|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.05 | 41.6 | -0.55 | -1.32% | 2.52% | 41.85 | 42.1 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 490萬 | 233 | 0.5張/筆 | 41.34元 | 2.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 350.1萬 | 162 | 0.5張/筆 | 41.83元 | -0.4 (-0.95%) | 連漲連跌: 連4跌 ( -2.8元 / -6.39%) 財報評分: 最新40分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 41.05元 (-0.55元/ -1.32%) | 成交張數: 119張 | 成交金額: 490萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1623高 | 近7日新低 | 連4跌 (-2.8元/ -6.39%) | 第2037高 | 近3日新高 | 第1881高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.25 | 43.25 | 42.25 | 41.55 | 45.1 | 46.3 | 42 | 23.35 | 29.8 | 51.5 | 25 | 7.69 | - | 52.2 | 漲跌價 | -1.2 | -2.2 | -1.2 | -0.5 | -4.05 | -5.25 | -0.95 | +17.7 | +11.25 | -10.45 | +16.05 | +33.36 | - | -11.15 | 漲跌幅 | -2.84% | -5.09% | -2.84% | -1.2% | -8.98% | -11.3% | -2.26% | +75.8% | +37.8% | -20.3% | +64.2% | +434% | - | -21.4% | 振幅 | 4.14% | 9.13% | 11.7% | 11.9% | 17.2% | 28.4% | 49.6% | 251% | 196% | 114% | 1317% | 4486% | - | 24.6% | 成交張數 | 301 | 1,345 | 2,354 | 3,611 | 8,049 | 4.15萬 | 14.7萬 | 55萬 | 57.4萬 | 66.1萬 | 135萬 | 152萬 | - | 1.29萬 | 成交金額 | 1,255萬 | 5,844萬 | 1.01億 | 1.54億 | 3.53億 | 19.9億 | 73億 | 281億 | 288億 | 331億 | 1,191億 | 1,236億 | - | 5.91億 | 週轉率 | 0.92% | 4.13% | 7.23% | 11.1% | 24.7% | 128% | 451% | 1689% | 1764% | 2032% | 4144% | 4657% | - | 39.8% |
結算價 41.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.85 | 42.1 | 41.05 | 41.05 | -0.55 | -1.32 | 2.52 | 119 | 233 | 0.51 | 0.05 | -1 | 0 | 0 | -1 | 10.5 | +12 | 1,404 | 0 | 2 | 0.14 | '24/04/25 | 41.85 | 42.5 | 41.5 | 41.6 | -0.4 | -0.95 | 2.38 | 83.7 | 162 | 0.52 | 0.04 | -6 | 0 | 0 | -6 | 10.8 | +5 | 1,392 | +2 | 2 | 0.14 | '24/04/24 | 42.8 | 42.8 | 41.95 | 42 | -0.25 | -0.59 | 2.01 | 98.4 | 310 | 0.32 | 0.04 | -4 | 0 | 0 | -4 | 10.9 | +1 | 1,387 | 0 | 0 | 0 | '24/04/23 | 44.1 | 44.35 | 42.25 | 42.25 | -1.6 | -3.65 | 4.79 | 194 | 431 | 0.45 | 0.08 | -34 | 0 | 0 | -34 | 10.9 | -7 | 1,386 | 0 | 0 | 0 | '24/04/22 | 43.4 | 45 | 43.25 | 43.85 | +0.6 | +1.39 | 4.05 | 850 | 871 | 0.98 | 0.38 | -6 | 0 | 0 | -6 | 11 | -8 | 1,393 | 0 | 0 | 0 | '24/04/19 | 40.85 | 43.55 | 40.3 | 43.25 | +1.85 | +4.47 | 7.85 | 595 | 598 | 0.99 | 0.25 | -17 | 0 | 0 | -17 | 11 | +15 | 1,401 | -4 | 0 | 0 | '24/04/18 | 40.8 | 41.4 | 40.4 | 41.4 | +1 | +2.48 | 2.48 | 52.4 | 155 | 0.34 | 0.02 | +19 | 0 | 0 | +19 | 11.1 | +10 | 1,386 | 0 | 4 | 0.29 | '24/04/17 | 40.3 | 41 | 40.1 | 40.4 | +0.3 | +0.75 | 2.24 | 89.1 | 144 | 0.62 | 0.04 | +3 | 0 | 0 | +3 | 11 | -2 | 1,376 | 0 | 4 | 0.29 | '24/04/16 | 41.95 | 41.95 | 40.05 | 40.1 | -1.65 | -3.95 | 4.55 | 182 | 189 | 0.97 | 0.07 | -26 | 0 | 0 | -26 | 11 | -34 | 1,378 | -15 | 4 | 0.29 | '24/04/15 | 42.3 | 42.65 | 41.55 | 41.75 | -0.5 | -1.18 | 2.6 | 90.1 | 141 | 0.64 | 0.04 | -17 | 0 | 0 | -17 | 11.1 | +13 | 1,412 | -7 | 19 | 1.35 | '24/04/12 | 42.65 | 42.8 | 42.2 | 42.25 | -0.5 | -1.17 | 1.4 | 127 | 200 | 0.63 | 0.05 | -22 | 0 | 0 | -22 | 11.1 | -1 | 1,399 | -30 | 26 | 1.86 | '24/04/11 | 44 | 44 | 42.6 | 42.75 | -0.9 | -2.06 | 3.21 | 153 | 381 | 0.4 | 0.07 | -49 | 0 | 0 | -49 | 11.2 | -4 | 1,400 | -6 | 56 | 4 | '24/04/10 | 42.1 | 44.8 | 41.9 | 43.65 | +1.55 | +3.68 | 6.89 | 444 | 465 | 0.96 | 0.19 | +3 | 0 | 0 | +3 | 11.3 | -49 | 1,402 | -5 | 62 | 4.42 | '24/04/09 | 41.9 | 42.2 | 41.4 | 42.1 | +0.45 | +1.08 | 1.92 | 106 | 143 | 0.74 | 0.04 | +26 | 0 | 0 | +26 | 11.3 | -4 | 1,453 | -4 | 67 | 4.61 | '24/04/08 | 41.8 | 41.95 | 41.4 | 41.65 | +0.15 | +0.36 | 1.33 | 63.6 | 208 | 0.31 | 0.03 | +5 | 0 | 0 | +5 | 11.2 | -13 | 1,457 | -3 | 71 | 4.87 | '24/04/03 | 41.5 | 41.5 | 41.25 | 41.5 | -0.1 | -0.24 | 0.6 | 36.6 | 110 | 0.33 | 0.02 | -5 | 0 | 0 | -5 | 11.2 | 0 | 1,470 | -3 | 74 | 5.03 | '24/04/02 | 42 | 42.1 | 41.4 | 41.6 | -0.5 | -1.19 | 1.66 | 96.3 | 262 | 0.37 | 0.04 | +19 | 0 | 0 | +19 | 11.3 | -18 | 1,470 | -2 | 77 | 5.24 | '24/04/01 | 42.3 | 42.45 | 42.05 | 42.1 | -0.3 | -0.71 | 0.94 | 68 | 271 | 0.25 | 0.03 | +14 | 0 | 0 | +14 | 11.2 | -4 | 1,488 | 0 | 79 | 5.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41.15 | 42.4 | 41 | 42.4 | +1.25 | +3.04 | 3.4 | 85.6 | 447 | 0.19 | 0.04 | -13 | 0 | 0 | -13 | 11.2 | -1 | 1,492 | 0 | 79 | 5.29 | '24/03/28 | 41.55 | 41.6 | 41 | 41.15 | -0.4 | -0.96 | 1.44 | 77.5 | 87 | 0.89 | 0.03 | +9.95 | 0 | 0 | +9.95 | 11.2 | +10 | 1,493 | -2 | 79 | 5.29 | '24/03/27 | 41.6 | 42.1 | 41.5 | 41.55 | +0.45 | +1.09 | 1.46 | 73.5 | 89 | 0.83 | 0.03 | +20 | 0 | 0 | +20 | 11.2 | +1 | 1,483 | 0 | 81 | 5.46 | '24/03/26 | 42.1 | 42.2 | 41 | 41.1 | -1.05 | -2.49 | 2.85 | 192 | 207 | 0.93 | 0.08 | -31 | 0 | 0 | -31 | 11.1 | +6 | 1,482 | -6 | 81 | 5.47 | '24/03/25 | 42.15 | 42.75 | 42.15 | 42.15 | -0.35 | -0.82 | 1.41 | 52.6 | 119 | 0.44 | 0.02 | -8 | 0 | 0 | -8 | 11.2 | -3 | 1,476 | -2 | 87 | 5.89 | '24/03/22 | 42.85 | 43.15 | 42 | 42.5 | +0.15 | +0.35 | 2.72 | 101 | 105 | 0.96 | 0.04 | -2 | 0 | 0 | -2 | 11.2 | -21 | 1,479 | -1 | 89 | 6.02 | '24/03/21 | 42.2 | 42.6 | 42.2 | 42.35 | +0.25 | +0.59 | 0.95 | 53.3 | 103 | 0.52 | 0.02 | -10 | 0 | 0 | -10 | 11.2 | 0 | 1,500 | -1 | 90 | 6 | '24/03/20 | 42 | 42.25 | 41.95 | 42.1 | +0.05 | +0.12 | 0.71 | 47.6 | 68 | 0.7 | 0.02 | +5.5 | 0 | 0 | +5.5 | 11.3 | +1 | 1,500 | -2 | 91 | 6.07 | '24/03/19 | 41.75 | 42.5 | 41.75 | 42.05 | +0.1 | +0.24 | 1.79 | 73.6 | 93 | 0.79 | 0.03 | -11 | 0 | 0 | -11 | 11.2 | -3 | 1,499 | -1 | 93 | 6.2 | '24/03/18 | 41.65 | 42.2 | 41.1 | 41.95 | -0.05 | -0.12 | 2.62 | 93.5 | 115 | 0.81 | 0.04 | +5 | 0 | 0 | +5 | 11.3 | -6 | 1,502 | -2 | 94 | 6.26 | '24/03/15 | 42.1 | 42.15 | 41.6 | 42 | -0.05 | -0.12 | 1.31 | 50.4 | 99 | 0.51 | 0.02 | -6 | 0 | 0 | -6 | 11.3 | -6 | 1,508 | 0 | 96 | 6.37 | '24/03/14 | 42.3 | 42.75 | 42 | 42.05 | -0.05 | -0.12 | 1.78 | 132 | 106 | 1.24 | 0.06 | +29 | 0 | 0 | +29 | 11.3 | +12 | 1,514 | 0 | 96 | 6.34 | '24/03/13 | 43.7 | 43.7 | 42 | 42.1 | -1.55 | -3.55 | 3.89 | 148 | 147 | 1.01 | 0.06 | -28 | 0 | 0 | -28 | 11.2 | -1 | 1,502 | 0 | 96 | 6.39 | '24/03/12 | 44 | 44.05 | 43.5 | 43.65 | -0.4 | -0.91 | 1.25 | 93.2 | 107 | 0.87 | 0.04 | +4 | 0 | -8 | -4 | 11.3 | +2 | 1,503 | 0 | 96 | 6.39 | '24/03/11 | 43.5 | 44.1 | 43 | 44.05 | +1.2 | +2.8 | 2.57 | 82.1 | 105 | 0.78 | 0.04 | +1 | 0 | -1 | 0 | 11.2 | +4 | 1,501 | 0 | 96 | 6.4 | '24/03/08 | 44.6 | 44.6 | 42.55 | 42.85 | -1.15 | -2.61 | 4.66 | 181 | 207 | 0.87 | 0.08 | -8 | 0 | +3 | -5 | 11.2 | 0 | 1,497 | 0 | 96 | 6.41 | '24/03/07 | 45.2 | 45.2 | 44 | 44 | -1.1 | -2.44 | 2.66 | 249 | 266 | 0.94 | 0.11 | -91 | 0 | 0 | -91 | 11.4 | -15 | 1,497 | 0 | 96 | 6.41 | '24/03/06 | 45.05 | 45.85 | 44.9 | 45.1 | +0.05 | +0.11 | 2.11 | 117 | 143 | 0.82 | 0.05 | +31 | 0 | 0 | +31 | 11.6 | -7 | 1,512 | 0 | 96 | 6.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44.95 | 45.95 | 44.95 | 45.05 | 0 | 0 | 2.22 | 155 | 176 | 0.88 | 0.07 | +22 | 0 | 0 | +22 | 11.6 | -14 | 1,519 | 0 | 96 | 6.32 | '24/03/04 | 45.95 | 45.95 | 45 | 45.05 | -0.65 | -1.42 | 2.08 | 148 | 178 | 0.83 | 0.07 | -7 | 0 | 0 | -7 | 11.5 | -12 | 1,533 | -2 | 96 | 6.26 | '24/03/01 | 45.85 | 46 | 45.7 | 45.7 | -0.35 | -0.76 | 0.65 | 65.5 | 115 | 0.57 | 0.03 | +3 | 0 | 0 | +3 | 11.6 | +2 | 1,545 | 0 | 98 | 6.34 | '24/02/29 | 45.5 | 46.25 | 45.5 | 46.05 | +0.4 | +0.88 | 1.64 | 137 | 149 | 0.92 | 0.06 | +72 | 0 | +5 | +77 | 11.6 | -49 | 1,543 | 0 | 98 | 6.35 | '24/02/27 | 46.5 | 46.6 | 45.3 | 45.65 | -1.05 | -2.25 | 2.78 | 186 | 177 | 1.05 | 0.09 | -24 | 0 | 0 | -24 | 11.4 | +7 | 1,592 | 0 | 98 | 6.16 | '24/02/26 | 45.9 | 46.95 | 45.5 | 46.7 | +0.8 | +1.74 | 3.16 | 171 | 219 | 0.78 | 0.08 | +74 | 0 | 0 | +74 | 11.5 | -4 | 1,585 | 0 | 98 | 6.18 | '24/02/23 | 46.95 | 47.2 | 45.9 | 45.9 | -1 | -2.13 | 2.77 | 125 | 160 | 0.78 | 0.06 | +6 | 0 | 0 | +6 | 11.2 | -25 | 1,589 | -1 | 98 | 6.17 | '24/02/22 | 47.8 | 47.8 | 46.9 | 46.9 | -0.1 | -0.21 | 1.91 | 252 | 177 | 1.42 | 0.12 | -69 | 0 | +1 | -68 | 11.3 | +1 | 1,614 | 0 | 99 | 6.13 | '24/02/21 | 46.65 | 47.6 | 46.65 | 47 | +0.35 | +0.75 | 2.04 | 207 | 193 | 1.07 | 0.1 | +113 | 0 | 0 | +113 | 11.5 | -36 | 1,613 | 0 | 99 | 6.14 | '24/02/20 | 47.05 | 47.6 | 46.5 | 46.65 | -0.65 | -1.37 | 2.33 | 129 | 148 | 0.87 | 0.06 | +1 | 0 | 0 | +1 | 11.1 | -15 | 1,649 | 0 | 99 | 6 | '24/02/19 | 46.95 | 47.8 | 46.6 | 47.3 | +0.9 | +1.94 | 2.59 | 206 | 328 | 0.63 | 0.1 | +44 | 0 | 0 | +44 | 11.1 | -5 | 1,664 | 0 | 99 | 5.95 | '24/02/16 | 45.95 | 47 | 45.9 | 46.4 | +1.2 | +2.65 | 2.43 | 217 | 265 | 0.82 | 0.1 | +68 | 0 | 0 | +68 | 11 | -8 | 1,669 | 0 | 99 | 5.93 | '24/02/15 | 45.05 | 45.5 | 44.8 | 45.2 | +0.3 | +0.67 | 1.56 | 88.7 | 99 | 0.9 | 0.04 | +27 | 0 | 0 | +27 | 10.8 | -4 | 1,677 | 0 | 99 | 5.9 | '24/02/05 | 45.4 | 45.4 | 44.9 | 44.9 | -0.5 | -1.1 | 1.1 | 97.3 | 97 | 1 | 0.04 | -6 | 0 | 0 | -6 | 10.8 | -9 | 1,683 | -2 | 99 | 5.88 | '24/02/02 | 45.25 | 45.95 | 45.05 | 45.4 | +0.5 | +1.11 | 2 | 137 | 121 | 1.13 | 0.06 | +22 | 0 | 0 | +22 | 10.8 | -6 | 1,692 | -4 | 101 | 5.97 | '24/02/01 | 44.8 | 45.6 | 44.8 | 44.9 | +0.25 | +0.56 | 1.79 | 82.3 | 87 | 0.95 | 0.04 | +6 | 0 | 0 | +6 | 10.7 | +2 | 1,698 | 0 | 105 | 6.18 | '24/01/31 | 45 | 45.2 | 44.6 | 44.65 | +0.05 | +0.11 | 1.35 | 83.2 | 76 | 1.09 | 0.04 | +15 | 0 | 0 | +15 | 10.7 | +1 | 1,696 | 0 | 105 | 6.19 | '24/01/30 | 45.15 | 45.55 | 44.5 | 44.6 | -0.4 | -0.89 | 2.33 | 147 | 123 | 1.19 | 0.07 | -39 | 0 | 0 | -39 | 10.6 | -5 | 1,695 | 0 | 105 | 6.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 45.25 | 45.3 | 44.9 | 45 | -0.1 | -0.22 | 0.89 | 64.2 | 69 | 0.93 | 0.03 | +16 | 0 | 0 | +16 | 10.7 | -4 | 1,700 | -1 | 105 | 6.18 | '24/01/26 | 44.55 | 46 | 44.55 | 45.1 | +0.45 | +1.01 | 3.25 | 104 | 95 | 1.1 | 0.05 | +15 | 0 | 0 | +15 | 10.7 | +10 | 1,704 | 0 | 106 | 6.22 | '24/01/25 | 45.55 | 45.6 | 44.6 | 44.65 | -0.85 | -1.87 | 2.2 | 151 | 149 | 1.01 | 0.07 | -70 | 0 | 0 | -70 | 10.6 | +4 | 1,694 | +2 | 106 | 6.26 | '24/01/24 | 45.6 | 46.4 | 45.4 | 45.5 | 0 | 0 | 2.2 | 135 | 137 | 0.99 | 0.06 | +18 | 0 | 0 | +18 | 10.8 | +14 | 1,690 | 0 | 104 | 6.15 | '24/01/23 | 45.95 | 46 | 45.4 | 45.5 | +0.05 | +0.11 | 1.32 | 91.7 | 88 | 1.04 | 0.04 | -18 | 0 | 0 | -18 | 10.8 | -2 | 1,676 | 0 | 104 | 6.21 | '24/01/22 | 45.35 | 46 | 45.25 | 45.45 | +0.2 | +0.44 | 1.66 | 105 | 112 | 0.94 | 0.05 | +24 | 0 | 0 | +24 | 10.8 | -22 | 1,678 | 0 | 104 | 6.2 | '24/01/19 | 45.5 | 45.8 | 44.15 | 45.25 | +0.15 | +0.33 | 3.66 | 99.4 | 121 | 0.82 | 0.04 | -1 | 0 | 0 | -1 | 10.8 | -1 | 1,700 | 0 | 104 | 6.12 | '24/01/18 | 45.5 | 46.15 | 44.9 | 45.1 | +0.3 | +0.67 | 2.79 | 161 | 164 | 0.98 | 0.07 | +7 | 0 | 0 | +7 | 10.8 | +12 | 1,701 | 0 | 104 | 6.11 | '24/01/17 | 46.2 | 46.25 | 44.65 | 44.8 | -1 | -2.18 | 3.49 | 210 | 182 | 1.16 | 0.1 | -15 | 0 | 0 | -15 | 10.7 | -4 | 1,689 | -2 | 104 | 6.16 | '24/01/16 | 47.65 | 47.65 | 45.8 | 45.8 | -1.4 | -2.97 | 3.92 | 210 | 254 | 0.83 | 0.1 | -54 | 0 | 0 | -54 | 10.8 | +5 | 1,693 | -1 | 106 | 6.26 | '24/01/15 | 47 | 47.75 | 47 | 47.2 | +0.2 | +0.43 | 1.6 | 98.4 | 104 | 0.95 | 0.05 | +25 | 0 | 0 | +25 | 11 | -7 | 1,688 | 0 | 107 | 6.34 | '24/01/12 | 46.65 | 47.4 | 46.65 | 47 | 0 | 0 | 1.6 | 148 | 113 | 1.31 | 0.07 | -9 | 0 | 0 | -9 | 10.9 | -13 | 1,695 | -11 | 107 | 6.31 | '24/01/11 | 46.6 | 47.2 | 46.6 | 47 | +0.5 | +1.08 | 1.29 | 90.8 | 106 | 0.86 | 0.04 | +11 | 0 | 0 | +11 | 11 | -21 | 1,708 | -1 | 118 | 6.91 | '24/01/10 | 47.1 | 47.1 | 46.35 | 46.5 | -0.5 | -1.06 | 1.6 | 154 | 143 | 1.08 | 0.07 | -3 | 0 | 0 | -3 | 10.9 | -1 | 1,729 | -14 | 119 | 6.88 | '24/01/09 | 48 | 48.55 | 46.8 | 47 | -0.85 | -1.78 | 3.66 | 291 | 357 | 0.81 | 0.14 | -30 | 0 | 0 | -30 | 11 | +23 | 1,730 | -35 | 133 | 7.69 | '24/01/08 | 48.7 | 48.7 | 47.6 | 47.85 | -0.85 | -1.75 | 2.26 | 195 | 276 | 0.71 | 0.09 | +44 | 0 | 0 | +44 | 11 | -34 | 1,707 | -35 | 168 | 9.84 | '24/01/05 | 48.55 | 49.7 | 48.55 | 48.7 | +0.35 | +0.72 | 2.38 | 230 | 225 | 1.02 | 0.11 | +71 | 0 | 0 | +71 | 11 | -30 | 1,741 | 0 | 203 | 11.7 | '24/01/04 | 49 | 49.6 | 48.35 | 48.35 | -0.65 | -1.33 | 2.55 | 330 | 315 | 1.05 | 0.16 | +15 | 0 | 0 | +15 | 10.8 | -6 | 1,771 | +2 | 203 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50.6 | 52.9 | 49 | 49 | -1 | -2 | 7.8 | 1,367 | 1,110 | 1.23 | 0.7 | -273 | 0 | 0 | -273 | 10.8 | +73 | 1,777 | -4 | 201 | 11.3 | '24/01/02 | 52.1 | 52.3 | 50 | 50 | -2.2 | -4.21 | 4.41 | 730 | 933 | 0.78 | 0.37 | +68 | 0 | 0 | +68 | 11.6 | -24 | 1,704 | -75 | 205 | 12 | '23/12/29 | 50.9 | 52.5 | 50.6 | 52.2 | +0.6 | +1.16 | 3.68 | 1,311 | 1,040 | 1.26 | 0.68 | +297 | 0 | 0 | +297 | 11.4 | +66 | 1,728 | 0 | 280 | 16.2 | '23/12/28 | 50.5 | 52.7 | 49.7 | 51.6 | +1.85 | +3.72 | 6.03 | 3,498 | 2,816 | 1.24 | 1.8 | -240 | 0 | 0 | -240 | 10.5 | -82 | 1,662 | +148 | 280 | 16.8 | '23/12/27 | 48.2 | 50.4 | 47.4 | 49.75 | +1.6 | +3.32 | 6.23 | 1,522 | 1,178 | 1.29 | 0.75 | +33 | 0 | 0 | +33 | 11.2 | -40 | 1,744 | +13 | 132 | 7.57 | '23/12/26 | 44.65 | 48.9 | 44.5 | 48.15 | +3.5 | +7.84 | 9.85 | 1,419 | 979 | 1.45 | 0.68 | +172 | 0 | 0 | +172 | 11.1 | +174 | 1,784 | +15 | 119 | 6.67 | '23/12/25 | 45 | 45.5 | 44.55 | 44.65 | +0.05 | +0.11 | 2.13 | 60.2 | 81 | 0.74 | 0.03 | -9 | 0 | 0 | -9 | 10.6 | +7 | 1,610 | -1 | 104 | 6.46 | '23/12/22 | 45.3 | 45.3 | 44.6 | 44.6 | -0.4 | -0.89 | 1.56 | 50 | 43 | 1.16 | 0.02 | +4 | 0 | 0 | +4 | 10.6 | +1 | 1,603 | 0 | 105 | 6.55 | '23/12/21 | 44.8 | 45.65 | 44.5 | 45 | +0.1 | +0.22 | 2.56 | 106 | 144 | 0.74 | 0.05 | +5 | 0 | 0 | +5 | 10.7 | -5 | 1,602 | -10 | 105 | 6.55 | '23/12/20 | 46.75 | 46.75 | 44.85 | 44.9 | +0.75 | +1.7 | 4.3 | 203 | 164 | 1.24 | 0.09 | -16 | 0 | 0 | -16 | 10.6 | +41 | 1,607 | 0 | 115 | 7.16 | '23/12/19 | 45.6 | 45.6 | 44 | 44.15 | -0.9 | -2 | 3.55 | 100 | 104 | 0.96 | 0.04 | -10 | 0 | 0 | -10 | 10.7 | -2 | 1,566 | 0 | 115 | 7.34 | '23/12/18 | 45.4 | 45.6 | 45 | 45.05 | -0.15 | -0.33 | 1.33 | 72.2 | 71 | 1.02 | 0.03 | +5 | 0 | 0 | +5 | 10.7 | -6 | 1,568 | -4 | 115 | 7.33 | '23/12/15 | 45.2 | 46 | 45.2 | 45.2 | +0.1 | +0.22 | 1.77 | 72.4 | 86 | 0.84 | 0.03 | +17 | 0 | 0 | +17 | 10.7 | +4 | 1,574 | 0 | 119 | 7.56 | '23/12/14 | 45.5 | 45.55 | 45.05 | 45.1 | 0 | 0 | 1.11 | 77.2 | 71 | 1.09 | 0.03 | +14 | 0 | 0 | +14 | 10.6 | -6 | 1,570 | 0 | 119 | 7.58 | '23/12/13 | 45.75 | 45.75 | 45 | 45.1 | -0.75 | -1.64 | 1.64 | 96 | 110 | 0.87 | 0.04 | +7 | 0 | 0 | +7 | 10.6 | +18 | 1,576 | -1 | 119 | 7.55 | '23/12/12 | 46.4 | 46.4 | 45.65 | 45.85 | -0.5 | -1.08 | 1.62 | 78.3 | 85 | 0.92 | 0.04 | -9 | 0 | 0 | -9 | 10.6 | +6 | 1,558 | 0 | 120 | 7.7 | '23/12/11 | 46.5 | 48 | 46.25 | 46.35 | 0 | 0 | 3.78 | 86.2 | 90 | 0.96 | 0.04 | -11 | 0 | 0 | -11 | 10.6 | +18 | 1,552 | 0 | 120 | 7.73 | '23/12/08 | 45.8 | 48 | 45.8 | 46.35 | +0.65 | +1.42 | 4.81 | 182 | 159 | 1.14 | 0.08 | -8 | 0 | 0 | -8 | 10.6 | +67 | 1,534 | 0 | 120 | 7.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 47 | 47.3 | 45.65 | 45.7 | -1.05 | -2.25 | 3.53 | 201 | 188 | 1.07 | 0.09 | -24 | 0 | 0 | -24 | 10.7 | +10 | 1,467 | -10 | 120 | 8.18 | '23/12/06 | 47.3 | 47.55 | 46.75 | 46.75 | -0.5 | -1.06 | 1.69 | 144 | 157 | 0.92 | 0.07 | -36 | 0 | 0 | -36 | 10.7 | +2 | 1,457 | 0 | 130 | 8.92 | '23/12/05 | 48.35 | 48.35 | 47.1 | 47.25 | -0.65 | -1.36 | 2.61 | 173 | 207 | 0.83 | 0.08 | -61 | 0 | 0 | -61 | 10.8 | +23 | 1,455 | -7 | 130 | 8.93 | '23/12/04 | 48 | 48.75 | 47.6 | 47.9 | +0.5 | +1.05 | 2.43 | 320 | 259 | 1.23 | 0.15 | +82 | 0 | 0 | +82 | 11 | -40 | 1,432 | -1 | 137 | 9.57 | '23/12/01 | 47 | 48.75 | 47 | 47.4 | +0.65 | +1.39 | 3.74 | 747 | 542 | 1.38 | 0.36 | +56 | 0 | 0 | +56 | 10.8 | -23 | 1,472 | +4 | 138 | 9.38 | '23/11/30 | 47.3 | 47.7 | 46.6 | 46.75 | -0.45 | -0.95 | 2.33 | 178 | 157 | 1.14 | 0.08 | +12 | 0 | 0 | +12 | 10.6 | +2 | 1,495 | -5 | 134 | 8.96 | '23/11/29 | 47.6 | 47.6 | 46.2 | 47.2 | -0.1 | -0.21 | 2.96 | 253 | 182 | 1.39 | 0.12 | +16 | 0 | 0 | +16 | 10.6 | -8 | 1,493 | -2 | 139 | 9.31 | '23/11/28 | 48.5 | 48.5 | 47.05 | 47.3 | -0.5 | -1.05 | 3.03 | 320 | 294 | 1.09 | 0.15 | -38 | 0 | 0 | -38 | 10.5 | +12 | 1,501 | -4 | 141 | 9.39 | '23/11/27 | 47.2 | 50.4 | 47.2 | 47.8 | +1.05 | +2.25 | 6.84 | 1,520 | 1,165 | 1.3 | 0.75 | +21 | 0 | 0 | +21 | 10.7 | -34 | 1,489 | +5 | 145 | 9.74 | '23/11/24 | 47.8 | 47.8 | 46.7 | 46.75 | -0.45 | -0.95 | 2.33 | 171 | 168 | 1.02 | 0.08 | -43 | 0 | 0 | -43 | 10.6 | +17 | 1,523 | -3 | 140 | 9.19 | '23/11/23 | 47.75 | 48.5 | 47 | 47.2 | -0.35 | -0.74 | 3.15 | 254 | 225 | 1.13 | 0.12 | +33 | 0 | 0 | +33 | 10.7 | +10 | 1,506 | 0 | 143 | 9.5 | '23/11/22 | 47.8 | 49.2 | 47.5 | 47.55 | -0.25 | -0.52 | 3.56 | 343 | 323 | 1.06 | 0.17 | +29 | 0 | 0 | +29 | 10.6 | +1 | 1,496 | +1 | 143 | 9.56 | '23/11/21 | 48.5 | 48.75 | 47.65 | 47.8 | +0.2 | +0.42 | 2.31 | 231 | 197 | 1.17 | 0.11 | +14 | 0 | 0 | +14 | 10.6 | +9 | 1,495 | +1 | 142 | 9.5 | '23/11/20 | 48.15 | 48.55 | 47.6 | 47.6 | -0.75 | -1.55 | 1.96 | 218 | 200 | 1.09 | 0.1 | +21 | 0 | 0 | +21 | 10.5 | -8 | 1,486 | -2 | 141 | 9.49 | '23/11/17 | 47.15 | 49.05 | 47.15 | 48.35 | +1.25 | +2.65 | 4.03 | 445 | 414 | 1.07 | 0.21 | +31 | 0 | 0 | +31 | 10.5 | +15 | 1,494 | +9 | 143 | 9.57 | '23/11/16 | 47.75 | 47.8 | 46.9 | 47.1 | -0.05 | -0.11 | 1.91 | 201 | 251 | 0.8 | 0.09 | +35 | 0 | 0 | +35 | 10.4 | -13 | 1,479 | 0 | 134 | 9.06 | '23/11/15 | 47.95 | 47.95 | 47.05 | 47.15 | +0.15 | +0.32 | 1.91 | 151 | 158 | 0.96 | 0.07 | -10 | 0 | 0 | -10 | 10.3 | 0 | 1,492 | +3 | 134 | 8.98 | '23/11/14 | 47.85 | 48.2 | 47 | 47 | -1.2 | -2.49 | 2.49 | 327 | 276 | 1.18 | 0.16 | -15 | 0 | 0 | -15 | 10.3 | +1 | 1,492 | -21 | 131 | 8.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 48.3 | 48.5 | 47.65 | 48.2 | -0.85 | -1.73 | 1.73 | 502 | 451 | 1.11 | 0.24 | -70 | 0 | 0 | -70 | 10.3 | -11 | 1,491 | -62 | 152 | 10.2 | '23/11/10 | 50 | 53.2 | 48.25 | 49.05 | -0.65 | -1.31 | 9.96 | 6,660 | 4,581 | 1.45 | 3.35 | -177 | 0 | 0 | -177 | 10.6 | +149 | 1,502 | +67 | 214 | 14.2 | '23/11/09 | 45.5 | 49.7 | 44.25 | 49.7 | +4.5 | +9.96 | 12.1 | 1,797 | 1,304 | 1.38 | 0.87 | +149 | 0 | 0 | +149 | 11.1 | -64 | 1,353 | +34 | 147 | 10.9 | '23/11/08 | 46.35 | 46.35 | 44.1 | 45.2 | -0.7 | -1.53 | 4.9 | 164 | 176 | 0.93 | 0.07 | +17 | 0 | 0 | +17 | 10.6 | -13 | 1,417 | +1 | 113 | 7.97 | '23/11/07 | 46 | 47.3 | 45.7 | 45.9 | +0.5 | +1.1 | 3.52 | 324 | 292 | 1.11 | 0.15 | -33 | 0 | 0 | -33 | 10.6 | -50 | 1,430 | +5 | 112 | 7.83 | '23/11/06 | 44.65 | 46 | 44.1 | 45.4 | +1.1 | +2.48 | 4.29 | 254 | 230 | 1.1 | 0.11 | +42 | 0 | 0 | +42 | 10.7 | 0 | 1,480 | +2 | 107 | 7.23 | '23/11/03 | 44.3 | 44.9 | 43.9 | 44.3 | -0.2 | -0.45 | 2.25 | 145 | 116 | 1.25 | 0.06 | +19 | 0 | 0 | +19 | 10.6 | +3 | 1,480 | -5 | 105 | 7.09 | '23/11/02 | 44.55 | 45.2 | 44.15 | 44.5 | +0.5 | +1.14 | 2.39 | 188 | 182 | 1.03 | 0.08 | -5 | 0 | 0 | -5 | 10.5 | +9 | 1,477 | +2 | 110 | 7.45 | '23/11/01 | 45.9 | 46.8 | 44 | 44 | -1.45 | -3.19 | 6.16 | 460 | 423 | 1.09 | 0.21 | -24 | 0 | 0 | -24 | 10.5 | -26 | 1,468 | -23 | 108 | 7.36 | '23/10/31 | 46 | 47.5 | 44.85 | 45.45 | -0.75 | -1.62 | 5.74 | 638 | 557 | 1.15 | 0.29 | -35 | 0 | 0 | -35 | 10.6 | +9 | 1,494 | -16 | 131 | 8.77 | '23/10/30 | 49 | 50.4 | 46 | 46.2 | -0.1 | -0.22 | 9.5 | 2,336 | 1,868 | 1.25 | 1.11 | -152 | 0 | 0 | -152 | 10.6 | -386 | 1,485 | +8 | 147 | 9.9 | '23/10/27 | 42.1 | 46.3 | 42.1 | 46.3 | +4.2 | +9.98 | 9.98 | 1,079 | 825 | 1.31 | 0.49 | +105 | 0 | 0 | +105 | 11.1 | +432 | 1,871 | +39 | 139 | 7.43 | '23/10/26 | 43.2 | 43.55 | 42.1 | 42.1 | -1.1 | -2.55 | 3.36 | 92.6 | 150 | 0.62 | 0.04 | -25 | 0 | 0 | -25 | 10.8 | +18 | 1,439 | -1 | 100 | 6.95 | '23/10/25 | 43.45 | 43.85 | 42.85 | 43.2 | +0.4 | +0.93 | 2.34 | 78.6 | 87 | 0.9 | 0.03 | +20 | 0 | 0 | +20 | 10.9 | +13 | 1,421 | -1 | 101 | 7.11 | '23/10/24 | 42.3 | 43.45 | 42 | 42.8 | +0.6 | +1.42 | 3.44 | 212 | 158 | 1.34 | 0.09 | +126 | 0 | 0 | +126 | 10.8 | -22 | 1,408 | -1 | 102 | 7.24 | '23/10/23 | 43.55 | 44.5 | 42.2 | 42.2 | -1.35 | -3.1 | 5.28 | 236 | 263 | 0.9 | 0.1 | +17 | 0 | 0 | +17 | 10.4 | +5 | 1,430 | -6 | 103 | 7.2 | '23/10/20 | 43.4 | 44.65 | 43.4 | 43.55 | -0.05 | -0.11 | 2.87 | 136 | 138 | 0.99 | 0.06 | -25 | 0 | 0 | -25 | 10.4 | -16 | 1,425 | -1 | 109 | 7.65 | '23/10/19 | 43.1 | 45.85 | 42.9 | 43.6 | +0.8 | +1.87 | 6.89 | 382 | 389 | 0.98 | 0.17 | +27 | 0 | 0 | +27 | 10.4 | -55 | 1,441 | +1 | 110 | 7.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44.3 | 44.35 | 42.8 | 42.8 | -1.15 | -2.62 | 3.53 | 199 | 319 | 0.62 | 0.09 | -62 | 0 | 0 | -62 | 10.4 | -8 | 1,496 | -4 | 109 | 7.29 | '23/10/17 | 43.5 | 45.1 | 43.3 | 43.95 | +0.75 | +1.74 | 4.17 | 383 | 377 | 1.02 | 0.17 | +43 | 0 | 0 | +43 | 10.6 | -5 | 1,504 | +5 | 113 | 7.51 | '23/10/16 | 43.95 | 44.5 | 42.8 | 43.2 | -0.8 | -1.82 | 3.86 | 476 | 462 | 1.03 | 0.21 | -102 | 0 | 0 | -102 | 10.4 | -14 | 1,509 | +3 | 108 | 7.16 | '23/10/13 | 41.45 | 44 | 40.8 | 44 | +2.6 | +6.28 | 7.73 | 445 | 393 | 1.13 | 0.19 | +13 | 0 | 0 | +13 | 10.7 | +66 | 1,523 | +3 | 105 | 6.89 | '23/10/12 | 40.7 | 41.65 | 40.7 | 41.4 | +0.5 | +1.22 | 2.32 | 45.2 | 54 | 0.84 | 0.02 | +4 | 0 | 0 | +4 | 10.7 | +9 | 1,457 | +1 | 102 | 7 | '23/10/11 | 42.45 | 42.45 | 40.85 | 40.9 | -1.7 | -3.99 | 3.76 | 166 | 151 | 1.1 | 0.07 | -61 | 0 | 0 | -61 | 10.7 | +4 | 1,448 | +1 | 101 | 6.98 | '23/10/06 | 42.35 | 42.95 | 42.15 | 42.6 | +0.85 | +2.04 | 1.92 | 153 | 140 | 1.09 | 0.07 | +71 | 0 | 0 | +71 | 10.9 | -7 | 1,444 | 0 | 100 | 6.93 | '23/10/05 | 42 | 42.05 | 41.25 | 41.75 | +0.55 | +1.33 | 1.94 | 82.6 | 79 | 1.05 | 0.03 | +20 | 0 | 0 | +20 | 10.6 | -5 | 1,451 | 0 | 100 | 6.89 | '23/10/04 | 41.8 | 41.8 | 41.2 | 41.2 | -0.8 | -1.9 | 1.43 | 101 | 72 | 1.4 | 0.04 | -4 | 0 | 0 | -4 | 10.6 | +2 | 1,456 | 0 | 100 | 6.87 | '23/10/03 | 42.9 | 42.9 | 42 | 42 | -0.9 | -2.1 | 2.1 | 85.3 | 74 | 1.15 | 0.04 | -1 | 0 | 0 | -1 | 10.6 | +7 | 1,454 | 0 | 100 | 6.88 | '23/10/02 | 42.95 | 42.95 | 42.15 | 42.9 | +1.05 | +2.51 | 1.91 | 171 | 122 | 1.4 | 0.07 | +43 | 0 | 0 | +43 | 10.6 | -13 | 1,447 | 0 | 100 | 6.91 | '23/09/28 | 41.8 | 42.45 | 41.7 | 41.85 | +0.05 | +0.12 | 1.79 | 83.4 | 128 | 0.65 | 0.04 | +22 | 0 | 0 | +22 | 10.5 | +2 | 1,460 | -2 | 100 | 6.85 | '23/09/27 | 41.5 | 42.75 | 41.2 | 41.8 | +0.05 | +0.12 | 3.71 | 70.3 | 75 | 0.94 | 0.03 | -23 | 0 | 0 | -23 | 10.4 | 0 | 1,458 | 0 | 102 | 7 | '23/09/26 | 43.05 | 43.05 | 41.75 | 41.75 | -1.1 | -2.57 | 3.03 | 99.2 | 115 | 0.86 | 0.04 | -7 | 0 | 0 | -7 | 10.4 | +4 | 1,458 | 0 | 102 | 7 | '23/09/25 | 41.25 | 43.4 | 41.25 | 42.85 | +1.85 | +4.51 | 5.24 | 233 | 211 | 1.11 | 0.1 | +82 | 0 | 0 | +82 | 10.4 | -28 | 1,454 | +1 | 102 | 7.02 | '23/09/22 | 40.3 | 41.2 | 40.25 | 41 | +0.7 | +1.74 | 2.36 | 116 | 112 | 1.04 | 0.05 | +48 | 0 | 0 | +48 | 10.1 | 0 | 1,482 | 0 | 101 | 6.82 | '23/09/21 | 41.5 | 41.55 | 40.25 | 40.3 | -1.25 | -3.01 | 3.13 | 152 | 173 | 0.88 | 0.06 | -10 | 0 | 0 | -10 | 9.98 | -3 | 1,482 | 0 | 101 | 6.82 | '23/09/20 | 42.2 | 42.2 | 41.55 | 41.55 | -0.75 | -1.77 | 1.54 | 97 | 134 | 0.72 | 0.04 | -15 | 0 | 0 | -15 | 10 | -11 | 1,485 | 0 | 101 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 43.35 | 43.35 | 42.3 | 42.3 | -0.6 | -1.4 | 2.45 | 119 | 155 | 0.76 | 0.05 | -38 | 0 | 0 | -38 | 10 | +2 | 1,496 | -1 | 101 | 6.75 | '23/09/18 | 42.4 | 43 | 42.1 | 42.9 | +0.5 | +1.18 | 2.12 | 92.8 | 89 | 1.04 | 0.04 | +37 | 0 | 0 | +37 | 10.2 | +5 | 1,494 | -8 | 102 | 6.83 | '23/09/15 | 43 | 43 | 42.25 | 42.4 | -0.1 | -0.24 | 1.76 | 82.1 | 73 | 1.12 | 0.03 | -5 | 0 | 0 | -5 | 10.1 | +2 | 1,489 | -15 | 110 | 7.39 | '23/09/14 | 42.1 | 42.75 | 41.5 | 42.5 | +0.4 | +0.95 | 2.97 | 93 | 82 | 1.13 | 0.04 | +20 | 0 | 0 | +20 | 10.1 | -14 | 1,487 | -12 | 125 | 8.41 | '23/09/13 | 42.9 | 42.9 | 42.05 | 42.1 | -0.35 | -0.82 | 2 | 111 | 92 | 1.21 | 0.05 | +16 | 0 | 0 | +16 | 10 | -8 | 1,501 | -10 | 137 | 9.13 | '23/09/12 | 42.65 | 42.8 | 41.85 | 42.45 | +0.75 | +1.8 | 2.28 | 141 | 129 | 1.09 | 0.06 | +48 | 0 | 0 | +48 | 9.96 | +7 | 1,509 | +5 | 147 | 9.74 | '23/09/11 | 42.65 | 42.95 | 41.6 | 41.7 | -0.9 | -2.11 | 3.17 | 101 | 99 | 1.02 | 0.04 | +1 | 0 | 0 | +1 | 9.81 | -15 | 1,502 | -2 | 142 | 9.45 | '23/09/08 | 43.4 | 43.4 | 42.5 | 42.6 | -0.75 | -1.73 | 2.08 | 193 | 171 | 1.13 | 0.08 | -12 | 0 | 0 | -12 | 9.81 | -9 | 1,517 | -4 | 144 | 9.49 | '23/09/07 | 44.2 | 44.55 | 43.3 | 43.35 | -0.65 | -1.48 | 2.84 | 115 | 113 | 1.01 | 0.05 | +6 | 0 | 0 | +6 | 9.85 | -1 | 1,526 | -2 | 148 | 9.7 | '23/09/06 | 44.5 | 44.65 | 44 | 44 | -0.5 | -1.12 | 1.46 | 134 | 160 | 0.84 | 0.06 | -24 | 0 | 0 | -24 | 9.83 | +24 | 1,527 | -3 | 150 | 9.82 | '23/09/05 | 44.75 | 45.4 | 44.2 | 44.5 | -0.25 | -0.56 | 2.68 | 156 | 157 | 0.99 | 0.07 | +10 | 0 | 0 | +10 | 9.9 | -33 | 1,503 | -7 | 153 | 10.2 | '23/09/04 | 45.25 | 45.9 | 44.5 | 44.75 | -0.55 | -1.21 | 3.09 | 142 | 168 | 0.84 | 0.06 | -18 | 0 | 0 | -18 | 9.87 | -31 | 1,536 | -3 | 160 | 10.4 | '23/09/01 | 45.5 | 46.8 | 44.85 | 45.3 | +0.3 | +0.67 | 4.33 | 223 | 206 | 1.08 | 0.1 | -2 | 0 | 0 | -2 | 9.93 | +1 | 1,567 | -8 | 163 | 10.4 | '23/08/31 | 45.85 | 45.85 | 44.85 | 45 | -0.2 | -0.44 | 2.21 | 111 | 106 | 1.05 | 0.05 | -18 | 0 | +0 | -18 | 9.93 | +34 | 1,566 | -1 | 171 | 10.9 | '23/08/30 | 44.2 | 45.4 | 44.2 | 45.2 | +1 | +2.26 | 2.71 | 201 | 189 | 1.06 | 0.09 | +65 | 0 | 0 | +65 | 9.99 | -21 | 1,532 | +4 | 172 | 11.2 | '23/08/29 | 44.05 | 44.65 | 43.5 | 44.2 | +0.2 | +0.45 | 2.61 | 101 | 100 | 1.01 | 0.04 | +17 | 0 | 0 | +17 | 9.79 | +5 | 1,553 | +8 | 168 | 10.8 | '23/08/28 | 46.1 | 46.1 | 44 | 44 | -1.1 | -2.44 | 4.66 | 154 | 174 | 0.89 | 0.07 | -32 | 0 | 0 | -32 | 9.74 | +18 | 1,548 | -2 | 160 | 10.3 | '23/08/25 | 45 | 45.9 | 44.7 | 45.1 | +0.1 | +0.22 | 2.67 | 129 | 138 | 0.93 | 0.06 | +6 | 0 | 0 | +6 | 9.83 | 0 | 1,530 | 0 | 162 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45.5 | 46.1 | 45 | 45 | -1.1 | -2.39 | 2.39 | 381 | 373 | 1.02 | 0.17 | -26 | 0 | 0 | -26 | 9.82 | -10 | 1,530 | -13 | 162 | 10.6 | '23/08/23 | 45.2 | 48 | 45.1 | 46.1 | +1.5 | +3.36 | 6.5 | 941 | 715 | 1.32 | 0.44 | -39 | 0 | 0 | -39 | 9.88 | -8 | 1,540 | +55 | 175 | 11.4 | '23/08/22 | 44.3 | 45 | 42.7 | 44.6 | +1 | +2.29 | 5.28 | 440 | 307 | 1.43 | 0.19 | -65 | 0 | 0 | -65 | 9.98 | +49 | 1,548 | +2 | 120 | 7.75 | '23/08/21 | 44 | 44.45 | 43.5 | 43.6 | -0.1 | -0.23 | 2.17 | 131 | 135 | 0.97 | 0.06 | -3 | 0 | 0 | -3 | 10.2 | 0 | 1,499 | -3 | 118 | 7.87 | '23/08/18 | 45.95 | 45.95 | 43.7 | 43.7 | -1.75 | -3.85 | 4.95 | 323 | 286 | 1.13 | 0.14 | -80 | 0 | 0 | -80 | 10.2 | +12 | 1,499 | -29 | 121 | 8.07 | '23/08/17 | 45.05 | 45.55 | 44.5 | 45.45 | 0 | 0 | 2.31 | 286 | 238 | 1.2 | 0.13 | +54 | 0 | 0 | +54 | 10.4 | -7 | 1,487 | -2 | 150 | 10.1 | '23/08/16 | 45 | 46 | 44.6 | 45.45 | +0.85 | +1.91 | 3.14 | 646 | 516 | 1.25 | 0.29 | -17 | 0 | 0 | -17 | 10.2 | -3 | 1,494 | +18 | 152 | 10.2 | '23/08/15 | 44.8 | 44.85 | 43.55 | 44.6 | +1.15 | +2.65 | 2.99 | 390 | 391 | 1 | 0.17 | -61 | 0 | 0 | -61 | 10.3 | +5 | 1,497 | +1 | 134 | 8.95 | '23/08/14 | 47 | 47 | 43.1 | 43.45 | -3.65 | -7.75 | 8.28 | 751 | 553 | 1.36 | 0.33 | +126 | 0 | 0 | +126 | 10.4 | -128 | 1,492 | -14 | 133 | 8.91 | '23/08/11 | 48.1 | 49.1 | 47.1 | 47.1 | -1 | -2.08 | 4.16 | 434 | 320 | 1.36 | 0.21 | -17 | 0 | 0 | -17 | 10.1 | -62 | 1,620 | -16 | 147 | 9.07 | '23/08/10 | 51 | 51.9 | 48 | 48.1 | -1.8 | -3.61 | 7.82 | 595 | 473 | 1.26 | 0.3 | +30 | 0 | 0 | +30 | 10.1 | -46 | 1,682 | -16 | 163 | 9.69 | '23/08/09 | 49.95 | 50.9 | 49.9 | 49.9 | +0.1 | +0.2 | 2.01 | 238 | 186 | 1.28 | 0.12 | +22 | 0 | 0 | +22 | 10 | -16 | 1,728 | 0 | 179 | 10.4 | '23/08/08 | 50.9 | 50.9 | 49.8 | 49.8 | -0.3 | -0.6 | 2.2 | 209 | 178 | 1.17 | 0.1 | -46 | 0 | 0 | -46 | 9.96 | +29 | 1,744 | -5 | 179 | 10.3 | '23/08/07 | 51.3 | 51.3 | 49.7 | 50.1 | -0.9 | -1.76 | 3.14 | 340 | 236 | 1.44 | 0.17 | +35 | 0 | 0 | +35 | 10.1 | +22 | 1,715 | -4 | 184 | 10.7 | '23/08/04 | 50.2 | 51.2 | 50 | 51 | +1 | +2 | 2.4 | 206 | 174 | 1.19 | 0.1 | +37 | 0 | 0 | +37 | 9.99 | -29 | 1,693 | -9 | 188 | 11.1 | '23/08/02 | 51.3 | 51.9 | 49.5 | 50 | -1.1 | -2.15 | 4.7 | 522 | 403 | 1.3 | 0.26 | -77 | 0 | 0 | -77 | 9.88 | -12 | 1,722 | -1 | 197 | 11.4 | '23/08/01 | 51.2 | 54.4 | 50.8 | 51.1 | -0.1 | -0.2 | 7.03 | 853 | 703 | 1.21 | 0.45 | -20 | 0 | 0 | -20 | 10.1 | +46 | 1,734 | +5 | 198 | 11.4 | '23/07/31 | 52.5 | 53.3 | 50.8 | 51.2 | -1.7 | -3.21 | 4.73 | 638 | 730 | 0.87 | 0.33 | +40 | 0 | 0 | +40 | 10.2 | +9 | 1,688 | -5 | 193 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55 | 55 | 52.9 | 52.9 | -2.2 | -3.99 | 3.81 | 786 | 682 | 1.15 | 0.42 | -116 | 0 | 0 | -116 | 10 | -99 | 1,679 | -22 | 198 | 11.8 | '23/07/27 | 57.5 | 57.5 | 54.1 | 55.1 | +0.6 | +1.1 | 6.24 | 2,179 | 1,990 | 1.09 | 1.21 | -69 | 0 | 0 | -69 | 10.5 | -5 | 1,778 | +15 | 220 | 12.4 | '23/07/26 | 54.8 | 55.7 | 52.5 | 54.5 | 0 | 0 | 5.87 | 1,389 | 1,157 | 1.2 | 0.75 | +43 | 0 | 0 | +43 | 10.6 | -32 | 1,783 | -27 | 205 | 11.5 | '23/07/25 | 53.3 | 55.8 | 52.3 | 54.5 | +1.2 | +2.25 | 6.57 | 1,360 | 994 | 1.37 | 0.74 | +181 | 0 | -18 | +163 | 10.4 | -17 | 1,815 | -1 | 232 | 12.8 | '23/07/24 | 55.5 | 55.7 | 52.9 | 53.3 | -2.2 | -3.96 | 5.05 | 1,256 | 1,027 | 1.22 | 0.68 | -73 | 0 | 0 | -73 | 9.87 | +71 | 1,832 | -26 | 233 | 12.7 | '23/07/21 | 55.8 | 57.7 | 54.2 | 55.5 | -0.8 | -1.42 | 6.22 | 2,528 | 1,846 | 1.37 | 1.41 | -104 | 0 | 0 | -104 | 10 | +54 | 1,761 | -13 | 259 | 14.7 | '23/07/20 | 58.9 | 60.9 | 54 | 56.3 | +0.2 | +0.36 | 12.3 | 7,125 | 4,917 | 1.45 | 4.07 | -832 | 0 | +18 | -814 | 10.4 | -73 | 1,707 | +30 | 272 | 15.9 | '23/07/19 | 51.3 | 56.1 | 51.3 | 56.1 | +5.1 | +10 | 9.41 | 5,200 | 3,034 | 1.71 | 2.89 | +886 | 0 | 0 | +886 | 12.9 | +288 | 1,780 | +75 | 242 | 13.6 | '23/07/18 | 54 | 54.4 | 50.7 | 51 | -4.4 | -7.94 | 6.68 | 1,904 | 1,425 | 1.34 | 1 | -73 | 0 | 0 | -73 | 10.2 | -126 | 1,492 | -87 | 167 | 11.2 | '23/07/17 | 52 | 56 | 51.9 | 55.4 | +4.4 | +8.63 | 8.04 | 4,522 | 3,180 | 1.42 | 2.47 | -28 | 0 | 0 | -28 | 10.4 | -185 | 1,618 | +103 | 254 | 15.7 | '23/07/14 | 47.3 | 51 | 47.1 | 51 | +4 | +8.51 | 8.3 | 1,335 | 986 | 1.35 | 0.66 | +160 | 0 | 0 | +160 | 10.5 | -18 | 1,803 | +9 | 151 | 8.37 | '23/07/13 | 47.7 | 47.7 | 46.9 | 47 | -0.7 | -1.47 | 1.68 | 401 | 314 | 1.28 | 0.19 | -19 | 0 | 0 | -19 | 9.99 | +43 | 1,821 | -3 | 142 | 7.8 | '23/07/12 | 47.85 | 48.95 | 47.55 | 47.7 | +0.45 | +0.95 | 2.96 | 506 | 371 | 1.36 | 0.24 | -103 | 0 | 0 | -103 | 10 | +16 | 1,778 | -3 | 145 | 8.16 | '23/07/11 | 47.65 | 48.3 | 46.6 | 47.25 | -0.25 | -0.53 | 3.58 | 475 | 382 | 1.24 | 0.23 | -5 | 0 | 0 | -5 | 10.4 | -58 | 1,762 | -19 | 148 | 8.4 | '23/07/10 | 49.25 | 49.45 | 47.5 | 47.5 | -1.75 | -3.55 | 3.96 | 487 | 424 | 1.15 | 0.24 | +19 | 0 | 0 | +19 | 10.4 | -2 | 1,820 | +3 | 167 | 9.18 | '23/07/07 | 50.4 | 50.8 | 49.15 | 49.25 | -1.15 | -2.28 | 3.27 | 521 | 447 | 1.17 | 0.26 | +54 | 0 | 0 | +54 | 10.3 | +17 | 1,822 | -21 | 164 | 9 | '23/07/06 | 51.6 | 52.2 | 50.2 | 50.4 | -0.3 | -0.59 | 3.94 | 692 | 579 | 1.2 | 0.35 | -21 | 0 | 0 | -21 | 10.1 | -14 | 1,805 | +2 | 185 | 10.2 | '23/07/05 | 50.9 | 52.4 | 50.5 | 50.7 | -0.2 | -0.39 | 3.73 | 845 | 613 | 1.38 | 0.43 | -18 | 0 | 0 | -18 | 10.2 | -81 | 1,819 | -7 | 183 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 51.6 | 52.5 | 50.1 | 50.9 | -0.3 | -0.59 | 4.69 | 1,019 | 787 | 1.29 | 0.52 | 0 | 0 | 0 | 0 | 10.3 | -67 | 1,900 | -16 | 190 | 10 | '23/07/03 | 52.3 | 52.7 | 51 | 51.2 | -1.1 | -2.1 | 3.25 | 854 | 733 | 1.17 | 0.44 | +43 | 0 | 0 | +43 | 10.3 | -124 | 1,967 | -28 | 206 | 10.5 | '23/06/30 | 53.6 | 54.8 | 52 | 52.3 | -1.9 | -3.51 | 5.17 | 1,715 | 1,369 | 1.25 | 0.92 | +24 | 0 | 0 | +24 | 10.1 | +11 | 2,091 | +19 | 234 | 11.2 | '23/06/29 | 52.9 | 56.3 | 52.2 | 54.2 | +1.2 | +2.26 | 7.74 | 5,236 | 4,055 | 1.29 | 2.85 | -439 | 0 | 0 | -439 | 10 | +221 | 2,080 | -1 | 215 | 10.3 | '23/06/28 | 53 | 53.3 | 49.2 | 53 | +2 | +3.92 | 8.04 | 7,672 | 4,877 | 1.57 | 3.95 | +349 | 0 | 0 | +349 | 11.4 | -67 | 1,859 | +30 | 216 | 11.6 | '23/06/27 | 47 | 51 | 47 | 51 | +4.55 | +9.8 | 8.61 | 2,748 | 1,738 | 1.58 | 1.38 | -14 | 0 | 0 | -14 | 10.3 | +72 | 1,926 | +66 | 186 | 9.66 | '23/06/26 | 48 | 48.1 | 45.45 | 46.45 | -1.75 | -3.63 | 5.5 | 327 | 341 | 0.96 | 0.15 | -62 | 0 | 0 | -62 | 10.4 | +34 | 1,854 | -5 | 120 | 6.47 | '23/06/21 | 48.55 | 48.9 | 47.55 | 48.2 | -0.4 | -0.82 | 2.78 | 812 | 615 | 1.32 | 0.39 | -68 | 0 | 0 | -68 | 10.4 | -27 | 1,820 | +3 | 125 | 6.87 | '23/06/20 | 46.5 | 49.15 | 46 | 48.6 | +2.85 | +6.23 | 6.89 | 1,285 | 993 | 1.29 | 0.62 | +57 | 0 | 0 | +57 | 10.6 | +96 | 1,847 | +2 | 122 | 6.61 | '23/06/19 | 46.2 | 47 | 45.2 | 45.75 | -0.45 | -0.97 | 3.9 | 183 | 151 | 1.21 | 0.08 | +21 | 0 | 0 | +21 | 10.5 | -50 | 1,751 | -17 | 120 | 6.85 | '23/06/16 | 45.7 | 46.9 | 45.7 | 46.2 | +0.6 | +1.32 | 2.63 | 244 | 183 | 1.33 | 0.11 | +48 | 0 | 0 | +48 | 10.4 | -17 | 1,801 | +2 | 137 | 7.61 | '23/06/15 | 46.9 | 47 | 45.6 | 45.6 | -1.2 | -2.56 | 2.99 | 346 | 308 | 1.12 | 0.16 | -44 | 0 | 0 | -44 | 10.2 | -25 | 1,818 | -4 | 135 | 7.43 | '23/06/14 | 47.1 | 47.55 | 46.5 | 46.8 | +0.35 | +0.75 | 2.26 | 187 | 192 | 0.97 | 0.09 | -11 | 0 | 0 | -11 | 10.4 | -17 | 1,843 | -1 | 139 | 7.54 | '23/06/13 | 47.5 | 47.5 | 46.2 | 46.45 | -0.45 | -0.96 | 2.77 | 281 | 232 | 1.21 | 0.13 | -19 | 0 | 0 | -19 | 10.4 | -3 | 1,860 | 0 | 140 | 7.53 | '23/06/12 | 47.8 | 48 | 46.05 | 46.9 | -0.6 | -1.26 | 4.11 | 360 | 401 | 0.9 | 0.17 | -70 | 0 | 0 | -70 | 10.5 | -19 | 1,863 | -2 | 140 | 7.51 | '23/06/09 | 48.5 | 48.5 | 47.5 | 47.5 | -0.5 | -1.04 | 2.08 | 271 | 356 | 0.76 | 0.13 | -22 | 0 | 0 | -22 | 10.6 | +31 | 1,882 | -8 | 142 | 7.55 | '23/06/08 | 47.5 | 49.7 | 47 | 48 | +0.85 | +1.8 | 5.73 | 696 | 558 | 1.25 | 0.34 | +24 | 0 | 0 | +24 | 10.7 | +30 | 1,851 | +9 | 150 | 8.1 | '23/06/07 | 47.6 | 47.95 | 47.15 | 47.15 | +0.05 | +0.11 | 1.7 | 249 | 237 | 1.05 | 0.12 | +20 | 0 | 0 | +20 | 10.7 | +13 | 1,821 | -3 | 141 | 7.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 48.5 | 48.7 | 46.8 | 47.1 | -1.4 | -2.89 | 3.92 | 375 | 400 | 0.94 | 0.18 | -6 | 0 | 0 | -6 | 10.6 | -69 | 1,808 | -9 | 144 | 7.96 | '23/06/05 | 49.3 | 50.3 | 48.5 | 48.5 | 0 | 0 | 3.71 | 594 | 574 | 1.04 | 0.29 | -27 | 0 | 0 | -27 | 10.6 | +9 | 1,877 | -23 | 153 | 8.15 | '23/06/02 | 49.15 | 49.6 | 48.2 | 48.5 | -0.65 | -1.32 | 2.85 | 775 | 974 | 0.8 | 0.38 | -15 | 0 | 0 | -15 | 10.7 | -66 | 1,868 | -16 | 176 | 9.42 | '23/06/01 | 47.85 | 52.1 | 47.85 | 49.15 | +1.7 | +3.58 | 8.96 | 4,033 | 2,614 | 1.54 | 2.05 | -85 | 0 | 0 | -85 | 10.7 | +169 | 1,934 | +34 | 192 | 9.93 | '23/05/31 | 47.25 | 47.9 | 46.8 | 47.45 | +0.45 | +0.96 | 2.34 | 361 | 309 | 1.17 | 0.17 | +72 | 0 | 0 | +72 | 11 | -10 | 1,765 | -4 | 158 | 8.95 | '23/05/30 | 48.25 | 49.2 | 46.5 | 47 | -1.35 | -2.79 | 5.58 | 590 | 527 | 1.12 | 0.28 | +9 | 0 | 0 | +9 | 10.8 | -12 | 1,775 | -54 | 162 | 9.13 | '23/05/29 | 48.8 | 49.35 | 48.15 | 48.35 | -0.65 | -1.33 | 2.45 | 553 | 506 | 1.09 | 0.27 | +38 | 0 | 0 | +38 | 10.7 | +17 | 1,787 | +10 | 216 | 12.1 | '23/05/26 | 48.95 | 51.4 | 48.15 | 49 | +0.85 | +1.77 | 6.75 | 1,709 | 1,319 | 1.3 | 0.85 | -114 | 0 | 0 | -114 | 10.6 | -58 | 1,770 | +3 | 206 | 11.6 | '23/05/25 | 49.15 | 49.6 | 48.05 | 48.15 | -1.65 | -3.31 | 3.11 | 1,176 | 931 | 1.26 | 0.57 | -33 | 0 | 0 | -33 | 10.9 | -27 | 1,828 | -98 | 203 | 11.1 | '23/05/24 | 51.5 | 53.3 | 48.9 | 49.8 | -0.3 | -0.6 | 8.78 | 6,179 | 4,605 | 1.34 | 3.15 | -133 | 0 | 0 | -133 | 11 | -251 | 1,855 | +36 | 301 | 16.2 | '23/05/23 | 46.65 | 50.1 | 46.3 | 50.1 | +4.55 | +9.99 | 8.34 | 6,204 | 4,193 | 1.48 | 3.03 | +14 | 0 | 0 | +14 | 11.4 | +169 | 2,106 | +196 | 265 | 12.6 | '23/05/22 | 41.9 | 45.55 | 41.9 | 45.55 | +3.65 | +8.71 | 8.71 | 776 | 596 | 1.3 | 0.34 | +162 | 0 | 0 | +162 | 11.4 | +79 | 1,937 | +3 | 69 | 3.56 | '23/05/19 | 41.6 | 42.85 | 41.35 | 41.9 | +0.3 | +0.72 | 3.61 | 212 | 205 | 1.03 | 0.09 | -15 | 0 | 0 | -15 | 10.9 | -8 | 1,858 | +2 | 66 | 3.55 | '23/05/18 | 41.6 | 42.9 | 41.15 | 41.6 | 0 | 0 | 4.21 | 359 | 253 | 1.42 | 0.15 | +35 | 0 | 0 | +35 | 10.9 | -35 | 1,866 | 0 | 64 | 3.43 | '23/05/17 | 40.8 | 41.8 | 40.7 | 41.6 | +1 | +2.46 | 2.71 | 168 | 141 | 1.19 | 0.07 | 0 | 0 | 0 | 0 | 10.8 | -31 | 1,901 | 0 | 64 | 3.37 | '23/05/16 | 40.35 | 41.05 | 40.35 | 40.6 | +0.25 | +0.62 | 1.73 | 139 | 126 | 1.11 | 0.06 | +5 | 0 | 0 | +5 | 10.8 | -1 | 1,932 | -1 | 64 | 3.31 | '23/05/15 | 41.8 | 41.8 | 40.35 | 40.35 | -0.7 | -1.71 | 3.53 | 211 | 166 | 1.27 | 0.09 | -36 | 0 | 0 | -36 | 10.8 | +15 | 1,933 | 0 | 65 | 3.36 | '23/05/12 | 40.6 | 41.5 | 40.5 | 41.05 | +0.25 | +0.61 | 2.45 | 169 | 151 | 1.12 | 0.07 | -37 | 0 | 0 | -37 | 10.8 | -11 | 1,918 | -9 | 65 | 3.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44.35 | 44.7 | 40.75 | 40.8 | -3.5 | -7.9 | 8.92 | 687 | 590 | 1.16 | 0.29 | -123 | 0 | 0 | -123 | 11 | -32 | 1,929 | +1 | 74 | 3.84 | '23/05/10 | 44 | 44.7 | 43.15 | 44.3 | +0.3 | +0.68 | 3.52 | 251 | 214 | 1.17 | 0.11 | +23 | 0 | 0 | +23 | 11.3 | -29 | 1,961 | +2 | 73 | 3.72 | '23/05/09 | 45.8 | 47.5 | 43.8 | 44 | -1.75 | -3.83 | 8.09 | 960 | 699 | 1.37 | 0.44 | -103 | 0 | 0 | -103 | 11.2 | -30 | 1,990 | +8 | 71 | 3.57 | '23/05/08 | 46.3 | 46.4 | 45.5 | 45.75 | +0.35 | +0.77 | 1.98 | 262 | 215 | 1.22 | 0.12 | +29 | 0 | 0 | +29 | 11.4 | +11 | 2,020 | +6 | 63 | 3.12 | '23/05/05 | 47.7 | 48.2 | 45.35 | 45.4 | -1.95 | -4.12 | 6.02 | 1,009 | 859 | 1.17 | 0.47 | -180 | 0 | 0 | -180 | 11.5 | -85 | 2,009 | 0 | 57 | 2.84 | '23/05/04 | 46.2 | 48.3 | 45.3 | 47.35 | +1.55 | +3.38 | 6.55 | 1,089 | 849 | 1.28 | 0.51 | +48 | 0 | 0 | +48 | 12 | -42 | 2,094 | +1 | 57 | 2.72 | '23/05/03 | 45.7 | 47.25 | 45.4 | 45.8 | -0.25 | -0.54 | 4.02 | 537 | 488 | 1.1 | 0.25 | -8 | 0 | 0 | -8 | 11.9 | -1 | 2,136 | +1 | 56 | 2.62 | '23/05/02 | 45 | 47.35 | 44.25 | 46.05 | +2.05 | +4.66 | 7.05 | 1,150 | 1,005 | 1.14 | 0.53 | +142 | 0 | 0 | +142 | 11.9 | +49 | 2,137 | +11 | 55 | 2.57 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|