | 713.4 | 5 | 3.3 | 23.55 | 3.3 | 23.56 | 3.3 | 0 | +10 | 0 | 0 | '24/04/03 | 47.05 | -0.45 | -0.95 | 200.9 | 944.9 | 9 | 4.48 | 42.48 | 4.5 | 42.42 | 4.49 | -0.06 | -66.67 | 0 | 0 | '24/04/02 | 47.5 | 0 | 0 | 173.4 | 824.2 | 5 | 2.88 | 23.76 | 2.88 | 23.78 | 2.89 | +0.02 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 47.5 | +0.15 | +0.32 | 168.6 | 800.6 | 14 | 8.3 | 66.56 | 8.31 | 66.39 | 8.29 | -0.18 | -128.6 | 0 | 0 | '24/03/29 | 47.35 | -0.1 | -0.21 | 192.2 | 909.8 | 10 | 5.2 | 47.22 | 5.19 | 47.5 | 5.22 | +0.28 | +280 | 0 | 0 | '24/03/28 | 47.45 | +0.25 | +0.53 | 276.8 | 1,309 | 12 | 4.34 | 56.89 | 4.34 | 56.73 | 4.33 | -0.16 | -133.3 | 0 | 0 | '24/03/27 | 47.2 | +0.35 | +0.75 | 273.4 | 1,286 | 17 | 6.22 | 79.81 | 6.21 | 80.08 | 6.23 | +0.28 | +161.8 | 0 | 0 | '24/03/26 | 46.85 | -0.2 | -0.43 | 417.8 | 1,966 | 43 | 10.3 | 203.2 | 10.3 | 202.8 | 10.3 | -0.4 | -94.19 | 0 | 0 | '24/03/25 | 47.05 | -0.1 | -0.21 | 198.4 | 934.1 | 9 | 4.54 | 42.43 | 4.54 | 42.34 | 4.53 | -0.08 | -94.44 | 0 | 0 | '24/03/22 | 47.15 | -0.05 | -0.11 | 281.3 | 1,323 | 31 | 11 | 145.9 | 11 | 146 | 11 | +0.04 | +12.9 | 0 | 0 | '24/03/21 | 47.2 | -0.1 | -0.21 | 294.2 | 1,389 | 33 | 11.2 | 155.9 | 11.2 | 155.9 | 11.2 | +0.04 | +10.61 | 0 | 0 | '24/03/20 | 47.3 | +0.2 | +0.42 | 175.9 | 832.5 | 6 | 3.41 | 28.39 | 3.41 | 28.42 | 3.41 | +0.03 | +50 | 0 | 0 | '24/03/19 | 47.1 | +0.05 | +0.11 | 249.4 | 1,176 | 33 | 13.2 | 155.7 | 13.2 | 155.4 | 13.2 | -0.27 | -81.82 | 0 | 0 | '24/03/18 | 47.05 | +0.5 | +1.07 | 209.3 | 982.1 | 33 | 15.8 | 154.2 | 15.7 | 155.3 | 15.8 | +1.16 | +351.5 | 0 | 0 | '24/03/15 | 46.55 | -0.45 | -0.96 | 292.8 | 1,370 | 17 | 5.81 | 79.76 | 5.82 | 79.74 | 5.82 | -0.02 | -8.824 | 0 | 0 | '24/03/14 | 47 | +0.05 | +0.11 | 407.5 | 1,928 | 48 | 11.8 | 225.8 | 11.7 | 227.2 | 11.8 | +1.35 | +281.2 | 0 | 0 | '24/03/13 | 46.95 | -3.85 | -7.58 | 1,886 | 8,928 | 469 | 24.9 | 2,220 | 24.9 | 2,232 | 25 | +11.56 | +246.4 | 0 | 0 | '24/03/12 | 50.8 | +1.3 | +2.63 | 497.8 | 2,513 | 74 | 14.9 | 372.1 | 14.8 | 374.1 | 14.9 | +1.98 | +266.9 | 0 | 0 | '24/03/11 | 49.5 | -1.1 | -2.17 | 932.4 | 4,568 | 133 | 14.3 | 649.9 | 14.2 | 653.2 | 14.3 | +3.28 | +246.6 | 0 | 0 | '24/03/08 | 50.6 | -0.2 | -0.39 | 885.1 | 4,535 | 252 | 28.5 | 1,294 | 28.5 | 1,295 | 28.6 | +1.12 | +44.44 | 0 | 0 | '24/03/07 | 50.8 | -2.4 | -4.51 | 1,813 | 9,374 | 330 | 18.2 | 1,709 | 18.2 | 1,712 | 18.3 | +2.8 | +84.85 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 53.2 | -0.7 | -1.3 | 1,953 | 10,394 | 648 | 33.2 | 3,441 | 33.1 | 3,454 | 33.2 | +12.91 | +199.2 | 1 | 0.05 | '24/03/05 | 53.9 | +4.9 | +10 | 3,581 | 18,898 | 974 | 27.2 | 5,077 | 26.9 | 5,154 | 27.3 | +76.14 | +781.7 | 1 | 0.03 | '24/03/04 | 49 | +0.3 | +0.62 | 322.4 | 1,581 | 26 | 8.07 | 127.2 | 8.05 | 127.6 | 8.07 | +0.39 | +150 | 0 | 0 | '24/03/01 | 48.7 | -0.1 | -0.2 | 168.8 | 820.8 | 12 | 7.11 | 58.37 | 7.11 | 58.41 | 7.12 | +0.04 | +33.33 | 0 | 0 | '24/02/29 | 48.8 | +0.55 | +1.14 | 281.9 | 1,375 | 34 | 12.1 | 165.6 | 12 | 166.1 | 12.1 | +0.48 | +141.2 | 0 | 0 | '24/02/27 | 48.25 | -0.9 | -1.83 | 416.7 | 2,027 | 59 | 14.2 | 286.5 | 14.1 | 286.7 | 14.1 | +0.16 | +27.97 | 0 | 0 | '24/02/26 | 49.15 | +0.55 | +1.13 | 528.3 | 2,599 | 68 | 12.9 | 334.3 | 12.9 | 334.7 | 12.9 | +0.48 | +69.85 | 0 | 0 | '24/02/23 | 48.6 | +0.9 | +1.89 | 618.7 | 3,003 | 39 | 6.3 | 188.9 | 6.29 | 189.5 | 6.31 | +0.64 | +164.1 | 2 | 0.32 | '24/02/22 | 47.7 | +0.3 | +0.63 | 240.2 | 1,143 | 26 | 10.8 | 123.5 | 10.8 | 123.7 | 10.8 | +0.18 | +71.15 | 0 | 0 | '24/02/21 | 47.4 | 0 | 0 | 162.3 | 770.8 | 7 | 4.31 | 33.17 | 4.3 | 33.24 | 4.31 | +0.07 | +100 | 0 | 0 | '24/02/20 | 47.4 | -0.6 | -1.25 | 322.3 | 1,537 | 32 | 9.93 | 152.1 | 9.9 | 152.8 | 9.94 | +0.66 | +204.7 | 0 | 0 | '24/02/19 | 48 | +1.3 | +2.78 | 599.6 | 2,849 | 62 | 10.3 | 293.8 | 10.3 | 293.2 | 10.3 | -0.65 | -104.8 | 0 | 0 | '24/02/16 | 46.7 | +0.55 | +1.19 | 574 | 2,668 | 61 | 10.6 | 282.8 | 10.6 | 282.8 | 10.6 | +0.03 | +4.918 | 0 | 0 | '24/02/15 | 46.15 | +2.6 | +5.97 | 1,387 | 6,391 | 231 | 16.7 | 1,064 | 16.7 | 1,066 | 16.7 | +2.01 | +87.01 | 0 | 0 | '24/02/05 | 43.55 | -0.45 | -1.02 | 324 | 1,420 | 4 | 1.23 | 17.42 | 1.23 | 17.5 | 1.23 | +0.07 | +175 | 0 | 0 | '24/02/02 | 44 | -0.55 | -1.23 | 281.2 | 1,243 | 10 | 3.56 | 44.16 | 3.55 | 44.4 | 3.57 | +0.24 | +245 | 0 | 0 | '24/02/01 | 44.55 | -0.1 | -0.22 | 107.2 | 479.3 | 2 | 1.87 | 8.92 | 1.86 | 8.98 | 1.87 | +0.06 | +300 | 0 | 0 | '24/01/31 | 44.65 | +0.25 | +0.56 | 156.3 | 699.7 | 9 | 5.76 | 40.24 | 5.75 | 40.31 | 5.76 | +0.06 | +72.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 44.4 | 0 | 0 | 74.19 | 329.8 | 2 | 2.7 | 8.88 | 2.69 | 8.9 | 2.7 | +0.02 | +125 | 0 | 0 | '24/01/29 | 44.4 | +0.05 | +0.11 | 53.73 | 238.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 44.35 | -0.05 | -0.11 | 88.1 | 391.8 | 1 | 1.14 | 4.45 | 1.14 | 4.44 | 1.13 | -0.01 | -100 | 0 | 0 | '24/01/25 | 44.4 | 0 | 0 | 60.44 | 269.2 | 1 | 1.65 | 4.45 | 1.65 | 4.47 | 1.66 | +0.02 | +200 | 0 | 0 | '24/01/24 | 44.4 | 0 | 0 | 80.29 | 358.2 | 10 | 12.5 | 44.63 | 12.5 | 44.6 | 12.4 | -0.04 | -35 | 0 | 0 | '24/01/23 | 44.4 | +0.05 | +0.11 | 69.91 | 310.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 44.35 | +0.15 | +0.34 | 75.75 | 336.9 | 3 | 3.96 | 13.32 | 3.95 | 13.34 | 3.96 | +0.02 | +83.33 | 0 | 0 | '24/01/19 | 44.2 | +0.05 | +0.11 | 60.41 | 268.3 | 5 | 8.28 | 22.17 | 8.26 | 22.32 | 8.32 | +0.15 | +300 | 0 | 0 | '24/01/18 | 44.15 | -0.05 | -0.11 | 80.6 | 355.9 | 2 | 2.48 | 8.83 | 2.48 | 8.83 | 2.48 | 0 | 0 | 0 | 0 | '24/01/17 | 44.2 | -0.3 | -0.67 | 124.1 | 548.8 | 8 | 6.45 | 35.35 | 6.44 | 35.36 | 6.44 | 0 | +6.25 | 0 | 0 | '24/01/16 | 44.5 | +0.15 | +0.34 | 123.6 | 550.5 | 7 | 5.66 | 31.22 | 5.67 | 31.18 | 5.66 | -0.04 | -57.14 | 0 | 0 | '24/01/15 | 44.35 | +0.25 | +0.57 | 53.29 | 236.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 44.1 | -0.15 | -0.34 | 83.73 | 369.8 | 8 | 9.55 | 35.22 | 9.52 | 35.38 | 9.57 | +0.16 | +193.8 | 0 | 0 | '24/01/11 | 44.25 | +0.2 | +0.45 | 102.3 | 453 | 5 | 4.89 | 22.19 | 4.9 | 22.14 | 4.89 | -0.04 | -90 | 0 | 0 | '24/01/10 | 44.05 | +0.05 | +0.11 | 106.9 | 469.8 | 9 | 8.42 | 39.49 | 8.41 | 39.66 | 8.44 | +0.18 | +194.4 | 0 | 0 | '24/01/09 | 44 | -0.65 | -1.46 | 251.3 | 1,110 | 26 | 10.3 | 115.1 | 10.4 | 115.1 | 10.4 | +0.02 | +9.615 | 0 | 0 | '24/01/08 | 44.65 | -0.05 | -0.11 | 95.98 | 427.8 | 2 | 2.08 | 8.9 | 2.08 | 8.93 | 2.09 | +0.02 | +125 | 0 | 0 | '24/01/05 | 44.7 | +0.55 | +1.25 | 94.26 | 419.5 | 16 | 17 | 71.11 | 17 | 71.06 | 16.9 | -0.05 | -31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 44.15 | -0.45 | -1.01 | 140.5 | 623.3 | 11 | 7.83 | 48.92 | 7.85 | 48.82 | 7.83 | -0.1 | -86.36 | 0 | 0 | '24/01/03 | 44.6 | 0 | 0 | 106.8 | 477 | 5 | 4.68 | 22.32 | 4.68 | 22.3 | 4.68 | -0.02 | -30 | 0 | 0 | '24/01/02 | 44.6 | -0.2 | -0.45 | 102 | 455.5 | 4 | 3.92 | 17.86 | 3.92 | 17.86 | 3.92 | 0 | 0 | 0 | 0 | '23/12/29 | 44.8 | +0.45 | +1.01 | 159.3 | 709.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 44.35 | +0.05 | +0.11 | 111.7 | 497.3 | 4 | 3.58 | 17.76 | 3.57 | 17.8 | 3.58 | +0.05 | +125 | 0 | 0 | '23/12/27 | 44.3 | +0.25 | +0.57 | 298.9 | 1,323 | 11 | 3.68 | 48.56 | 3.67 | 48.65 | 3.68 | +0.09 | +86.36 | 0 | 0 | '23/12/26 | 44.05 | +0.25 | +0.57 | 202.8 | 893 | 7 | 3.45 | 30.68 | 3.44 | 30.82 | 3.45 | +0.14 | +200 | 0 | 0 | '23/12/25 | 43.8 | -0.3 | -0.68 | 190.4 | 835.9 | 6 | 3.15 | 26.3 | 3.15 | 26.46 | 3.17 | +0.16 | +258.3 | 0 | 0 | '23/12/22 | 44.1 | -0.25 | -0.56 | 91.68 | 405.8 | 2 | 2.18 | 8.84 | 2.18 | 8.96 | 2.21 | +0.12 | +600 | 0 | 0 | '23/12/21 | 44.35 | -0.05 | -0.11 | 182.8 | 811.1 | 16 | 8.75 | 70.29 | 8.67 | 71.22 | 8.78 | +0.93 | +581.2 | 0 | 0 | '23/12/20 | 44.4 | +0.5 | +1.14 | 126.3 | 559.6 | 1 | 0.79 | 4.38 | 0.78 | 4.41 | 0.79 | +0.02 | +250 | 0 | 0 | '23/12/19 | 43.9 | -0.05 | -0.11 | 209.1 | 914.4 | 18 | 8.61 | 78.68 | 8.6 | 78.86 | 8.62 | +0.18 | +100 | 0 | 0 | '23/12/18 | 43.95 | -0.65 | -1.46 | 269.4 | 1,191 | 19 | 7.05 | 84.32 | 7.08 | 84.03 | 7.06 | -0.3 | -155.3 | 0 | 0 | '23/12/15 | 44.6 | -0.45 | -1 | 291.2 | 1,299 | 16 | 5.49 | 71.58 | 5.51 | 71.35 | 5.49 | -0.24 | -146.9 | 0 | 0 | '23/12/14 | 45.05 | -0.25 | -0.55 | 296.1 | 1,345 | 19 | 6.42 | 86.78 | 6.45 | 86.6 | 6.44 | -0.18 | -92.11 | 0 | 0 | '23/12/13 | 45.3 | +0.9 | +2.03 | 393.5 | 1,767 | 10 | 2.54 | 44.72 | 2.53 | 45.12 | 2.55 | +0.4 | +400 | 0 | 0 | '23/12/12 | 44.4 | +0.4 | +0.91 | 268.3 | 1,191 | 22 | 8.2 | 97.49 | 8.18 | 97.68 | 8.2 | +0.19 | +86.36 | 0 | 0 | '23/12/11 | 44 | -2.4 | -5.17 | 1,442 | 6,304 | 149 | 10.3 | 651.4 | 10.3 | 653.1 | 10.4 | +1.72 | +115.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 46.4 | -0.15 | -0.32 | 169.8 | 788.5 | 10 | 5.89 | 46.48 | 5.89 | 46.44 | 5.89 | -0.04 | -35 | 0 | 0 | '23/12/07 | 46.55 | -0.45 | -0.96 | 159.5 | 745.8 | 2 | 1.25 | 9.36 | 1.26 | 9.35 | 1.25 | -0.02 | -75 | 0 | 0 | '23/12/06 | 47 | -0.25 | -0.53 | 187.1 | 880.4 | 12 | 6.41 | 56.58 | 6.43 | 56.44 | 6.41 | -0.14 | -112.5 | 0 | 0 | '23/12/05 | 47.25 | -0.35 | -0.74 | 146.5 | 691.6 | 4 | 2.73 | 18.96 | 2.74 | 18.93 | 2.74 | -0.04 | -87.5 | 0 | 0 | '23/12/04 | 47.6 | +0.25 | +0.53 | 387.2 | 1,840 | 15 | 3.87 | 71.21 | 3.87 | 71.28 | 3.87 | +0.06 | +43.33 | 0 | 0 | '23/12/01 | 47.35 | +0.85 | +1.83 | 313.3 | 1,475 | 25 | 7.98 | 117.2 | 7.95 | 117.8 | 7.99 | +0.6 | +240 | 0 | 0 | '23/11/30 | 46.5 | +0.3 | +0.65 | 120.4 | 560.6 | 12 | 9.97 | 55.95 | 9.98 | 55.86 | 9.97 | -0.09 | -75 | 0 | 0 | '23/11/29 | 46.2 | +0.3 | +0.65 | 129.2 | 597.8 | 9 | 6.97 | 41.7 | 6.98 | 41.6 | 6.96 | -0.1 | -111.1 | 0 | 0 | '23/11/28 | 45.9 | +0.1 | +0.22 | 112.2 | 515.7 | 5 | 4.46 | 22.92 | 4.45 | 22.96 | 4.45 | +0.04 | +80 | 0 | 0 | '23/11/27 | 45.8 | -0.75 | -1.61 | 231 | 1,067 | 7 | 3.03 | 32.37 | 3.04 | 32.22 | 3.02 | -0.14 | -207.1 | 0 | 0 | '23/11/24 | 46.55 | -0.3 | -0.64 | 108.7 | 507 | 2 | 1.84 | 9.35 | 1.84 | 9.36 | 1.85 | +0.02 | +100 | 0 | 0 | '23/11/23 | 46.85 | +0.3 | +0.64 | 229.2 | 1,073 | 30 | 13.1 | 140.5 | 13.1 | 140.4 | 13.1 | -0.02 | -6.667 | 0 | 0 | '23/11/22 | 46.55 | +0.05 | +0.11 | 127.2 | 594.5 | 15 | 11.8 | 70.11 | 11.8 | 70.19 | 11.8 | +0.08 | +56.67 | 0 | 0 | '23/11/21 | 46.5 | -0.15 | -0.32 | 205.6 | 957.7 | 9 | 4.38 | 41.98 | 4.38 | 41.96 | 4.38 | -0.02 | -27.78 | 0 | 0 | '23/11/20 | 46.65 | -0.25 | -0.53 | 248.6 | 1,165 | 17 | 6.84 | 79.8 | 6.85 | 79.6 | 6.83 | -0.2 | -117.6 | 0 | 0 | '23/11/17 | 46.9 | +0.15 | +0.32 | 228.5 | 1,073 | 26 | 11.4 | 122 | 11.4 | 122.2 | 11.4 | +0.25 | +96.15 | 0 | 0 | '23/11/16 | 46.75 | -0.35 | -0.74 | 145.5 | 681.7 | 11 | 7.56 | 51.63 | 7.57 | 51.52 | 7.56 | -0.11 | -95.45 | 0 | 0 | '23/11/15 | 47.1 | +0.3 | +0.64 | 424.3 | 2,000 | 79 | 18.6 | 372.8 | 18.6 | 371.8 | 18.6 | -0.93 | -117.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 46.8 | +0.2 | +0.43 | 199.5 | 933.1 | 11 | 5.51 | 51.34 | 5.5 | 51.4 | 5.51 | +0.05 | +50 | 0 | 0 | '23/11/13 | 46.6 | +0.4 | +0.87 | 458.3 | 2,142 | 47 | 10.3 | 219.2 | 10.2 | 219.4 | 10.2 | +0.26 | +56.38 | 0 | 0 | '23/11/10 | 46.2 | -0.15 | -0.32 | 293.8 | 1,363 | 46 | 15.7 | 212.8 | 15.6 | 214.1 | 15.7 | +1.28 | +278.3 | 0 | 0 | '23/11/09 | 46.35 | +0.55 | +1.2 | 476.3 | 2,201 | 55 | 11.5 | 251.7 | 11.4 | 254.7 | 11.6 | +3.06 | +555.5 | 0 | 0 | '23/11/08 | 45.8 | +0.45 | +0.99 | 1,001 | 4,648 | 152 | 15.2 | 704.8 | 15.2 | 704.4 | 15.2 | -0.38 | -25 | 2 | 0.2 | '23/11/07 | 45.35 | +0.2 | +0.44 | 155.2 | 704 | 8 | 5.16 | 36.32 | 5.16 | 36.28 | 5.15 | -0.04 | -43.75 | 0 | 0 | '23/11/06 | 45.15 | +0.7 | +1.57 | 275.3 | 1,240 | 16 | 5.81 | 71.76 | 5.79 | 72.08 | 5.81 | +0.32 | +196.9 | 0 | 0 | '23/11/03 | 44.45 | +0.8 | +1.83 | 179 | 792.6 | 12 | 6.7 | 52.92 | 6.68 | 52.7 | 6.65 | -0.22 | -187.5 | 0 | 0 | '23/11/02 | 43.65 | +0.65 | +1.51 | 107.8 | 470.7 | 10 | 9.27 | 43.58 | 9.26 | 43.52 | 9.25 | -0.06 | -60 | 0 | 0 | '23/11/01 | 43 | +0.2 | +0.47 | 41.06 | 176.5 | 7 | 17 | 30.1 | 17.1 | 30.12 | 17.1 | +0.02 | +28.57 | 0 | 0 | '23/10/31 | 42.8 | -0.8 | -1.83 | 173.5 | 751.3 | 13 | 7.49 | 56.71 | 7.55 | 56.07 | 7.46 | -0.64 | -492.3 | 0 | 0 | '23/10/30 | 43.6 | -0.35 | -0.8 | 99.24 | 435.3 | 8 | 8.06 | 35.13 | 8.07 | 35.09 | 8.06 | -0.04 | -50 | 0 | 0 | '23/10/27 | 43.95 | +0.45 | +1.03 | 171.5 | 752 | 10 | 5.83 | 43.77 | 5.82 | 43.85 | 5.83 | +0.08 | +80 | 0 | 0 | '23/10/26 | 43.5 | 0 | 0 | 157.6 | 686.1 | 8 | 5.08 | 34.75 | 5.06 | 34.79 | 5.07 | +0.04 | +50 | 0 | 0 | '23/10/25 | 43.5 | +0.75 | +1.75 | 220.6 | 960.7 | 6 | 2.72 | 25.94 | 2.7 | 26.13 | 2.72 | +0.19 | +325 | 2 | 0.91 | '23/10/24 | 42.75 | +0.25 | +0.59 | 145 | 617 | 22 | 15.2 | 93.28 | 15.1 | 93.7 | 15.2 | +0.42 | +188.6 | 0 | 0 | '23/10/23 | 42.5 | +0.6 | +1.43 | 139.6 | 592.1 | 12 | 8.6 | 50.62 | 8.55 | 50.9 | 8.6 | +0.28 | +233.3 | 0 | 0 | '23/10/20 | 41.9 | -0.6 | -1.41 | 427.7 | 1,783 | 55 | 12.9 | 228.8 | 12.8 | 229.9 | 12.9 | +1.09 | +198.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 42.5 | -0.3 | -0.7 | 232.5 | 987.8 | 19 | 8.17 | 80.86 | 8.19 | 80.81 | 8.18 | -0.06 | -31.58 | 0 | 0 | '23/10/18 | 42.8 | -0.55 | -1.27 | 484.2 | 2,077 | 38 | 7.85 | 163.1 | 7.85 | 164.1 | 7.9 | +0.93 | +244.7 | 0 | 0 | '23/10/17 | 43.35 | -0.35 | -0.8 | 320.5 | 1,398 | 15 | 4.68 | 65.5 | 4.68 | 65.39 | 4.68 | -0.12 | -76.67 | 0 | 0 | '23/10/16 | 43.7 | -0.75 | -1.69 | 439 | 1,930 | 27 | 6.15 | 119.3 | 6.18 | 119.7 | 6.2 | +0.36 | +135.2 | 0 | 0 | '23/10/13 | 44.45 | -0.65 | -1.44 | 236 | 1,053 | 12 | 5.09 | 53.62 | 5.09 | 53.6 | 5.09 | -0.02 | -12.5 | 0 | 0 | '23/10/12 | 45.1 | +0.65 | +1.46 | 161.4 | 728.3 | 4 | 2.48 | 17.99 | 2.47 | 18.02 | 2.47 | +0.04 | +87.5 | 0 | 0 | '23/10/11 | 44.45 | -2.35 | -5.02 | 1,115 | 4,968 | 97 | 8.7 | 430.4 | 8.66 | 433.1 | 8.72 | +2.7 | +277.8 | 0 | 0 | '23/10/06 | 46.8 | -0.15 | -0.32 | 161.6 | 756.5 | 26 | 16.1 | 121.9 | 16.1 | 121.9 | 16.1 | -0.04 | -13.46 | 0 | 0 | '23/10/05 | 46.95 | +0.15 | +0.32 | 162.1 | 764.3 | 26 | 16 | 122.6 | 16 | 122.7 | 16.1 | +0.1 | +38.46 | 2 | 1.23 | '23/10/04 | 46.8 | -0.7 | -1.47 | 257.7 | 1,209 | 30 | 11.6 | 140.4 | 11.6 | 141.1 | 11.7 | +0.66 | +221.7 | 0 | 0 | '23/10/03 | 47.5 | -0.3 | -0.63 | 385 | 1,830 | 90 | 23.4 | 427.4 | 23.4 | 428.8 | 23.4 | +1.48 | +164.4 | 0 | 0 | '23/10/02 | 47.8 | +1.05 | +2.25 | 715.2 | 3,402 | 119 | 16.6 | 565 | 16.6 | 566 | 16.6 | +1 | +84.03 | 0 | 0 | '23/09/28 | 46.75 | +0.9 | +1.96 | 521.3 | 2,423 | 74 | 14.2 | 342.3 | 14.1 | 344.2 | 14.2 | +1.87 | +252.7 | 0 | 0 | '23/09/27 | 45.85 | +0.65 | +1.44 | 108.6 | 495.4 | 15 | 13.8 | 68.47 | 13.8 | 68.64 | 13.9 | +0.17 | +113.3 | 0 | 0 | '23/09/26 | 45.2 | -0.8 | -1.74 | 208.4 | 946.2 | 23 | 11 | 104.2 | 11 | 104.6 | 11.1 | +0.42 | +182.6 | 0 | 0 | '23/09/25 | 46 | +0.75 | +1.66 | 156 | 714.4 | 18 | 11.5 | 82.36 | 11.5 | 82.4 | 11.5 | +0.04 | +19.44 | 0 | 0 | '23/09/22 | 45.25 | +0.05 | +0.11 | 160.9 | 726.4 | 21 | 13.1 | 94.72 | 13 | 95 | 13.1 | +0.28 | +133.3 | 0 | 0 | '23/09/21 | 45.2 | -0.1 | -0.22 | 286.8 | 1,290 | 53 | 18.5 | 238.5 | 18.5 | 238.6 | 18.5 | +0.12 | +21.7 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 45.3 | -0.5 | -1.09 | 265.7 | 1,211 | 31 | 11.7 | 142.2 | 11.7 | 141.4 | 11.7 | -0.83 | -267.7 | 0 | 0 | '23/09/19 | 45.8 | -0.9 | -1.93 | 370.9 | 1,716 | 46 | 12.4 | 213.3 | 12.4 | 213.3 | 12.4 | -0.01 | -2.174 | 0 | 0 | '23/09/18 | 46.7 | -0.15 | -0.32 | 298.1 | 1,399 | 46 | 15.4 | 215.8 | 15.4 | 215.7 | 15.4 | -0.07 | -15.22 | 0 | 0 | '23/09/15 | 46.85 | +0.35 | +0.75 | 540.6 | 2,524 | 154 | 28.5 | 718.4 | 28.5 | 718.8 | 28.5 | +0.42 | +27.27 | 0 | 0 | '23/09/14 | 46.5 | +0.7 | +1.53 | 410.3 | 1,896 | 69 | 16.8 | 318.4 | 16.8 | 318.7 | 16.8 | +0.3 | +44.2 | 0 | 0 | '23/09/13 | 45.8 | +0.8 | +1.78 | 310.2 | 1,414 | 69 | 22.2 | 313.8 | 22.2 | 314.7 | 22.3 | +0.9 | +130.4 | 0 | 0 | '23/09/12 | 45 | +0.05 | +0.11 | 540 | 2,419 | 129 | 23.9 | 577.6 | 23.9 | 578.7 | 23.9 | +1.07 | +82.95 | 1 | 0.19 | '23/09/11 | 44.95 | -1.65 | -3.54 | 997 | 4,519 | 157 | 15.7 | 711.7 | 15.8 | 712.8 | 15.8 | +1.04 | +66.56 | 3 | 0.3 | '23/09/08 | 46.6 | +0.1 | +0.22 | 342.1 | 1,595 | 93 | 27.2 | 432.6 | 27.1 | 435.4 | 27.3 | +2.77 | +297.8 | 0 | 0 | '23/09/07 | 46.5 | -0.6 | -1.27 | 484.7 | 2,255 | 69 | 14.2 | 320.8 | 14.2 | 321.7 | 14.3 | +0.82 | +118.1 | 0 | 0 | '23/09/06 | 47.1 | +0.3 | +0.64 | 1,671 | 7,987 | 487 | 29.2 | 2,333 | 29.2 | 2,328 | 29.1 | -5.2 | -106.9 | 0 | 0 | '23/09/05 | 46.8 | +0.8 | +1.74 | 541.3 | 2,520 | 81 | 15 | 375.8 | 14.9 | 377.4 | 15 | +1.68 | +208 | 0 | 0 | '23/09/04 | 46 | -0.5 | -1.08 | 743.6 | 3,405 | 218 | 29.3 | 994.4 | 29.2 | 1,005 | 29.5 | +10.16 | +466.1 | 1 | 0.13 | '23/09/01 | 46.5 | -0.3 | -0.64 | 658.5 | 3,074 | 167 | 25.4 | 780.1 | 25.4 | 780.3 | 25.4 | +0.24 | +14.67 | 0 | 0 | '23/08/31 | 46.8 | +0.4 | +0.86 | 535.3 | 2,497 | 96 | 17.9 | 447.2 | 17.9 | 447.7 | 17.9 | +0.48 | +50.52 | 0 | 0 | '23/08/30 | 46.4 | +0.8 | +1.75 | 642.8 | 2,973 | 134 | 20.8 | 618.5 | 20.8 | 620.5 | 20.9 | +2.02 | +150.4 | 0 | 0 | '23/08/29 | 45.6 | +0.9 | +2.01 | 530 | 2,400 | 90 | 17 | 405.6 | 16.9 | 407.8 | 17 | +2.26 | +251.1 | 1 | 0.19 | '23/08/28 | 44.7 | -0.9 | -1.97 | 791.8 | 3,602 | 267 | 33.7 | 1,215 | 33.7 | 1,213 | 33.7 | -1.74 | -65.17 | 3 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 45.6 | +1.2 | +2.7 | 1,794 | 8,155 | 592 | 33 | 2,674 | 32.8 | 2,683 | 32.9 | +9.38 | +158.4 | 6 | 0.33 | '23/08/24 | 44.4 | -2.6 | -5.53 | 3,358 | 15,362 | 681 | 20.3 | 3,146 | 20.5 | 3,097 | 20.2 | -48.26 | -708.7 | 13 | 0.39 | '23/08/23 | 49.2 | +0.4 | +0.82 | 1,614 | 7,883 | 293 | 18.1 | 1,427 | 18.1 | 1,433 | 18.2 | +6.01 | +205.1 | 0 | 0 | '23/08/22 | 48.8 | +0.45 | +0.93 | 1,118 | 5,423 | 208 | 18.6 | 1,007 | 18.6 | 1,011 | 18.6 | +3.55 | +170.7 | 0 | 0 | '23/08/21 | 48.35 | +1.15 | +2.44 | 1,582 | 7,634 | 464 | 29.3 | 2,230 | 29.2 | 2,247 | 29.4 | +16.32 | +351.7 | 0 | 0 | '23/08/18 | 47.2 | -4.2 | -8.17 | 4,274 | 20,814 | 1,243 | 29.1 | 6,051 | 29.1 | 6,039 | 29 | -11.98 | -96.38 | 0 | 0 | '23/08/17 | 51.4 | +4.65 | +9.95 | 4,829 | 23,687 | 2,008 | 41.6 | 9,733 | 41.1 | 9,820 | 41.5 | +86.62 | +431.3 | 6 | 0.12 | '23/08/16 | 46.75 | -0.25 | -0.53 | 1,066 | 4,961 | 379 | 35.6 | 1,762 | 35.5 | 1,768 | 35.6 | +5.56 | +146.7 | 2 | 0.19 | '23/08/15 | 47 | -0.3 | -0.63 | 1,756 | 8,212 | 786 | 44.8 | 3,668 | 44.7 | 3,687 | 44.9 | +18.68 | +237.7 | 6 | 0.34 | '23/08/14 | 47.3 | +1.25 | +2.71 | 2,790 | 12,870 | 1,346 | 48.2 | 6,183 | 48 | 6,229 | 48.4 | +46.04 | +342.1 | 6 | 0.22 | '23/08/11 | 46.05 | +2.45 | +5.62 | 4,175 | 18,986 | 2,344 | 56.1 | 10,637 | 56 | 10,675 | 56.2 | +38.32 | +163.5 | 15 | 0.36 | '23/08/10 | 43.6 | +1.05 | +2.47 | 2,341 | 10,156 | 793 | 33.9 | 3,430 | 33.8 | 3,447 | 33.9 | +16.76 | +211.3 | 0 | 0 | '23/08/09 | 42.55 | +3.15 | +7.99 | 3,967 | 17,059 | 1,715 | 43.2 | 7,390 | 43.3 | 7,380 | 43.3 | -10.24 | -59.71 | 14 | 0.35 | '23/08/08 | 39.4 | +0.55 | +1.42 | 302.6 | 1,183 | 10 | 3.31 | 38.94 | 3.29 | 39.21 | 3.32 | +0.28 | +275 | 0 | 0 | '23/08/07 | 38.85 | +0.5 | +1.3 | 210.6 | 815.5 | 10 | 4.75 | 38.52 | 4.72 | 38.52 | 4.72 | 0 | 0 | 0 | 0 | '23/08/04 | 38.35 | +0.25 | +0.66 | 91.52 | 349.6 | 17 | 18.6 | 64.82 | 18.5 | 64.73 | 18.5 | -0.09 | -52.94 | 0 | 0 | '23/08/02 | 38.1 | -0.25 | -0.65 | 293.1 | 1,114 | 21 | 7.16 | 79.81 | 7.16 | 80.04 | 7.18 | +0.22 | +107.1 | 0 | 0 | '23/08/01 | 38.35 | -0.35 | -0.9 | 204.3 | 784.5 | 6 | 2.94 | 23.11 | 2.95 | 23.02 | 2.93 | -0.1 | -158.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 38.7 | 0 | 0 | 506.8 | 1,971 | 134 | 26.4 | 516.4 | 26.2 | 522.1 | 26.5 | +5.64 | +421.3 | 0 | 0 | '23/07/28 | 38.7 | +0.05 | +0.13 | 121.3 | 468.8 | 7 | 5.77 | 27.07 | 5.77 | 27.08 | 5.78 | 0 | +7.143 | 0 | 0 | '23/07/27 | 38.65 | +0.85 | +2.25 | 210.7 | 809.1 | 9 | 4.27 | 34.49 | 4.26 | 34.59 | 4.28 | +0.1 | +111.1 | 0 | 0 | '23/07/26 | 37.8 | -0.85 | -2.2 | 289.9 | 1,104 | 6 | 2.07 | 22.8 | 2.07 | 22.94 | 2.08 | +0.14 | +225 | 0 | 0 | '23/07/25 | 38.65 | 0 | 0 | 169.9 | 656.3 | 5 | 2.94 | 19.36 | 2.95 | 19.32 | 2.94 | -0.04 | -80 | 0 | 0 | '23/07/24 | 38.65 | -0.35 | -0.9 | 138.9 | 538.5 | 8 | 5.76 | 31.14 | 5.78 | 30.97 | 5.75 | -0.16 | -206.2 | 0 | 0 | '23/07/21 | 39 | -0.15 | -0.38 | 177.5 | 689.3 | 6 | 3.38 | 23.33 | 3.38 | 23.4 | 3.39 | +0.06 | +108.3 | 0 | 0 | '23/07/20 | 39.15 | +0.4 | +1.03 | 199.8 | 783.7 | 10 | 5.01 | 39.2 | 5 | 39.17 | 5 | -0.02 | -20 | 0 | 0 | '23/07/19 | 38.75 | -0.6 | -1.52 | 230.6 | 901 | 28 | 12.1 | 109.8 | 12.2 | 110 | 12.2 | +0.19 | +67.86 | 0 | 0 | '23/07/18 | 39.35 | -0.25 | -0.63 | 361.8 | 1,430 | 66 | 18.2 | 261.2 | 18.3 | 260.2 | 18.2 | -0.96 | -144.7 | 0 | 0 | '23/07/17 | 39.6 | +1 | +2.59 | 947.4 | 3,714 | 58 | 6.12 | 226.6 | 6.1 | 228.4 | 6.15 | +1.8 | +309.5 | 0 | 0 | '23/07/14 | 38.6 | +0.1 | +0.26 | 181.1 | 698.9 | 6 | 3.31 | 23.14 | 3.31 | 23.26 | 3.33 | +0.12 | +191.7 | 0 | 0 | '23/07/13 | 38.5 | -0.1 | -0.26 | 155.4 | 600.6 | 9 | 5.79 | 34.8 | 5.79 | 34.76 | 5.79 | -0.04 | -44.44 | 0 | 0 | '23/07/12 | 38.6 | -0.35 | -0.9 | 159.8 | 618.3 | 3 | 1.88 | 11.66 | 1.89 | 11.64 | 1.88 | -0.02 | -50 | 0 | 0 | '23/07/11 | 38.95 | +0.25 | +0.65 | 365.8 | 1,424 | 10 | 2.73 | 38.94 | 2.74 | 38.84 | 2.73 | -0.1 | -105 | 0 | 0 | '23/07/10 | 38.7 | +0.5 | +1.31 | 423.3 | 1,633 | 46 | 10.9 | 177.1 | 10.8 | 178.2 | 10.9 | +1.06 | +230.4 | 0 | 0 | '23/07/07 | 38.2 | -0.8 | -2.05 | 501 | 1,908 | 104 | 20.8 | 396.5 | 20.8 | 398.1 | 20.9 | +1.64 | +157.7 | 0 | 0 | '23/07/06 | 39 | +0.25 | +0.65 | 311.3 | 1,211 | 24 | 7.71 | 93.04 | 7.68 | 93.34 | 7.71 | +0.3 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 38.75 | 0 | 0 | 138.7 | 538.3 | 19 | 13.7 | 74.03 | 13.8 | 73.63 | 13.7 | -0.4 | -210.5 | 0 | 0 | '23/07/04 | 38.75 | -0.2 | -0.51 | 250.5 | 971.5 | 14 | 5.59 | 54.32 | 5.59 | 54.35 | 5.59 | +0.03 | +21.43 | 0 | 0 | '23/07/03 | 38.95 | -0.05 | -0.13 | 435.4 | 1,708 | 53 | 12.2 | 207.6 | 12.2 | 207.9 | 12.2 | +0.33 | +62.26 | 0 | 0 | '23/06/30 | 39 | 0 | 0 | 221.4 | 865.6 | 34 | 15.4 | 132.8 | 15.3 | 133.3 | 15.4 | +0.47 | +138.2 | 0 | 0 | '23/06/29 | 39 | +0.1 | +0.26 | 404.5 | 1,570 | 32 | 7.91 | 124.4 | 7.92 | 124.5 | 7.93 | +0.11 | +34.38 | 0 | 0 | '23/06/28 | 38.9 | -0.15 | -0.38 | 995.8 | 3,912 | 303 | 30.4 | 1,191 | 30.4 | 1,191 | 30.4 | -0.34 | -11.06 | 0 | 0 | '23/06/27 | 39.05 | -0.35 | -0.89 | 1,316 | 5,126 | 360 | 27.4 | 1,401 | 27.3 | 1,404 | 27.4 | +3.46 | +96.11 | 2 | 0.15 | '23/06/26 | 39.4 | +2.3 | +6.2 | 1,414 | 5,486 | 215 | 15.2 | 825 | 15 | 830 | 15.1 | +5.04 | +234.2 | 0 | 0 | '23/06/21 | 37.1 | -0.15 | -0.4 | 166.8 | 618.7 | 3 | 1.8 | 11.1 | 1.79 | 11.14 | 1.8 | +0.04 | +150 | 0 | 0 | '23/06/20 | 37.25 | -0.15 | -0.4 | 166.8 | 620.9 | 15 | 8.99 | 55.8 | 8.99 | 55.84 | 8.99 | +0.05 | +33.33 | 0 | 0 | '23/06/19 | 37.4 | +0.4 | +1.08 | 318.4 | 1,187 | 13 | 4.08 | 48.5 | 4.09 | 48.49 | 4.08 | -0.02 | -11.54 | 0 | 0 | '23/06/16 | 37 | +0.1 | +0.27 | 90.01 | 332.7 | 2 | 2.22 | 7.38 | 2.22 | 7.42 | 2.23 | +0.04 | +175 | 0 | 0 | '23/06/15 | 36.9 | +0.35 | +0.96 | 186.3 | 686.1 | 8 | 4.3 | 29.46 | 4.29 | 29.51 | 4.3 | +0.05 | +62.5 | 0 | 0 | '23/06/14 | 36.55 | +0.25 | +0.69 | 135.3 | 493.8 | 3 | 2.22 | 10.92 | 2.21 | 10.96 | 2.22 | +0.04 | +150 | 0 | 0 | '23/06/13 | 36.3 | +0.3 | +0.83 | 200.6 | 726.6 | 9 | 4.49 | 32.6 | 4.49 | 32.62 | 4.49 | +0.01 | +11.11 | 0 | 0 | '23/06/12 | 36 | -0.05 | -0.14 | 265.2 | 949.9 | 45 | 17 | 160.8 | 16.9 | 161.7 | 17 | +0.97 | +215.6 | 0 | 0 | '23/06/09 | 36.05 | -1.45 | -3.87 | 964.1 | 3,477 | 83 | 8.61 | 298.3 | 8.58 | 299.9 | 8.62 | +1.58 | +189.8 | 0 | 0 | '23/06/08 | 37.5 | +0.35 | +0.94 | 167.6 | 629 | 10 | 5.97 | 37.32 | 5.93 | 37.54 | 5.97 | +0.22 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 37.15 | -0.1 | -0.27 | 218.1 | 814.1 | 13 | 5.96 | 48.28 | 5.93 | 48.65 | 5.98 | +0.36 | +280.8 | 0 | 0 | '23/06/06 | 37.25 | -1 | -2.61 | 441.3 | 1,658 | 14 | 3.17 | 52.46 | 3.16 | 52.76 | 3.18 | +0.31 | +221.4 | 0 | 0 | '23/06/05 | 38.25 | +0.4 | +1.06 | 340.9 | 1,303 | 9 | 2.64 | 34.27 | 2.63 | 34.41 | 2.64 | +0.14 | +155.6 | 0 | 0 | '23/06/02 | 37.85 | +0.05 | +0.13 | 252.7 | 957.8 | 19 | 7.52 | 71.92 | 7.51 | 72.06 | 7.52 | +0.13 | +68.42 | 0 | 0 | '23/06/01 | 37.8 | -0.35 | -0.92 | 258.1 | 974.8 | 6 | 2.33 | 22.67 | 2.33 | 22.68 | 2.33 | 0 | +8.333 | 0 | 0 | '23/05/31 | 38.15 | -0.3 | -0.78 | 245.3 | 936.9 | 15 | 6.11 | 57.4 | 6.13 | 57.56 | 6.14 | +0.15 | +100 | 0 | 0 | '23/05/30 | 38.45 | +0.25 | +0.65 | 606.4 | 2,313 | 149 | 24.6 | 567.2 | 24.5 | 568.4 | 24.6 | +1.29 | +86.58 | 2 | 0.33 | '23/05/29 | 38.2 | +1.7 | +4.66 | 1,066 | 4,035 | 132 | 12.4 | 498 | 12.3 | 501.7 | 12.4 | +3.68 | +278.8 | 0 | 0 | '23/05/26 | 36.5 | +0.15 | +0.41 | 187.3 | 684.1 | 2 | 1.07 | 7.29 | 1.07 | 7.3 | 1.07 | +0.01 | +50 | 0 | 0 | '23/05/25 | 36.35 | -0.6 | -1.62 | 239.1 | 875.6 | 18 | 7.53 | 65.93 | 7.53 | 65.81 | 7.52 | -0.12 | -69.44 | 0 | 0 | '23/05/24 | 36.95 | +0.25 | +0.68 | 483.9 | 1,782 | 25 | 5.17 | 91.94 | 5.16 | 92.2 | 5.17 | +0.25 | +100 | 0 | 0 | '23/05/23 | 36.7 | +0.65 | +1.8 | 444.9 | 1,627 | 31 | 6.97 | 112.6 | 6.92 | 113.4 | 6.97 | +0.86 | +279 | 0 | 0 | '23/05/22 | 36.05 | +0.45 | +1.26 | 208.2 | 751.7 | 22 | 10.6 | 79.28 | 10.5 | 79.42 | 10.6 | +0.14 | +63.64 | 0 | 0 | '23/05/19 | 35.6 | -0.45 | -1.25 | 252.6 | 911.2 | 28 | 11.1 | 100.8 | 11.1 | 101.3 | 11.1 | +0.53 | +189.3 | 0 | 0 | '23/05/18 | 36.05 | -0.15 | -0.41 | 342.8 | 1,245 | 20 | 5.83 | 72.6 | 5.83 | 72.6 | 5.83 | 0 | -2.5 | 0 | 0 | '23/05/17 | 36.2 | -0.05 | -0.14 | 305.1 | 1,105 | 41 | 13.4 | 148.4 | 13.4 | 148.6 | 13.5 | +0.22 | +53.66 | 0 | 0 | '23/05/16 | 36.25 | +0.25 | +0.69 | 971.5 | 3,531 | 154 | 15.9 | 557.9 | 15.8 | 560.2 | 15.9 | +2.3 | +149.4 | 0 | 0 | '23/05/15 | 36 | +1.1 | +3.15 | 451.7 | 1,606 | 69 | 15.3 | 242.4 | 15.1 | 245.8 | 15.3 | +3.32 | +480.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 34.9 | -0.3 | -0.85 | 252.9 | 883.3 | 21 | 8.3 | 72.96 | 8.26 | 73.69 | 8.34 | +0.73 | +347.6 | 0 | 0 | '23/05/11 | 35.2 | -0.7 | -1.95 | 481.1 | 1,700 | 59 | 12.3 | 208.4 | 12.3 | 208.4 | 12.3 | +0.03 | +5.085 | 0 | 0 | '23/05/10 | 35.9 | +0.9 | +2.57 | 714 | 2,545 | 110 | 15.4 | 391.3 | 15.4 | 393 | 15.4 | +1.72 | +156.4 | 0 | 0 | '23/05/09 | 35 | +0.1 | +0.29 | 389.2 | 1,367 | 44 | 11.3 | 153.8 | 11.2 | 154.4 | 11.3 | +0.64 | +144.3 | 0 | 0 | '23/05/08 | 34.9 | 0 | 0 | 273.9 | 957.1 | 24 | 8.76 | 83.74 | 8.75 | 84.24 | 8.8 | +0.5 | +208.3 | 0 | 0 | '23/05/05 | 34.9 | -0.3 | -0.85 | 192 | 670.1 | 12 | 6.25 | 41.8 | 6.24 | 41.98 | 6.27 | +0.18 | +150 | 0 | 0 | '23/05/04 | 35.2 | +0.8 | +2.33 | 592.8 | 2,071 | 142 | 24 | 494.9 | 23.9 | 496.3 | 24 | +1.4 | +98.94 | 0 | 0 | '23/05/03 | 34.4 | +1.4 | +4.24 | 1,684 | 5,934 | 514 | 30.5 | 1,809 | 30.5 | 1,803 | 30.4 | -6.04 | -117.6 | 8 | 0.48 | '23/05/02 | 33 | +0.15 | +0.46 | 97.63 | 321.4 | 8 | 8.19 | 26.34 | 8.2 | 26.38 | 8.21 | +0.04 | +43.75 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|