≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3206 志豐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.3 46.3 0 0% 0.76% 46.3 46.35 46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2191,009萬 155 1.4張/筆 46.17元 1.9 9.61 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
181837萬 125 1.4張/筆 46.19元 -0.05 (-0.11%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3206 志豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2646.300%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2546.3-0.05-0.11%-0.11%19857.42-274.32-1.36%-0.06%+1.25%-0.05%
'24/04/2446.35+0.65+1.42%+1.31%20131.74+532.46+2.72%+2.66%-1.3%-1.35%
'24/04/2345.7+0.25+0.55%+1.87%19599.28+188.06+0.97%+3.65%-0.42%-1.78%
'24/04/2245.45-0.45-0.98%+0.87%19411.22-115.9-0.59%+3.04%-0.39%-2.17%
'24/04/1945.9-1.85-3.87%-3.04%19527.12-774.08-3.81%-0.89%-0.06%-2.15%
'24/04/1847.75-1.55-3.14%-6.09%20301.2+87.87+0.43%-0.46%-3.57%-5.63%
'24/04/1749.3+0.8+1.65%-4.54%20213.33+311.37+1.56%+1.1%+0.09%-5.63%
'24/04/1648.5-0.75-1.52%-5.99%19901.96-547.81-2.68%-1.61%+1.16%-4.38%
'24/04/1549.25+1.6+3.36%-2.83%20449.77-286.8-1.38%-2.97%+4.74%+0.14%
'24/04/1247.65+0.05+0.11%-2.73%20736.57-16.65-0.08%-3.05%+0.19%+0.32%
'24/04/1147.6-1.95-3.94%-6.56%20753.22-10.31-0.05%-3.1%-3.89%-3.46%
'24/04/1049.55+2.8+5.99%-0.96%20763.53-32.67-0.16%-3.25%+6.15%+2.29%
'24/04/0946.75-0.5-1.06%-2.01%20796.2+378.5+1.85%-1.46%-2.91%-0.56%
'24/04/0847.25+0.2+0.43%-1.59%20417.7+80.1+0.39%-1.07%+0.04%-0.53%
'24/04/0347.05-0.45-0.95%-2.53%20337.6-128.97-0.63%-1.69%-0.32%-0.84%
'24/04/0247.500%-2.53%20466.57+244.24+1.21%-0.5%-1.21%-2.02%
'24/04/0147.5+0.15+0.32%-2.22%20222.33-72.12-0.36%-0.86%+0.68%-1.36%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.35-0.1-0.21%-2.42%20294.45+147.9+0.73%-0.13%-0.94%-2.29%
'24/03/2847.45+0.25+0.53%-1.91%20146.55-53.57-0.27%-0.39%+0.8%-1.51%
'24/03/2747.2+0.35+0.75%-1.17%20200.12+73.63+0.37%-0.03%+0.38%-1.14%
'24/03/2646.85-0.2-0.43%-1.59%20126.49-65.76-0.33%-0.36%-0.1%-1.24%
'24/03/2547.05-0.1-0.21%-1.8%20192.25-36.18-0.18%-0.53%-0.03%-1.27%
'24/03/2247.15-0.05-0.11%-1.91%20228.43+29.34+0.15%-0.39%-0.26%-1.52%
'24/03/2147.2-0.1-0.21%-2.11%20199.09+414.64+2.1%+1.7%-2.31%-3.81%
'24/03/2047.3+0.2+0.42%-1.7%19784.45-72.75-0.37%+1.33%+0.79%-3.02%
'24/03/1947.1+0.05+0.11%-1.59%19857.2-22.65-0.11%+1.21%+0.22%-2.8%
'24/03/1847.05+0.5+1.07%-0.54%19879.85+197.35+1%+2.23%+0.07%-2.76%
'24/03/1546.55-0.45-0.96%-1.49%19682.5-255.42-1.28%+0.92%+0.32%-2.41%
'24/03/1447+0.05+0.11%-1.38%19937.92+9.41+0.05%+0.96%+0.06%-2.35%
'24/03/1346.95-3.85-7.58%-8.86%19928.51+13.96+0.07%+1.03%-7.65%-9.89%
'24/03/1250.8+1.3+2.63%-6.46%19914.55+188.47+0.96%+2%+1.67%-8.46%
'24/03/1149.5-1.1-2.17%-8.5%19726.08-59.24-0.3%+1.69%-1.87%-10.2%
'24/03/0850.6-0.2-0.39%-8.86%19785.32+91.8+0.47%+2.17%-0.86%-11%
'24/03/0750.8-2.4-4.51%-13%19693.52+194.07+1%+3.19%-5.51%-16.2%
'24/03/0653.2-0.7-1.3%-14.1%19499.45+112.53+0.58%+3.78%-1.88%-17.9%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0553.9+4.9+10%-5.51%19386.92+81.61+0.42%+4.22%+9.58%-9.73%
'24/03/0449+0.3+0.62%-4.93%19305.31+369.38+1.95%+6.26%-1.33%-11.2%
'24/03/0148.7-0.1-0.2%-5.12%18935.93-30.84-0.16%+6.08%-0.04%-11.2%
'24/02/2948.8+0.55+1.14%-4.04%18966.77+112.36+0.6%+6.72%+0.54%-10.8%
'24/02/2748.25-0.9-1.83%-5.8%18854.41-93.64-0.49%+6.19%-1.34%-12%
'24/02/2649.15+0.55+1.13%-4.73%18948.05+58.86+0.31%+6.52%+0.82%-11.3%
'24/02/2348.6+0.9+1.89%-2.94%18889.19+36.41+0.19%+6.72%+1.7%-9.66%
'24/02/2247.7+0.3+0.63%-2.32%18852.78+176.47+0.94%+7.73%-0.31%-10.1%
'24/02/2147.400%-2.32%18676.31-76.85-0.41%+7.29%+0.41%-9.61%
'24/02/2047.4-0.6-1.25%-3.54%18753.16+117.36+0.63%+7.97%-1.88%-11.5%
'24/02/1948+1.3+2.78%-0.86%18635.8+28.55+0.15%+8.13%+2.63%-8.99%
'24/02/1646.7+0.55+1.19%+0.33%18607.25-37.32-0.2%+7.92%+1.39%-7.59%
'24/02/1546.15+2.6+5.97%+6.31%18644.57+548.5+3.03%+11.2%+2.94%-4.87%
'24/02/0543.55-0.45-1.02%+5.23%18096.07+36.14+0.2%+11.4%-1.22%-6.18%
'24/02/0244-0.55-1.23%+3.93%18059.93+91.82+0.51%+12%-1.74%-8.05%
'24/02/0144.55-0.1-0.22%+3.7%17968.11+78.55+0.44%+12.5%-0.66%-8.78%
'24/01/3144.65+0.25+0.56%+4.28%17889.56-145.07-0.8%+11.6%+1.36%-7.29%
'24/01/3044.400%+4.28%18034.63-85-0.47%+11%+0.47%-6.76%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.4+0.05+0.11%+4.4%18119.63+124.6+0.69%+11.8%-0.58%-7.41%
'24/01/2644.35-0.05-0.11%+4.28%17995.03-7.59-0.04%+11.8%-0.07%-7.49%
'24/01/2544.400%+4.28%18002.62+126.79+0.71%+12.6%-0.71%-8.28%
'24/01/2444.400%+4.28%17875.83+1.24+0.01%+12.6%-0.01%-8.29%
'24/01/2344.4+0.05+0.11%+4.4%17874.59+59.49+0.33%+12.9%-0.22%-8.54%
'24/01/2244.35+0.15+0.34%+4.75%17815.1+133.58+0.76%+13.8%-0.42%-9.04%
'24/01/1944.2+0.05+0.11%+4.87%17681.52+453.73+2.63%+16.8%-2.52%-11.9%
'24/01/1844.15-0.05-0.11%+4.75%17227.79+66+0.38%+17.2%-0.49%-12.5%
'24/01/1744.2-0.3-0.67%+4.04%17161.79-185.08-1.07%+16%+0.4%-11.9%
'24/01/1644.5+0.15+0.34%+4.4%17346.87-199.95-1.14%+14.7%+1.48%-10.3%
'24/01/1544.35+0.25+0.57%+4.99%17546.82+33.99+0.19%+14.9%+0.38%-9.9%
'24/01/1244.1-0.15-0.34%+4.63%17512.83-32.49-0.19%+14.7%-0.15%-10%
'24/01/1144.25+0.2+0.45%+5.11%17545.32+79.69+0.46%+15.2%-0.01%-10.1%
'24/01/1044.05+0.05+0.11%+5.23%17465.63-69.86-0.4%+14.7%+0.51%-9.51%
'24/01/0944-0.65-1.46%+3.7%17535.49-37.17-0.21%+14.5%-1.25%-10.8%
'24/01/0844.65-0.05-0.11%+3.58%17572.66+53.52+0.31%+14.8%-0.42%-11.3%
'24/01/0544.7+0.55+1.25%+4.87%17519.14-30.51-0.17%+14.6%+1.42%-9.78%
'24/01/0444.15-0.45-1.01%+3.81%17549.65-9.66-0.06%+14.6%-0.95%-10.8%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0344.600%+3.81%17559.31-294.45-1.65%+12.7%+1.65%-8.88%
'24/01/0244.6-0.2-0.45%+3.35%17853.76-77.05-0.43%+12.2%-0.02%-8.86%
'23/12/2944.8+0.45+1.01%+4.4%17930.81+20.44+0.11%+12.3%+0.9%-7.94%
'23/12/2844.35+0.05+0.11%+4.51%17910.37+18.87+0.11%+12.5%0%-7.94%
'23/12/2744.3+0.25+0.57%+5.11%17891.5+139.77+0.79%+13.3%-0.22%-8.24%
'23/12/2644.05+0.25+0.57%+5.71%17751.73+146.89+0.83%+14.3%-0.26%-8.58%
'23/12/2543.8-0.3-0.68%+4.99%17604.84+8.21+0.05%+14.3%-0.73%-9.35%
'23/12/2244.1-0.25-0.56%+4.4%17596.63+52.89+0.3%+14.7%-0.86%-10.3%
'23/12/2144.35-0.05-0.11%+4.28%17543.74-91.46-0.52%+14.1%+0.41%-9.81%
'23/12/2044.4+0.5+1.14%+5.47%17635.2+58.65+0.33%+14.5%+0.81%-9.01%
'23/12/1943.9-0.05-0.11%+5.35%17576.55-75.48-0.43%+14%+0.32%-8.64%
'23/12/1843.95-0.65-1.46%+3.81%17652.03-21.84-0.12%+13.8%-1.34%-10%
'23/12/1544.6-0.45-1%+2.77%17673.87+20.76+0.12%+14%-1.12%-11.2%
'23/12/1445.05-0.25-0.55%+2.21%17653.11+184.18+1.05%+15.2%-1.6%-13%
'23/12/1345.3+0.9+2.03%+4.28%17468.93+18.3+0.1%+15.3%+1.93%-11%
'23/12/1244.4+0.4+0.91%+5.23%17450.63+32.29+0.19%+15.5%+0.72%-10.3%
'23/12/1144-2.4-5.17%-0.22%17418.34+34.35+0.2%+15.7%-5.37%-16%
'23/12/0846.4-0.15-0.32%-0.54%17383.99+105.25+0.61%+16.4%-0.93%-17%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.55-0.45-0.96%-1.49%17278.74-81.98-0.47%+15.9%-0.49%-17.4%
'23/12/0647-0.25-0.53%-2.01%17360.72+32.71+0.19%+16.1%-0.72%-18.1%
'23/12/0547.25-0.35-0.74%-2.73%17328.01-93.47-0.54%+15.5%-0.2%-18.2%
'23/12/0447.6+0.25+0.53%-2.22%17421.48-16.87-0.1%+15.4%+0.63%-17.6%
'23/12/0147.35+0.85+1.83%-0.43%17438.35+4.5+0.03%+15.4%+1.8%-15.8%
'23/11/3046.5+0.3+0.65%+0.22%17433.85+63.29+0.36%+15.8%+0.29%-15.6%
'23/11/2946.2+0.3+0.65%+0.87%17370.56+29.31+0.17%+16%+0.48%-15.2%
'23/11/2845.9+0.1+0.22%+1.09%17341.25+203.83+1.19%+17.4%-0.97%-16.3%
'23/11/2745.8-0.75-1.61%-0.54%17137.42-150-0.87%+16.4%-0.74%-16.9%
'23/11/2446.55-0.3-0.64%-1.17%17287.42-7.13-0.04%+16.3%-0.6%-17.5%
'23/11/2346.85+0.3+0.64%-0.54%17294.55-15.71-0.09%+16.2%+0.73%-16.8%
'23/11/2246.55+0.05+0.11%-0.43%17310.26-106.44-0.61%+15.5%+0.72%-16%
'23/11/2146.5-0.15-0.32%-0.75%17416.7+206.23+1.2%+16.9%-1.52%-17.7%
'23/11/2046.65-0.25-0.53%-1.28%17210.47+1.52+0.01%+16.9%-0.54%-18.2%
'23/11/1746.9+0.15+0.32%-0.96%17208.95+37.77+0.22%+17.2%+0.1%-18.1%
'23/11/1646.75-0.35-0.74%-1.7%17171.18+42.4+0.25%+17.5%-0.99%-19.2%
'23/11/1547.1+0.3+0.64%-1.07%17128.78+213.07+1.26%+18.9%-0.62%-20%
'23/11/1446.8+0.2+0.43%-0.64%16915.71+76.42+0.45%+19.5%-0.02%-20.1%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.6+0.4+0.87%+0.22%16839.29+156.62+0.94%+20.6%-0.07%-20.4%
'23/11/1046.2-0.15-0.32%-0.11%16682.67-62.98-0.38%+20.2%+0.06%-20.3%
'23/11/0946.35+0.55+1.2%+1.09%16745.65+4.82+0.03%+20.2%+1.17%-19.1%
'23/11/0845.8+0.45+0.99%+2.09%16740.83+55.88+0.33%+20.6%+0.66%-18.5%
'23/11/0745.35+0.2+0.44%+2.55%16684.95+35.59+0.21%+20.8%+0.23%-18.3%
'23/11/0645.15+0.7+1.57%+4.16%16649.36+141.71+0.86%+21.9%+0.71%-17.7%
'23/11/0344.45+0.8+1.83%+6.07%16507.65+110.7+0.68%+22.7%+1.15%-16.6%
'23/11/0243.65+0.65+1.51%+7.67%16396.95+358.39+2.23%+25.5%-0.72%-17.8%
'23/11/0143+0.2+0.47%+8.18%16038.56+37.29+0.23%+25.7%+0.24%-17.6%
'23/10/3142.8-0.8-1.83%+6.19%16001.27-148.41-0.92%+24.6%-0.91%-18.4%
'23/10/3043.6-0.35-0.8%+5.35%16149.68+15.07+0.09%+24.7%-0.89%-19.4%
'23/10/2743.95+0.45+1.03%+6.44%16134.61+60.87+0.38%+25.2%+0.65%-18.7%
'23/10/2643.500%+6.44%16073.74-285.15-1.74%+23%+1.74%-16.6%
'23/10/2543.5+0.75+1.75%+8.3%16358.89+49.13+0.3%+23.4%+1.45%-15.1%
'23/10/2442.75+0.25+0.59%+8.94%16309.76+58.4+0.36%+23.8%+0.23%-14.9%
'23/10/2342.5+0.6+1.43%+10.5%16251.36-189.36-1.15%+22.4%+2.58%-11.9%
'23/10/2041.9-0.6-1.41%+8.94%16440.72-12.01-0.07%+22.3%-1.34%-13.4%
'23/10/1942.5-0.3-0.7%+8.18%16452.73+11.82+0.07%+22.4%-0.77%-14.2%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.8-0.55-1.27%+6.81%16440.91-201.64-1.21%+20.9%-0.06%-14.1%
'23/10/1743.35-0.35-0.8%+5.95%16642.55-9.69-0.06%+20.8%-0.74%-14.9%
'23/10/1643.7-0.75-1.69%+4.16%16652.24-130.33-0.78%+19.9%-0.91%-15.7%
'23/10/1344.45-0.65-1.44%+2.66%16782.57-43.34-0.26%+19.6%-1.18%-16.9%
'23/10/1245.1+0.65+1.46%+4.16%16825.91+153.88+0.92%+20.7%+0.54%-16.5%
'23/10/1144.45-2.35-5.02%-1.07%16672.03+151.46+0.92%+21.8%-5.94%-22.9%
'23/10/0646.8-0.15-0.32%-1.38%16520.57+67.05+0.41%+22.3%-0.73%-23.7%
'23/10/0546.95+0.15+0.32%-1.07%16453.52+180.14+1.11%+23.6%-0.79%-24.7%
'23/10/0446.8-0.7-1.47%-2.53%16273.38-180.96-1.1%+22.3%-0.37%-24.8%
'23/10/0347.5-0.3-0.63%-3.14%16454.34-102.97-0.62%+21.5%-0.01%-24.7%
'23/10/0247.8+1.05+2.25%-0.96%16557.31+203.57+1.24%+23%+1.01%-24%
'23/09/2846.75+0.9+1.96%+0.98%16353.74+43.38+0.27%+23.4%+1.69%-22.4%
'23/09/2745.85+0.65+1.44%+2.43%16310.36+34.29+0.21%+23.6%+1.23%-21.2%
'23/09/2645.2-0.8-1.74%+0.65%16276.07-176.16-1.07%+22.3%-0.67%-21.6%
'23/09/2546+0.75+1.66%+2.32%16452.23+107.75+0.66%+23.1%+1%-20.8%
'23/09/2245.25+0.05+0.11%+2.43%16344.48+27.81+0.17%+23.3%-0.06%-20.9%
'23/09/2145.2-0.1-0.22%+2.21%16316.67-218.08-1.32%+21.7%+1.1%-19.5%
'23/09/2045.3-0.5-1.09%+1.09%16534.75-101.57-0.61%+20.9%-0.48%-19.9%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.8-0.9-1.93%-0.86%16636.32-61.92-0.37%+20.5%-1.56%-21.4%
'23/09/1846.7-0.15-0.32%-1.17%16698.24-222.68-1.32%+18.9%+1%-20.1%
'23/09/1546.85+0.35+0.75%-0.43%16920.92+113.36+0.67%+19.7%+0.08%-20.1%
'23/09/1446.5+0.7+1.53%+1.09%16807.56+226.05+1.36%+21.3%+0.17%-20.3%
'23/09/1345.8+0.8+1.78%+2.89%16581.51+8.8+0.05%+21.4%+1.73%-18.5%
'23/09/1245+0.05+0.11%+3%16572.71+139.76+0.85%+22.4%-0.74%-19.4%
'23/09/1144.95-1.65-3.54%-0.64%16432.95-143.07-0.86%+21.4%-2.68%-22%
'23/09/0846.6+0.1+0.22%-0.43%16576.02-43.12-0.26%+21.1%+0.48%-21.5%
'23/09/0746.5-0.6-1.27%-1.7%16619.14-119.02-0.71%+20.2%-0.56%-21.9%
'23/09/0647.1+0.3+0.64%-1.07%16738.16-53.45-0.32%+19.8%+0.96%-20.9%
'23/09/0546.8+0.8+1.74%+0.65%16791.61+1.92+0.01%+19.8%+1.73%-19.2%
'23/09/0446-0.5-1.08%-0.43%16789.69+144.75+0.87%+20.9%-1.95%-21.3%
'23/09/0146.5-0.3-0.64%-1.07%16644.94+10.43+0.06%+21%-0.7%-22%
'23/08/3146.8+0.4+0.86%-0.22%16634.51-85.31-0.51%+20.3%+1.37%-20.6%
'23/08/3046.4+0.8+1.75%+1.54%16719.82+96.17+0.58%+21%+1.17%-19.5%
'23/08/2945.6+0.9+2.01%+3.58%16623.65+114.39+0.69%+21.9%+1.32%-18.3%
'23/08/2844.7-0.9-1.97%+1.54%16509.26+27.68+0.17%+22.1%-2.14%-20.5%
'23/08/2545.6+1.2+2.7%+4.28%16481.58-289.29-1.72%+20%+4.42%-15.7%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.4-2.6-5.53%-1.49%16770.87+193.97+1.17%+21.4%-6.7%-22.9%
'23/08/2349.2+0.4+0.82%-0.61%16576.9+139.29+0.85%+22.4%-0.03%-23%
'23/08/2248.8+0.45+0.93%+0.31%16437.61+56.12+0.34%+22.8%+0.59%-22.5%
'23/08/2148.35+1.15+2.44%+2.75%16381.49+0.180%+22.8%+2.44%-20.1%
'23/08/1847.2-4.2-8.17%-5.64%16381.31-135.35-0.82%+21.8%-7.35%-27.5%
'23/08/1751.4+4.65+9.95%+3.74%16516.66+69.88+0.42%+22.3%+9.53%-18.6%
'23/08/1646.75-0.25-0.53%+3.19%16446.78-8.02-0.05%+22.3%-0.48%-19.1%
'23/08/1547-0.3-0.63%+2.54%16454.8+61.14+0.37%+22.7%-1%-20.2%
'23/08/1447.3+1.25+2.71%+5.32%16393.66-207.59-1.25%+21.2%+3.96%-15.9%
'23/08/1146.05+2.45+5.62%+11.2%16601.25-33.45-0.2%+21%+5.82%-9.72%
'23/08/1043.6+1.05+2.47%+14%16634.7-236.24-1.4%+19.3%+3.87%-5.28%
'23/08/0942.55+3.15+7.99%+23.1%16870.94-6.13-0.04%+19.2%+8.03%+3.88%
'23/08/0839.4+0.55+1.42%+24.8%16877.07-118.93-0.7%+18.4%+2.12%+6.46%
'23/08/0738.85+0.5+1.3%+26.5%16996+152.32+0.9%+19.5%+0.4%+7.01%
'23/08/0438.35+0.25+0.66%+27.3%16843.68-50.05-0.3%+19.1%+0.96%+8.2%
'23/08/0238.1-0.25-0.65%+26.5%16893.73-319.14-1.85%+16.9%+1.2%+9.57%
'23/08/0138.35-0.35-0.9%+25.3%17212.87+67.44+0.39%+17.4%-1.29%+7.97%
'23/07/3138.700%+25.3%17145.43-147.5-0.85%+16.4%+0.85%+8.97%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.7+0.05+0.13%+25.5%17292.93+51.11+0.3%+16.7%-0.17%+8.79%
'23/07/2738.65+0.85+2.25%+28.3%17241.82+79.27+0.46%+17.2%+1.79%+11.1%
'23/07/2637.8-0.85-2.2%+25.5%17162.55-36.34-0.21%+17%-1.99%+8.5%
'23/07/2538.6500%+25.5%17198.89+165.28+0.97%+18.1%-0.97%+7.36%
'23/07/2438.65-0.35-0.9%+24.4%17033.61+2.91+0.02%+18.1%-0.92%+6.22%
'23/07/2139-0.15-0.38%+23.9%17030.7-134.19-0.78%+17.2%+0.4%+6.66%
'23/07/2039.15+0.4+1.03%+25.2%17164.89+48.45+0.28%+17.6%+0.75%+7.61%
'23/07/1938.75-0.6-1.52%+23.3%17116.44-111.47-0.65%+16.8%-0.87%+6.46%
'23/07/1839.35-0.25-0.63%+22.5%17227.91-106.38-0.61%+16.1%-0.02%+6.4%
'23/07/1739.6+1+2.59%+25.6%17334.29+50.58+0.29%+16.4%+2.3%+9.23%
'23/07/1438.6+0.1+0.26%+26%17283.71+222.31+1.3%+17.9%-1.04%+8.04%
'23/07/1338.5-0.1-0.26%+25.6%17061.4+99.37+0.59%+18.6%-0.85%+7.03%
'23/07/1238.6-0.35-0.9%+24.5%16962.03+63.12+0.37%+19.1%-1.27%+5.45%
'23/07/1138.95+0.25+0.65%+25.3%16898.91+246.11+1.48%+20.8%-0.83%+4.5%
'23/07/1038.7+0.5+1.31%+27%16652.8-11.41-0.07%+20.7%+1.38%+6.22%
'23/07/0738.2-0.8-2.05%+24.4%16664.21-97.96-0.58%+20%-1.47%+4.32%
'23/07/0639+0.25+0.65%+25.2%16762.17-294.26-1.73%+18%+2.38%+7.2%
'23/07/0538.7500%+25.2%17056.43-84.34-0.49%+17.4%+0.49%+7.78%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.75-0.2-0.51%+24.5%17140.77+56.57+0.33%+17.8%-0.84%+6.75%
'23/07/0338.95-0.05-0.13%+24.4%17084.2+168.66+1%+18.9%-1.13%+5.41%
'23/06/303900%+24.4%16915.54-26.76-0.16%+18.8%+0.16%+5.6%
'23/06/2939+0.1+0.26%+24.7%16942.3+6.67+0.04%+18.8%+0.22%+5.87%
'23/06/2838.9-0.15-0.38%+24.2%16935.63+47.73+0.28%+19.1%-0.66%+5.06%
'23/06/2739.05-0.35-0.89%+23.1%16887.9-171.34-1%+17.9%+0.11%+5.15%
'23/06/2639.4+2.3+6.2%+30.7%17059.24-143.16-0.83%+17%+7.03%+13.8%
'23/06/2137.1-0.15-0.4%+30.2%17202.4+17.49+0.1%+17.1%-0.5%+13.1%
'23/06/2037.25-0.15-0.4%+29.7%17184.91-89.65-0.52%+16.5%+0.12%+13.2%
'23/06/1937.4+0.4+1.08%+31.1%17274.56-14.35-0.08%+16.4%+1.16%+14.7%
'23/06/1637+0.1+0.27%+31.4%17288.91-46.07-0.27%+16.1%+0.54%+15.4%
'23/06/1536.9+0.35+0.96%+32.7%17334.98+96.84+0.56%+16.7%+0.4%+16%
'23/06/1436.55+0.25+0.69%+33.6%17238.14+21.54+0.13%+16.9%+0.56%+16.7%
'23/06/1336.3+0.3+0.83%+34.7%17216.6+261.23+1.54%+18.7%-0.71%+16.1%
'23/06/1236-0.05-0.14%+34.5%16955.37+68.97+0.41%+19.2%-0.55%+15.4%
'23/06/0936.05-1.45-3.87%+29.3%16886.4+152.71+0.91%+20.2%-4.78%+9.09%
'23/06/0837.5+0.35+0.94%+30.6%16733.69-188.79-1.12%+18.9%+2.06%+11.7%
'23/06/0737.15-0.1-0.27%+30.2%16922.48+160.82+0.96%+20%-1.23%+10.2%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.25-1-2.61%+26.8%16761.66+47.23+0.28%+20.4%-2.89%+6.42%
'23/06/0538.25+0.4+1.06%+28.1%16714.43+7.52+0.05%+20.4%+1.01%+7.71%
'23/06/0237.85+0.05+0.13%+28.3%16706.91+194.26+1.18%+21.8%-1.05%+6.46%
'23/06/0137.8-0.35-0.92%+27.1%16512.65-66.31-0.4%+21.4%-0.52%+5.77%
'23/05/3138.15-0.3-0.78%+26.1%16578.96-43.78-0.26%+21%-0.52%+5.1%
'23/05/3038.45+0.25+0.65%+27%16622.74-13.56-0.08%+20.9%+0.73%+6.02%
'23/05/2938.2+1.7+4.66%+32.9%16636.3+131.25+0.8%+21.9%+3.86%+11%
'23/05/2636.5+0.15+0.41%+33.4%16505.05+213.05+1.31%+23.5%-0.9%+9.93%
'23/05/2536.35-0.6-1.62%+31.3%16292+132.68+0.82%+24.5%-2.44%+6.75%
'23/05/2436.95+0.25+0.68%+32.2%16159.32-28.71-0.18%+24.3%+0.86%+7.86%
'23/05/2336.7+0.65+1.8%+34.5%16188.03+7.14+0.04%+24.3%+1.76%+10.2%
'23/05/2236.05+0.45+1.26%+36.2%16180.89+5.97+0.04%+24.4%+1.22%+11.8%
'23/05/1935.6-0.45-1.25%+34.5%16174.92+73.04+0.45%+25%-1.7%+9.58%
'23/05/1836.05-0.15-0.41%+34%16101.88+176.59+1.11%+26.3%-1.52%+7.63%
'23/05/1736.2-0.05-0.14%+33.8%15925.29+251.39+1.6%+28.4%-1.74%+5.42%
'23/05/1636.25+0.25+0.69%+34.7%15673.9+198.85+1.28%+30%-0.59%+4.7%
'23/05/1536+1.1+3.15%+39%15475.05-27.31-0.18%+29.8%+3.33%+9.18%
'23/05/1234.9-0.3-0.85%+37.8%15502.36-12.28-0.08%+29.7%-0.77%+8.1%
交易
日期		(3206) 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.2-0.7-1.95%+35.1%15514.64-127.12-0.81%+28.6%-1.14%+6.46%
'23/05/1035.9+0.9+2.57%+38.6%15641.76-85.94-0.55%+27.9%+3.12%+10.6%
'23/05/0935+0.1+0.29%+39%15727.7+28.13+0.18%+28.2%+0.11%+10.8%
'23/05/0834.900%+39%15699.57+73.5+0.47%+28.8%-0.47%+10.2%
'23/05/0534.9-0.3-0.85%+37.8%15626.07+17.04+0.11%+28.9%-0.96%+8.88%
'23/05/0435.2+0.8+2.33%+41%15609.03+55.62+0.36%+29.4%+1.97%+11.6%
'23/05/0334.4+1.4+4.24%+47%15553.41-83.07-0.53%+28.7%+4.77%+18.3%
'23/05/0233+0.15+0.46%+47.6%15636.48+57.3+0.37%+29.1%+0.09%+18.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。