* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
---|
24W17 | 41.05 | -2.2 | -5.09% | 15.81 | 2.6 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W16 | 43.25 | +1 | +2.37% | 15.81 | 2.74 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W15 | 42.25 | +0.75 | +1.81% | 15.81 | 2.67 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W14 | 41.5 | -0.9 | -2.12% | 15.81 | 2.62 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W13 | 42.4 | -0.1 | -0.24% | 15.81 | 2.68 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W12 | 42.5 | +0.5 | +1.19% | 15.81 | 2.69 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W11 | 42 | -0.85 | -1.98% | 15.81 | 2.66 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W10 | 42.85 | -2.85 | -6.24% | 15.81 | 2.71 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W09 | 45.7 | -0.2 | -0.44% | 15.81 | 2.89 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W08 | 45.9 | -0.5 | -1.08% | 15.81 | 2.9 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W07 | 46.4 | +1.5 | +3.34% | 15.81 | 2.93 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W06 | 44.9 | -0.5 | -1.1% | 15.81 | 2.84 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W05 | 45.4 | +0.3 | +0.67% | 15.81 | 2.87 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W04 | 45.1 | -0.15 | -0.33% | 15.81 | 2.85 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W03 | 45.25 | -1.75 | -3.72% | 15.81 | 2.86 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W02 | 47 | -1.7 | -3.49% | 15.81 | 2.97 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
24W01 | 48.7 | -3.5 | -6.7% | 15.81 | 3.08 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
23W52 | 52.2 | +7.6 | +17% | 15.81 | 3.3 | 15.81 | 34.78 | 53.75 | 72.73 | 91.7 | 110.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W51 | 44.6 | -0.6 | -1.33% | 15.77 | 2.83 | 15.77 | 34.69 | 53.6 | 72.52 | 91.44 | 110.4 |
23W50 | 45.2 | -1.15 | -2.48% | 15.72 | 2.87 | 15.72 | 34.59 | 53.46 | 72.32 | 91.19 | 110.1 |
23W49 | 46.35 | -1.05 | -2.22% | 15.68 | 2.96 | 15.68 | 34.49 | 53.31 | 72.12 | 90.93 | 109.7 |
23W48 | 47.4 | +0.65 | +1.39% | 15.63 | 3.03 | 15.63 | 34.4 | 53.16 | 71.92 | 90.68 | 109.4 |
23W47 | 46.75 | -1.6 | -3.31% | 15.59 | 3 | 15.59 | 34.3 | 53.01 | 71.72 | 90.42 | 109.1 |
23W46 | 48.35 | -0.7 | -1.43% | 15.55 | 3.11 | 15.55 | 34.2 | 52.86 | 71.51 | 90.17 | 108.8 |
23W45 | 49.05 | +4.75 | +10.7% | 15.5 | 3.16 | 15.5 | 34.11 | 52.71 | 71.31 | 89.91 | 108.5 |
23W44 | 44.3 | -2 | -4.32% | 15.46 | 2.87 | 15.46 | 34.01 | 52.56 | 71.11 | 89.66 | 108.2 |
23W43 | 46.3 | +2.75 | +6.31% | 15.41 | 3 | 15.41 | 33.91 | 52.41 | 70.91 | 89.41 | 107.9 |
23W42 | 43.55 | -0.45 | -1.02% | 15.37 | 2.83 | 15.37 | 33.82 | 52.26 | 70.71 | 89.15 | 107.6 |
23W41 | 44 | +1.4 | +3.29% | 15.33 | 2.87 | 15.33 | 33.72 | 52.11 | 70.5 | 88.9 | 107.3 |
23W40 | 42.6 | +0.75 | +1.79% | 15.28 | 2.79 | 15.28 | 33.62 | 51.96 | 70.3 | 88.64 | 107 |
23W39 | 41.85 | +0.85 | +2.07% | 15.24 | 2.75 | 15.24 | 33.53 | 51.81 | 70.1 | 88.39 | 106.7 |
23W38 | 41 | -1.4 | -3.3% | 15.2 | 2.7 | 15.2 | 33.43 | 51.66 | 69.9 | 88.13 | 106.4 |
23W37 | 42.4 | -0.2 | -0.47% | 15.15 | 2.8 | 15.15 | 33.33 | 51.51 | 69.7 | 87.88 | 106.1 |
23W36 | 42.6 | -2.7 | -5.96% | 15.11 | 2.82 | 15.11 | 33.24 | 51.36 | 69.49 | 87.62 | 105.8 |
23W35 | 45.3 | +0.2 | +0.44% | 15.06 | 3.01 | 15.06 | 33.14 | 51.22 | 69.29 | 87.37 | 105.4 |
23W34 | 45.1 | +1.4 | +3.2% | 15.02 | 3 | 15.02 | 33.04 | 51.07 | 69.09 | 87.11 | 105.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W33 | 43.7 | -3.4 | -7.22% | 14.98 | 2.92 | 14.98 | 32.95 | 50.92 | 68.89 | 86.86 | 104.8 |
23W32 | 47.1 | -3.9 | -7.65% | 14.93 | 3.15 | 14.93 | 32.85 | 50.77 | 68.69 | 86.6 | 104.5 |
23W31 | 51 | -1.9 | -3.59% | 14.89 | 3.43 | 14.89 | 32.75 | 50.62 | 68.48 | 86.35 | 104.2 |
23W30 | 52.9 | -2.6 | -4.68% | 14.84 | 3.56 | 14.84 | 32.66 | 50.47 | 68.28 | 86.09 | 103.9 |
23W29 | 55.5 | +4.5 | +8.82% | 14.8 | 3.75 | 14.8 | 32.56 | 50.32 | 68.08 | 85.84 | 103.6 |
23W28 | 51 | +1.75 | +3.55% | 14.76 | 3.46 | 14.76 | 32.46 | 50.17 | 67.88 | 85.58 | 103.3 |
23W27 | 49.25 | -3.05 | -5.83% | 14.71 | 3.35 | 14.71 | 32.37 | 50.02 | 67.68 | 85.33 | 103 |
23W26 | 52.3 | +4.1 | +8.51% | 14.67 | 3.57 | 14.67 | 32.27 | 49.87 | 67.47 | 85.07 | 102.7 |
23W25 | 48.2 | +2 | +4.33% | 14.62 | 3.3 | 14.62 | 32.17 | 49.72 | 67.27 | 84.82 | 102.4 |
23W24 | 46.2 | -1.3 | -2.74% | 14.58 | 3.17 | 14.58 | 32.08 | 49.57 | 67.07 | 84.57 | 102.1 |
23W23 | 47.5 | -1 | -2.06% | 14.54 | 3.27 | 14.54 | 31.98 | 49.42 | 66.87 | 84.31 | 101.8 |
23W22 | 48.5 | -0.5 | -1.02% | 14.49 | 3.35 | 14.49 | 31.88 | 49.27 | 66.66 | 84.06 | 101.4 |
23W21 | 49 | +7.1 | +16.9% | 14.45 | 3.39 | 14.45 | 31.79 | 49.12 | 66.46 | 83.8 | 101.1 |
23W20 | 41.9 | +0.85 | +2.07% | 14.4 | 2.91 | 14.4 | 31.69 | 48.98 | 66.26 | 83.55 | 100.8 |
23W19 | 41.05 | -4.35 | -9.58% | 14.36 | 2.86 | 14.36 | 31.59 | 48.83 | 66.06 | 83.29 | 100.5 |
23W18 | 45.4 | +1.4 | +3.18% | 14.32 | 3.17 | 14.32 | 31.5 | 48.68 | 65.86 | 83.04 | 100.2 |
23W17 | 44 | -0.7 | -1.57% | 14.27 | 3.08 | 14.27 | 31.4 | 48.53 | 65.65 | 82.78 | 99.91 |
23W16 | 44.7 | +3 | +7.19% | 14.23 | 3.14 | 14.23 | 31.3 | 48.38 | 65.45 | 82.53 | 99.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W15 | 41.7 | +0.3 | +0.72% | 14.18 | 2.94 | 14.18 | 31.21 | 48.23 | 65.25 | 82.27 | 99.29 |
23W14 | 41.4 | +1.6 | +4.02% | 14.14 | 2.93 | 14.14 | 31.11 | 48.08 | 65.05 | 82.02 | 98.99 |
23W13 | 39.8 | -2.15 | -5.13% | 14.1 | 2.82 | 14.1 | 31.01 | 47.93 | 64.85 | 81.76 | 98.68 |
23W12 | 41.95 | +2.5 | +6.34% | 14.05 | 2.99 | 14.05 | 30.92 | 47.78 | 64.64 | 81.51 | 98.37 |
23W11 | 39.45 | -1.75 | -4.25% | 14.01 | 2.82 | 14.01 | 30.82 | 47.63 | 64.44 | 81.25 | 98.06 |
23W10 | 41.2 | -2.7 | -6.15% | 13.97 | 2.95 | 13.97 | 30.72 | 47.48 | 64.24 | 81 | 97.76 |
23W09 | 43.9 | +0.2 | +0.46% | 13.92 | 3.15 | 13.92 | 30.63 | 47.33 | 64.04 | 80.74 | 97.45 |
23W08 | 43.7 | -3.3 | -7.02% | 13.88 | 3.15 | 13.88 | 30.53 | 47.18 | 63.84 | 80.49 | 97.14 |
23W07 | 47 | +0.5 | +1.08% | 13.83 | 3.4 | 13.83 | 30.43 | 47.03 | 63.63 | 80.23 | 96.83 |
23W06 | 46.5 | +1.45 | +3.22% | 13.79 | 3.37 | 13.79 | 30.34 | 46.88 | 63.43 | 79.98 | 96.53 |
23W05 | 45.05 | +6.5 | +16.9% | 13.75 | 3.28 | 13.75 | 30.24 | 46.74 | 63.23 | 79.72 | 96.22 |
23W03 | 38.55 | +1.05 | +2.8% | 13.7 | 2.81 | 13.7 | 30.14 | 46.59 | 63.03 | 79.47 | 95.91 |
23W02 | 37.5 | -1.55 | -3.97% | 13.66 | 2.75 | 13.66 | 30.05 | 46.44 | 62.83 | 79.22 | 95.6 |
23W01 | 39.05 | -1.65 | -4.05% | 13.61 | 2.87 | 13.61 | 29.95 | 46.29 | 62.62 | 78.96 | 95.3 |
22W53 | 40.7 | -2.7 | -6.22% | 13.57 | 3 | 13.57 | 29.85 | 46.14 | 62.42 | 78.71 | 94.99 |
22W52 | 43.4 | -2.35 | -5.14% | 13.61 | 3.19 | 13.61 | 29.95 | 46.29 | 62.63 | 78.96 | 95.3 |
22W51 | 45.75 | -1.4 | -2.97% | 13.66 | 3.35 | 13.66 | 30.05 | 46.44 | 62.83 | 79.22 | 95.61 |
22W50 | 47.15 | -0.35 | -0.74% | 13.7 | 3.44 | 13.7 | 30.15 | 46.59 | 63.04 | 79.48 | 95.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W49 | 47.5 | +1.55 | +3.37% | 13.75 | 3.46 | 13.75 | 30.24 | 46.74 | 63.24 | 79.74 | 96.23 |
22W48 | 45.95 | -1.85 | -3.87% | 13.79 | 3.33 | 13.79 | 30.34 | 46.89 | 63.44 | 79.99 | 96.54 |
22W47 | 47.8 | -2.5 | -4.97% | 13.84 | 3.45 | 13.84 | 30.44 | 47.04 | 63.65 | 80.25 | 96.86 |
22W46 | 50.3 | +6.9 | +15.9% | 13.88 | 3.62 | 13.88 | 30.54 | 47.2 | 63.85 | 80.51 | 97.17 |
22W45 | 43.4 | +7.8 | +21.9% | 13.93 | 3.12 | 13.93 | 30.64 | 47.35 | 64.06 | 80.77 | 97.48 |
22W44 | 35.6 | -0.75 | -2.06% | 13.97 | 2.55 | 13.97 | 30.73 | 47.5 | 64.26 | 81.02 | 97.79 |
22W43 | 36.35 | -2.45 | -6.31% | 14.01 | 2.59 | 14.01 | 30.83 | 47.65 | 64.47 | 81.28 | 98.1 |
22W42 | 38.8 | -5.3 | -12% | 14.06 | 2.76 | 14.06 | 30.93 | 47.8 | 64.67 | 81.54 | 98.41 |
22W41 | 44.1 | -2.45 | -5.26% | 14.1 | 3.13 | 14.1 | 31.03 | 47.95 | 64.87 | 81.8 | 98.72 |
22W40 | 46.55 | -6.35 | -12% | 14.15 | 3.29 | 14.15 | 31.12 | 48.1 | 65.08 | 82.06 | 99.03 |
22W39 | 52.9 | -2.6 | -4.68% | 14.19 | 3.73 | 14.19 | 31.22 | 48.25 | 65.28 | 82.31 | 99.34 |
22W38 | 55.5 | -8.7 | -13.6% | 14.24 | 3.9 | 14.24 | 31.32 | 48.4 | 65.49 | 82.57 | 99.65 |
22W37 | 64.2 | -2.5 | -3.75% | 14.28 | 4.5 | 14.28 | 31.42 | 48.55 | 65.69 | 82.83 | 99.97 |
22W36 | 66.7 | -0.3 | -0.45% | 14.33 | 4.66 | 14.33 | 31.52 | 48.71 | 65.9 | 83.09 | 100.3 |
22W35 | 67 | +0.6 | +0.9% | 14.37 | 4.66 | 14.37 | 31.61 | 48.86 | 66.1 | 83.34 | 100.6 |
22W34 | 66.4 | +13 | +24.3% | 14.41 | 4.61 | 14.41 | 31.71 | 49.01 | 66.3 | 83.6 | 100.9 |
22W33 | 53.4 | -0.6 | -1.11% | 14.46 | 3.69 | 14.46 | 31.81 | 49.16 | 66.51 | 83.86 | 101.2 |
22W32 | 54 | -1.1 | -2% | 14.5 | 3.72 | 14.5 | 31.91 | 49.31 | 66.71 | 84.12 | 101.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W31 | 55.1 | +9.2 | +20% | 14.55 | 3.79 | 14.55 | 32 | 49.46 | 66.92 | 84.37 | 101.8 |
22W30 | 45.9 | -3.3 | -6.71% | 14.59 | 3.15 | 14.59 | 32.1 | 49.61 | 67.12 | 84.63 | 102.1 |
22W29 | 49.2 | +3.55 | +7.78% | 14.64 | 3.36 | 14.64 | 32.2 | 49.76 | 67.33 | 84.89 | 102.5 |
22W28 | 45.65 | +8.95 | +24.4% | 14.68 | 3.11 | 14.68 | 32.3 | 49.91 | 67.53 | 85.15 | 102.8 |
22W27 | 36.7 | +4.05 | +12.4% | 14.73 | 2.49 | 14.73 | 32.4 | 50.07 | 67.74 | 85.4 | 103.1 |
22W26 | 32.65 | +9.85 | +43.2% | 14.77 | 2.21 | 14.77 | 32.49 | 50.22 | 67.94 | 85.66 | 103.4 |
22W25 | 22.8 | +0.85 | +3.87% | 14.81 | 1.54 | 14.81 | 32.59 | 50.37 | 68.14 | 85.92 | 103.7 |
22W24 | 21.95 | +0.25 | +1.15% | 14.86 | 1.48 | 14.86 | 32.69 | 50.52 | 68.35 | 86.18 | 104 |
22W23 | 21.7 | +0.3 | +1.4% | 14.9 | 1.46 | 14.9 | 32.79 | 50.67 | 68.55 | 86.44 | 104.3 |
22W22 | 21.4 | -0.15 | -0.7% | 14.95 | 1.43 | 14.95 | 32.88 | 50.82 | 68.76 | 86.69 | 104.6 |
22W21 | 21.55 | +0.8 | +3.86% | 14.99 | 1.44 | 14.99 | 32.98 | 50.97 | 68.96 | 86.95 | 104.9 |
22W20 | 20.75 | -1.85 | -8.19% | 15.04 | 1.38 | 15.04 | 33.08 | 51.12 | 69.17 | 87.21 | 105.3 |
22W19 | 22.6 | -0.65 | -2.8% | 15.08 | 1.5 | 15.08 | 33.18 | 51.27 | 69.37 | 87.47 | 105.6 |
22W18 | 23.25 | -2.4 | -9.36% | 15.12 | 1.54 | 15.12 | 33.27 | 51.42 | 69.57 | 87.72 | 105.9 |
22W17 | 25.65 | +2.45 | +10.6% | 15.17 | 1.69 | 15.17 | 33.37 | 51.58 | 69.78 | 87.98 | 106.2 |
22W16 | 23.2 | +0.6 | +2.65% | 15.21 | 1.52 | 15.21 | 33.47 | 51.73 | 69.98 | 88.24 | 106.5 |
22W15 | 22.6 | -1.3 | -5.44% | 15.26 | 1.48 | 15.26 | 33.57 | 51.88 | 70.19 | 88.5 | 106.8 |
22W14 | 23.9 | +0.55 | +2.36% | 15.3 | 1.56 | 15.3 | 33.67 | 52.03 | 70.39 | 88.75 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W13 | 23.35 | +0.75 | +3.32% | 15.35 | 1.52 | 15.35 | 33.76 | 52.18 | 70.6 | 89.01 | 107.4 |
22W12 | 22.6 | -0.05 | -0.22% | 15.39 | 1.47 | 15.39 | 33.86 | 52.33 | 70.8 | 89.27 | 107.7 |
22W11 | 22.65 | -1.55 | -6.4% | 15.44 | 1.47 | 15.44 | 33.96 | 52.48 | 71 | 89.53 | 108.1 |
22W10 | 24.2 | -0.15 | -0.62% | 15.48 | 1.56 | 15.48 | 34.06 | 52.63 | 71.21 | 89.79 | 108.4 |
22W09 | 24.35 | -1.05 | -4.13% | 15.52 | 1.57 | 15.52 | 34.15 | 52.78 | 71.41 | 90.04 | 108.7 |
22W08 | 25.4 | -0.45 | -1.74% | 15.57 | 1.63 | 15.57 | 34.25 | 52.93 | 71.62 | 90.3 | 109 |
22W07 | 25.85 | +1.65 | +6.82% | 15.61 | 1.66 | 15.61 | 34.35 | 53.09 | 71.82 | 90.56 | 109.3 |
22W05 | 24.2 | -0.45 | -1.83% | 15.66 | 1.55 | 15.66 | 34.45 | 53.24 | 72.03 | 90.82 | 109.6 |
22W04 | 24.65 | -0.45 | -1.79% | 15.7 | 1.57 | 15.7 | 34.55 | 53.39 | 72.23 | 91.07 | 109.9 |
22W03 | 25.1 | -1.45 | -5.46% | 15.75 | 1.59 | 15.75 | 34.64 | 53.54 | 72.43 | 91.33 | 110.2 |
22W02 | 26.55 | -0.95 | -3.45% | 15.79 | 1.68 | 15.79 | 34.74 | 53.69 | 72.64 | 91.59 | 110.5 |
22W01 | 27.5 | +1.3 | +4.96% | 15.84 | 1.74 | 15.84 | 34.84 | 53.84 | 72.84 | 91.85 | 110.8 |
21W52 | 26.2 | +0.65 | +2.54% | 15.88 | 1.65 | 15.88 | 34.94 | 53.99 | 73.05 | 92.1 | 111.2 |
21W51 | 25.55 | -0.2 | -0.78% | 15.92 | 1.6 | 15.92 | 35.03 | 54.13 | 73.24 | 92.35 | 111.5 |
21W50 | 25.75 | -0.25 | -0.96% | 15.96 | 1.61 | 15.96 | 35.12 | 54.28 | 73.43 | 92.59 | 111.7 |
21W49 | 26 | -0.4 | -1.52% | 16.01 | 1.62 | 16.01 | 35.21 | 54.42 | 73.62 | 92.83 | 112 |
21W48 | 26.4 | -0.4 | -1.49% | 16.05 | 1.65 | 16.05 | 35.3 | 54.56 | 73.82 | 93.07 | 112.3 |
21W47 | 26.8 | +0.85 | +3.28% | 16.09 | 1.67 | 16.09 | 35.4 | 54.7 | 74.01 | 93.32 | 112.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W46 | 25.95 | 0 | 0% | 16.13 | 1.61 | 16.13 | 35.49 | 54.84 | 74.2 | 93.56 | 112.9 |
21W45 | 25.95 | -1.15 | -4.24% | 16.17 | 1.6 | 16.17 | 35.58 | 54.99 | 74.39 | 93.8 | 113.2 |
21W44 | 27.1 | +2.1 | +8.4% | 16.21 | 1.67 | 16.21 | 35.67 | 55.13 | 74.58 | 94.04 | 113.5 |
21W43 | 25 | -0.25 | -0.99% | 16.26 | 1.54 | 16.26 | 35.76 | 55.27 | 74.78 | 94.28 | 113.8 |
21W42 | 25.25 | +0.55 | +2.23% | 16.3 | 1.55 | 16.3 | 35.85 | 55.41 | 74.97 | 94.53 | 114.1 |
21W41 | 24.7 | -0.9 | -3.52% | 16.34 | 1.51 | 16.34 | 35.95 | 55.55 | 75.16 | 94.77 | 114.4 |
21W40 | 25.6 | -0.45 | -1.73% | 16.38 | 1.56 | 16.38 | 36.04 | 55.7 | 75.35 | 95.01 | 114.7 |
21W39 | 26.05 | -0.15 | -0.57% | 16.42 | 1.59 | 16.42 | 36.13 | 55.84 | 75.55 | 95.25 | 115 |
21W38 | 26.2 | +0.25 | +0.96% | 16.46 | 1.59 | 16.46 | 36.22 | 55.98 | 75.74 | 95.5 | 115.3 |
21W37 | 25.95 | -0.95 | -3.53% | 16.51 | 1.57 | 16.51 | 36.31 | 56.12 | 75.93 | 95.74 | 115.5 |
21W36 | 26.9 | 0 | 0% | 16.55 | 1.63 | 16.55 | 36.41 | 56.26 | 76.12 | 95.98 | 115.8 |
21W35 | 26.9 | -0.25 | -0.92% | 16.59 | 1.62 | 16.59 | 36.5 | 56.41 | 76.31 | 96.22 | 116.1 |
21W34 | 27.15 | +0.05 | +0.18% | 16.63 | 1.63 | 16.63 | 36.59 | 56.55 | 76.51 | 96.46 | 116.4 |
21W33 | 27.1 | +0.05 | +0.18% | 16.67 | 1.63 | 16.67 | 36.68 | 56.69 | 76.7 | 96.71 | 116.7 |
21W32 | 27.05 | -0.1 | -0.37% | 16.72 | 1.62 | 16.72 | 36.77 | 56.83 | 76.89 | 96.95 | 117 |
21W31 | 27.15 | -0.2 | -0.73% | 16.76 | 1.62 | 16.76 | 36.87 | 56.97 | 77.08 | 97.19 | 117.3 |
21W30 | 27.35 | -0.75 | -2.67% | 16.8 | 1.63 | 16.8 | 36.96 | 57.12 | 77.27 | 97.43 | 117.6 |
21W29 | 28.1 | +0.75 | +2.74% | 16.84 | 1.67 | 16.84 | 37.05 | 57.26 | 77.47 | 97.68 | 117.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W28 | 27.35 | -0.4 | -1.44% | 16.88 | 1.62 | 16.88 | 37.14 | 57.4 | 77.66 | 97.92 | 118.2 |
21W27 | 27.75 | -0.35 | -1.25% | 16.92 | 1.64 | 16.92 | 37.23 | 57.54 | 77.85 | 98.16 | 118.5 |
21W26 | 28.1 | -0.1 | -0.35% | 16.97 | 1.66 | 16.97 | 37.32 | 57.68 | 78.04 | 98.4 | 118.8 |
21W25 | 28.2 | -0.55 | -1.91% | 17.01 | 1.66 | 17.01 | 37.42 | 57.83 | 78.24 | 98.64 | 119.1 |
21W24 | 28.75 | +0.2 | +0.7% | 17.05 | 1.69 | 17.05 | 37.51 | 57.97 | 78.43 | 98.89 | 119.3 |
21W23 | 28.55 | +0.5 | +1.78% | 17.09 | 1.67 | 17.09 | 37.6 | 58.11 | 78.62 | 99.13 | 119.6 |
21W22 | 28.05 | -0.8 | -2.77% | 17.13 | 1.64 | 17.13 | 37.69 | 58.25 | 78.81 | 99.37 | 119.9 |
21W21 | 28.85 | -0.6 | -2.04% | 17.17 | 1.68 | 17.17 | 37.78 | 58.39 | 79 | 99.61 | 120.2 |
21W20 | 29.45 | +1.15 | +4.06% | 17.22 | 1.71 | 17.22 | 37.88 | 58.54 | 79.2 | 99.86 | 120.5 |
21W19 | 28.3 | -1.05 | -3.58% | 17.26 | 1.64 | 17.26 | 37.97 | 58.68 | 79.39 | 100.1 | 120.8 |
21W18 | 29.35 | -0.6 | -2% | 17.3 | 1.7 | 17.3 | 38.06 | 58.82 | 79.58 | 100.3 | 121.1 |
21W17 | 29.95 | -0.35 | -1.16% | 17.34 | 1.73 | 17.34 | 38.15 | 58.96 | 79.77 | 100.6 | 121.4 |
21W16 | 30.3 | -1 | -3.19% | 17.38 | 1.74 | 17.38 | 38.24 | 59.1 | 79.96 | 100.8 | 121.7 |
21W15 | 31.3 | -0.8 | -2.49% | 17.43 | 1.8 | 17.43 | 38.34 | 59.25 | 80.16 | 101.1 | 122 |
21W14 | 32.1 | +0.55 | +1.74% | 17.47 | 1.84 | 17.47 | 38.43 | 59.39 | 80.35 | 101.3 | 122.3 |
21W13 | 31.55 | -0.45 | -1.41% | 17.51 | 1.8 | 17.51 | 38.52 | 59.53 | 80.54 | 101.6 | 122.6 |
21W12 | 32 | +0.1 | +0.31% | 17.55 | 1.82 | 17.55 | 38.61 | 59.67 | 80.73 | 101.8 | 122.9 |
21W11 | 31.9 | -0.3 | -0.93% | 17.59 | 1.81 | 17.59 | 38.7 | 59.81 | 80.92 | 102 | 123.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W10 | 32.2 | +0.2 | +0.63% | 17.63 | 1.83 | 17.63 | 38.8 | 59.96 | 81.12 | 102.3 | 123.4 |
21W09 | 32 | -0.5 | -1.54% | 17.68 | 1.81 | 17.68 | 38.89 | 60.1 | 81.31 | 102.5 | 123.7 |
21W08 | 32.5 | +2.45 | +8.15% | 17.72 | 1.83 | 17.72 | 38.98 | 60.24 | 81.5 | 102.8 | 124 |
21W06 | 30.05 | +0.55 | +1.86% | 17.76 | 1.69 | 17.76 | 39.07 | 60.38 | 81.69 | 103 | 124.3 |
21W05 | 29.5 | -0.75 | -2.48% | 17.8 | 1.66 | 17.8 | 39.16 | 60.52 | 81.89 | 103.2 | 124.6 |
21W04 | 30.25 | -3 | -9.02% | 17.84 | 1.7 | 17.84 | 39.25 | 60.67 | 82.08 | 103.5 | 124.9 |
21W03 | 33.25 | +0.55 | +1.68% | 17.88 | 1.86 | 17.88 | 39.35 | 60.81 | 82.27 | 103.7 | 125.2 |
21W02 | 32.7 | -1.5 | -4.39% | 17.93 | 1.82 | 17.93 | 39.44 | 60.95 | 82.46 | 104 | 125.5 |
21W01 | 34.2 | -0.4 | -1.16% | 17.97 | 1.9 | 17.97 | 39.53 | 61.09 | 82.65 | 104.2 | 125.8 |
20W52 | 34.6 | -1.1 | -3.08% | 18.01 | 1.92 | 18.01 | 39.62 | 61.23 | 82.85 | 104.5 | 126.1 |
20W51 | 35.7 | +0.7 | +2% | 18.06 | 1.98 | 18.06 | 39.73 | 61.4 | 83.07 | 104.7 | 126.4 |
20W50 | 35 | -0.35 | -0.99% | 18.11 | 1.93 | 18.11 | 39.84 | 61.57 | 83.3 | 105 | 126.8 |
20W49 | 35.35 | -2.25 | -5.98% | 18.16 | 1.95 | 18.16 | 39.95 | 61.74 | 83.53 | 105.3 | 127.1 |
20W48 | 37.6 | +0.6 | +1.62% | 18.21 | 2.07 | 18.21 | 40.06 | 61.9 | 83.75 | 105.6 | 127.4 |
20W47 | 37 | +3.3 | +9.79% | 18.26 | 2.03 | 18.26 | 40.16 | 62.07 | 83.98 | 105.9 | 127.8 |
20W46 | 33.7 | +0.85 | +2.59% | 18.31 | 1.84 | 18.31 | 40.27 | 62.24 | 84.2 | 106.2 | 128.1 |
20W45 | 32.85 | -1.3 | -3.81% | 18.35 | 1.79 | 18.35 | 40.38 | 62.41 | 84.43 | 106.5 | 128.5 |
20W44 | 34.15 | +0.9 | +2.71% | 18.4 | 1.86 | 18.4 | 40.49 | 62.57 | 84.66 | 106.7 | 128.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
20W43 | 33.25 | -0.7 | -2.06% | 18.45 | 1.8 | 18.45 | 40.6 | 62.74 | 84.88 | 107 | 129.2 |
20W42 | 33.95 | -1.1 | -3.14% | 18.5 | 1.83 | 18.5 | 40.71 | 62.91 | 85.11 | 107.3 | 129.5 |
20W41 | 35.05 | +0.65 | +1.89% | 18.55 | 1.89 | 18.55 | 40.81 | 63.08 | 85.34 | 107.6 | 129.9 |
20W40 | 34.4 | -0.7 | -1.99% | 18.6 | 1.85 | 18.6 | 40.92 | 63.24 | 85.56 | 107.9 | 130.2 |
20W39 | 35.1 | -2.35 | -6.28% | 18.65 | 1.88 | 18.65 | 41.03 | 63.41 | 85.79 | 108.2 | 130.6 |
20W38 | 37.45 | -0.2 | -0.53% | 18.7 | 2 | 18.7 | 41.14 | 63.58 | 86.02 | 108.5 | 130.9 |
20W37 | 37.65 | -0.55 | -1.44% | 18.75 | 2.01 | 18.75 | 41.25 | 63.74 | 86.24 | 108.7 | 131.2 |
20W36 | 38.2 | -0.8 | -2.05% | 18.8 | 2.03 | 18.8 | 41.35 | 63.91 | 86.47 | 109 | 131.6 |
20W35 | 39 | +0.1 | +0.26% | 18.85 | 2.07 | 18.85 | 41.46 | 64.08 | 86.7 | 109.3 | 131.9 |
20W34 | 38.9 | -0.7 | -1.77% | 18.9 | 2.06 | 18.9 | 41.57 | 64.25 | 86.92 | 109.6 | 132.3 |
20W33 | 39.6 | -1.4 | -3.41% | 18.95 | 2.09 | 18.95 | 41.68 | 64.41 | 87.15 | 109.9 | 132.6 |
20W32 | 41 | +1.25 | +3.14% | 18.99 | 2.16 | 18.99 | 41.79 | 64.58 | 87.38 | 110.2 | 133 |
20W31 | 39.75 | -0.45 | -1.12% | 19.04 | 2.09 | 19.04 | 41.9 | 64.75 | 87.6 | 110.5 | 133.3 |
20W30 | 40.2 | -0.95 | -2.31% | 19.09 | 2.11 | 19.09 | 42 | 64.92 | 87.83 | 110.7 | 133.7 |
20W29 | 41.15 | -7.85 | -16% | 19.14 | 2.15 | 19.14 | 42.11 | 65.08 | 88.05 | 111 | 134 |
20W28 | 49 | +6.5 | +15.3% | 19.19 | 2.55 | 19.19 | 42.22 | 65.25 | 88.28 | 111.3 | 134.3 |
20W27 | 42.5 | +0.15 | +0.35% | 19.24 | 2.21 | 19.24 | 42.33 | 65.42 | 88.51 | 111.6 | 134.7 |
20W26 | 42.35 | -1.15 | -2.64% | 19.29 | 2.2 | 19.29 | 42.44 | 65.59 | 88.73 | 111.9 | 135 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
20W25 | 43.5 | +3.5 | +8.75% | 19.34 | 2.25 | 19.34 | 42.55 | 65.75 | 88.96 | 112.2 | 135.4 |
20W24 | 40 | -1.9 | -4.53% | 19.39 | 2.06 | 19.39 | 42.65 | 65.92 | 89.19 | 112.5 | 135.7 |
20W23 | 41.9 | -1.5 | -3.46% | 19.44 | 2.16 | 19.44 | 42.76 | 66.09 | 89.41 | 112.7 | 136.1 |
20W22 | 43.4 | +1.05 | +2.48% | 19.49 | 2.23 | 19.49 | 42.87 | 66.26 | 89.64 | 113 | 136.4 |
20W21 | 42.35 | +2.15 | +5.35% | 19.54 | 2.17 | 19.54 | 42.98 | 66.42 | 89.87 | 113.3 | 136.8 |
20W20 | 40.2 | -2.35 | -5.52% | 19.59 | 2.05 | 19.59 | 43.09 | 66.59 | 90.09 | 113.6 | 137.1 |
20W19 | 42.55 | +4.9 | +13% | 19.63 | 2.17 | 19.63 | 43.2 | 66.76 | 90.32 | 113.9 | 137.4 |
20W18 | 37.65 | +1.95 | +5.46% | 19.68 | 1.91 | 19.68 | 43.3 | 66.93 | 90.55 | 114.2 | 137.8 |
20W17 | 35.7 | -1.15 | -3.12% | 19.73 | 1.81 | 19.73 | 43.41 | 67.09 | 90.77 | 114.5 | 138.1 |
20W16 | 36.85 | +3.4 | +10.2% | 19.78 | 1.86 | 19.78 | 43.52 | 67.26 | 91 | 114.7 | 138.5 |
20W15 | 33.45 | +3.1 | +10.2% | 19.83 | 1.69 | 19.83 | 43.63 | 67.43 | 91.23 | 115 | 138.8 |
20W14 | 30.35 | +1.05 | +3.58% | 19.88 | 1.53 | 19.88 | 43.74 | 67.59 | 91.45 | 115.3 | 139.2 |
20W13 | 29.3 | +0.7 | +2.45% | 19.93 | 1.47 | 19.93 | 43.85 | 67.76 | 91.68 | 115.6 | 139.5 |
20W12 | 28.6 | -7.65 | -21.1% | 19.98 | 1.43 | 19.98 | 43.95 | 67.93 | 91.9 | 115.9 | 139.9 |
20W11 | 36.25 | -6.1 | -14.4% | 20.03 | 1.81 | 20.03 | 44.06 | 68.1 | 92.13 | 116.2 | 140.2 |
20W10 | 42.35 | -0.3 | -0.7% | 20.08 | 2.11 | 20.08 | 44.17 | 68.26 | 92.36 | 116.5 | 140.5 |
20W09 | 42.65 | -3.25 | -7.08% | 20.13 | 2.12 | 20.13 | 44.28 | 68.43 | 92.58 | 116.7 | 140.9 |
20W08 | 45.9 | +0.85 | +1.89% | 20.18 | 2.27 | 20.18 | 44.39 | 68.6 | 92.81 | 117 | 141.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
20W07 | 45.05 | +2.4 | +5.63% | 20.23 | 2.23 | 20.23 | 44.5 | 68.77 | 93.04 | 117.3 | 141.6 |
20W06 | 42.65 | -1.35 | -3.07% | 20.27 | 2.1 | 20.27 | 44.6 | 68.93 | 93.26 | 117.6 | 141.9 |
20W05 | 44 | -5.1 | -10.4% | 20.32 | 2.16 | 20.32 | 44.71 | 69.1 | 93.49 | 117.9 | 142.3 |
20W04 | 49.1 | +0.1 | +0.2% | 20.37 | 2.41 | 20.37 | 44.82 | 69.27 | 93.72 | 118.2 | 142.6 |
20W03 | 49 | -0.5 | -1.01% | 20.42 | 2.4 | 20.42 | 44.93 | 69.44 | 93.94 | 118.4 | 143 |
20W02 | 49.5 | -1.4 | -2.75% | 20.47 | 2.42 | 20.47 | 45.04 | 69.6 | 94.17 | 118.7 | 143.3 |
20W01 | 50.9 | -1.2 | -2.3% | 20.52 | 2.48 | 20.52 | 45.15 | 69.77 | 94.4 | 119 | 143.6 |
19W52 | 52.1 | +0.2 | +0.39% | 20.57 | 2.53 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W51 | 51.9 | +0.2 | +0.39% | 20.57 | 2.52 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W50 | 51.7 | -1.7 | -3.18% | 20.57 | 2.51 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W49 | 53.4 | -2.7 | -4.81% | 20.57 | 2.6 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W48 | 56.1 | +5.5 | +10.9% | 20.57 | 2.73 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W47 | 50.6 | +1.2 | +2.43% | 20.57 | 2.46 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W46 | 49.4 | -3 | -5.73% | 20.57 | 2.4 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W45 | 52.4 | -0.4 | -0.76% | 20.57 | 2.55 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W44 | 52.8 | +0.4 | +0.76% | 20.57 | 2.57 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W43 | 52.4 | -0.3 | -0.57% | 20.57 | 2.55 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W42 | 52.7 | +0.9 | +1.74% | 20.57 | 2.56 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
19W41 | 51.8 | -0.5 | -0.96% | 20.57 | 2.52 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W40 | 52.3 | -1.1 | -2.06% | 20.57 | 2.54 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W39 | 53.4 | -1.9 | -3.44% | 20.57 | 2.6 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W38 | 55.3 | -0.4 | -0.72% | 20.57 | 2.69 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W37 | 55.7 | -0.6 | -1.07% | 20.57 | 2.71 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W36 | 56.3 | +1.1 | +1.99% | 20.57 | 2.74 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W35 | 55.2 | +1.8 | +3.37% | 20.57 | 2.68 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W34 | 53.4 | +0.9 | +1.71% | 20.57 | 2.6 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W33 | 52.5 | 0 | 0% | 20.57 | 2.55 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W32 | 52.5 | -3.5 | -6.25% | 20.57 | 2.55 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W31 | 56 | -6.3 | -10.1% | 20.57 | 2.72 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W30 | 62.3 | -0.7 | -1.11% | 20.57 | 3.03 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W29 | 63 | +10.4 | +19.8% | 20.57 | 3.06 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W28 | 52.6 | +3.45 | +7.02% | 20.57 | 2.56 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W27 | 49.15 | +1.55 | +3.26% | 20.57 | 2.39 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W26 | 47.6 | -0.7 | -1.45% | 20.57 | 2.31 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W25 | 48.3 | +1.1 | +2.33% | 20.57 | 2.35 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W24 | 47.2 | +0.55 | +1.18% | 20.57 | 2.29 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
19W23 | 46.65 | -0.85 | -1.79% | 20.57 | 2.27 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W22 | 47.5 | -0.1 | -0.21% | 20.57 | 2.31 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W21 | 47.6 | +0.5 | +1.06% | 20.57 | 2.31 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W20 | 47.1 | -1.6 | -3.29% | 20.57 | 2.29 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W19 | 48.7 | -4 | -7.59% | 20.57 | 2.37 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
19W18 | 52.7 | +1.2 | +2.33% | 20.57 | 2.56 | 20.57 | 45.25 | 69.94 | 94.62 | 119.3 | 144 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |