* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 41.05 | -2.2 | -5.09% | -5.73 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.96 |
24W16 | 43.25 | +1 | +2.37% | -1.39 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.01 | 61.4 |
24W15 | 42.25 | +0.75 | +1.81% | -4 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.62 |
24W14 | 41.5 | -0.9 | -2.12% | -6.48 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 | 48.81 | 53.25 | 57.69 | 62.13 |
24W13 | 42.4 | -0.1 | -0.24% | -5.63 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
24W12 | 42.5 | +0.5 | +1.19% | -6.97 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
24W11 | 42 | -0.85 | -1.98% | -8.39 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
24W10 | 42.85 | -2.85 | -6.24% | -7.03 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
24W09 | 45.7 | -0.2 | -0.44% | -1.43 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 |
24W08 | 45.9 | -0.5 | -1.08% | -1.27 | 27.9 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.44 | 65.09 |
24W07 | 46.4 | +1.5 | +3.34% | -0.34 | 27.93 | 32.59 | 37.25 | 41.9 | 46.56 | 51.21 | 55.87 | 60.52 | 65.18 |
24W06 | 44.9 | -0.5 | -1.1% | -3.87 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
24W05 | 45.4 | +0.3 | +0.67% | -3.46 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.13 | 65.84 |
24W04 | 45.1 | -0.15 | -0.33% | -3.92 | 28.17 | 32.86 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.02 | 65.72 |
24W03 | 45.25 | -1.75 | -3.72% | -3.79 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
24W02 | 47 | -1.7 | -3.49% | +0.21 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.67 |
24W01 | 48.7 | -3.5 | -6.7% | +4.34 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.67 | 65.34 |
23W52 | 52.2 | +7.6 | +17% | +13 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 44.6 | -0.6 | -1.33% | -1.78 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
23W50 | 45.2 | -1.15 | -2.48% | +0.15 | 27.08 | 31.59 | 36.1 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 |
23W49 | 46.35 | -1.05 | -2.22% | +3.19 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
23W48 | 47.4 | +0.65 | +1.39% | +6.21 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 |
23W47 | 46.75 | -1.6 | -3.31% | +5.14 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.8 | 62.25 |
23W46 | 48.35 | -0.7 | -1.43% | +9.05 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.21 | 57.64 | 62.07 |
23W45 | 49.05 | +4.75 | +10.7% | +11.5 | 26.39 | 30.79 | 35.18 | 39.58 | 43.98 | 48.38 | 52.78 | 57.17 | 61.57 |
23W44 | 44.3 | -2 | -4.32% | +1.07 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
23W43 | 46.3 | +2.75 | +6.31% | +4.41 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 |
23W42 | 43.55 | -0.45 | -1.02% | -2.91 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.8 |
23W41 | 44 | +1.4 | +3.29% | -3.87 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.5 | 64.08 |
23W40 | 42.6 | +0.75 | +1.79% | -8.01 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.84 |
23W39 | 41.85 | +0.85 | +2.07% | -10.6 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
23W38 | 41 | -1.4 | -3.3% | -13.9 | 28.58 | 33.34 | 38.1 | 42.86 | 47.63 | 52.39 | 57.15 | 61.91 | 66.68 |
23W37 | 42.4 | -0.2 | -0.47% | -12 | 28.91 | 33.73 | 38.54 | 43.36 | 48.18 | 53 | 57.82 | 62.63 | 67.45 |
23W36 | 42.6 | -2.7 | -5.96% | -12.1 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 | 53.32 | 58.17 | 63.01 | 67.86 |
23W35 | 45.3 | +0.2 | +0.44% | -7.27 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.39 |
23W34 | 45.1 | +1.4 | +3.2% | -8.14 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.82 | 68.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.7 | -3.4 | -7.22% | -11.5 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.21 | 69.15 |
23W32 | 47.1 | -3.9 | -7.65% | -4.38 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.03 | 68.96 |
23W31 | 51 | -1.9 | -3.59% | +4.52 | 29.28 | 34.15 | 39.03 | 43.91 | 48.79 | 53.67 | 58.55 | 63.43 | 68.31 |
23W30 | 52.9 | -2.6 | -4.68% | +9.38 | 29.02 | 33.85 | 38.69 | 43.53 | 48.36 | 53.2 | 58.03 | 62.87 | 67.71 |
23W29 | 55.5 | +4.5 | +8.82% | +16.4 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
23W28 | 51 | +1.75 | +3.55% | +8.87 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 |
23W27 | 49.25 | -3.05 | -5.83% | +6.76 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
23W26 | 52.3 | +4.1 | +8.51% | +14.9 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 50.08 | 54.63 | 59.18 | 63.74 |
23W25 | 48.2 | +2 | +4.33% | +8.16 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.93 | 62.39 |
23W24 | 46.2 | -1.3 | -2.74% | +4.8 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
23W23 | 47.5 | -1 | -2.06% | +9.03 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
23W22 | 48.5 | -0.5 | -1.02% | +12.6 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56 | 60.31 |
23W21 | 49 | +7.1 | +16.9% | +14.7 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.54 | 59.82 |
23W20 | 41.9 | +0.85 | +2.07% | -0.99 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.25 |
23W19 | 41.05 | -4.35 | -9.58% | -3.89 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
23W18 | 45.4 | +1.4 | +3.18% | +5.26 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
23W17 | 44 | -0.7 | -1.57% | +2.08 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.35 |
23W16 | 44.7 | +3 | +7.19% | +4.72 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 41.7 | +0.3 | +0.72% | -1.02 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
23W14 | 41.4 | +1.6 | +4.02% | -1.26 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 |
23W13 | 39.8 | -2.15 | -5.13% | -4.95 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.43 | 58.62 |
23W12 | 41.95 | +2.5 | +6.34% | -0.47 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59.01 |
23W11 | 39.45 | -1.75 | -4.25% | -7.05 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.17 | 59.42 |
23W10 | 41.2 | -2.7 | -6.15% | -4.26 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
23W09 | 43.9 | +0.2 | +0.46% | +0.87 | 26.11 | 30.46 | 34.82 | 39.17 | 43.52 | 47.87 | 52.22 | 56.57 | 60.93 |
23W08 | 43.7 | -3.3 | -7.02% | +0.05 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 61.15 |
23W07 | 47 | +0.5 | +1.08% | +6.84 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 |
23W06 | 46.5 | +1.45 | +3.22% | +5.09 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 |
23W05 | 45.05 | +6.5 | +16.9% | +2.37 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
23W03 | 38.55 | +1.05 | +2.8% | -10.9 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.26 | 60.59 |
23W02 | 37.5 | -1.55 | -3.97% | -13 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.36 |
23W01 | 39.05 | -1.65 | -4.05% | -9.63 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.5 |
22W53 | 40.7 | -2.7 | -6.22% | -6.65 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
22W52 | 43.4 | -2.35 | -5.14% | -1.48 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
22W51 | 45.75 | -1.4 | -2.97% | +2.16 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.21 | 62.69 |
22W50 | 47.15 | -0.35 | -0.74% | +3.56 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 47.5 | +1.55 | +3.37% | +1.4 | 28.11 | 32.79 | 37.47 | 42.16 | 46.84 | 51.53 | 56.21 | 60.89 | 65.58 |
22W48 | 45.95 | -1.85 | -3.87% | -4.9 | 28.99 | 33.82 | 38.66 | 43.49 | 48.32 | 53.15 | 57.98 | 62.81 | 67.65 |
22W47 | 47.8 | -2.5 | -4.97% | -4.28 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 |
22W46 | 50.3 | +6.9 | +15.9% | -2.08 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 | 56.51 | 61.64 | 66.78 | 71.92 |
22W45 | 43.4 | +7.8 | +21.9% | -15.9 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 |
22W44 | 35.6 | -0.75 | -2.06% | -32.1 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 57.67 | 62.91 | 68.15 | 73.39 |
22W43 | 36.35 | -2.45 | -6.31% | -32.6 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 |
22W42 | 38.8 | -5.3 | -12% | -29 | 32.79 | 38.26 | 43.73 | 49.19 | 54.66 | 60.12 | 65.59 | 71.05 | 76.52 |
22W41 | 44.1 | -2.45 | -5.26% | -20.5 | 33.27 | 38.82 | 44.37 | 49.91 | 55.46 | 61 | 66.55 | 72.09 | 77.64 |
22W40 | 46.55 | -6.35 | -12% | -16.2 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
22W39 | 52.9 | -2.6 | -4.68% | -3.5 | 32.89 | 38.37 | 43.86 | 49.34 | 54.82 | 60.3 | 65.78 | 71.26 | 76.75 |
22W38 | 55.5 | -8.7 | -13.6% | +4.2 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
22W37 | 64.2 | -2.5 | -3.75% | +26.5 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
22W36 | 66.7 | -0.3 | -0.45% | +40.4 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.74 | 66.49 |
22W35 | 67 | +0.6 | +0.9% | +52.2 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.24 | 61.65 |
22W34 | 66.4 | +13 | +24.3% | +63.8 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 | 56.74 |
22W33 | 53.4 | -0.6 | -1.11% | +44 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
22W32 | 54 | -1.1 | -2% | +56.2 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 55.1 | +9.2 | +20% | +71.4 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45.01 |
22W30 | 45.9 | -3.3 | -6.71% | +54.5 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
22W29 | 49.2 | +3.55 | +7.78% | +74.8 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
22W28 | 45.65 | +8.95 | +24.4% | +74.6 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
22W27 | 36.7 | +4.05 | +12.4% | +50.6 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
22W26 | 32.65 | +9.85 | +43.2% | +39.6 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
22W25 | 22.8 | +0.85 | +3.87% | +0.58 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
22W24 | 21.95 | +0.25 | +1.15% | -3.11 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 |
22W23 | 21.7 | +0.3 | +1.4% | -4.44 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
22W22 | 21.4 | -0.15 | -0.7% | -6.55 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
22W21 | 21.55 | +0.8 | +3.86% | -6.82 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
22W20 | 20.75 | -1.85 | -8.19% | -11.4 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
22W19 | 22.6 | -0.65 | -2.8% | -5.1 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
22W18 | 23.25 | -2.4 | -9.36% | -2.88 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 |
22W17 | 25.65 | +2.45 | +10.6% | +6.67 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
22W16 | 23.2 | +0.6 | +2.65% | -3.35 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
22W15 | 22.6 | -1.3 | -5.44% | -6.85 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
22W14 | 23.9 | +0.55 | +2.36% | -3 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.35 | +0.75 | +3.32% | -5.91 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 |
22W12 | 22.6 | -0.05 | -0.22% | -9.54 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
22W11 | 22.65 | -1.55 | -6.4% | -10.2 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 |
22W10 | 24.2 | -0.15 | -0.62% | -5.04 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
22W09 | 24.35 | -1.05 | -4.13% | -5.08 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
22W08 | 25.4 | -0.45 | -1.74% | -1.71 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.59 | 36.18 |
22W07 | 25.85 | +1.65 | +6.82% | -0.13 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
22W05 | 24.2 | -0.45 | -1.83% | -6.54 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
22W04 | 24.65 | -0.45 | -1.79% | -5.61 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
22W03 | 25.1 | -1.45 | -5.46% | -3.99 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
22W02 | 26.55 | -0.95 | -3.45% | +1.51 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
22W01 | 27.5 | +1.3 | +4.96% | +5.72 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.42 |
21W52 | 26.2 | +0.65 | +2.54% | +1.29 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 |
21W51 | 25.55 | -0.2 | -0.78% | -1.18 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.2 |
21W50 | 25.75 | -0.25 | -0.96% | -0.59 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 |
21W49 | 26 | -0.4 | -1.52% | +0.31 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.29 |
21W48 | 26.4 | -0.4 | -1.49% | +1.58 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
21W47 | 26.8 | +0.85 | +3.28% | +2.97 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 25.95 | 0 | 0% | -0.4 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
21W45 | 25.95 | -1.15 | -4.24% | -0.74 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
21W44 | 27.1 | +2.1 | +8.4% | +3.33 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
21W43 | 25 | -0.25 | -0.99% | -4.69 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 | 28.85 | 31.48 | 34.1 | 36.72 |
21W42 | 25.25 | +0.55 | +2.23% | -4.4 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.98 |
21W41 | 24.7 | -0.9 | -3.52% | -7.25 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
21W40 | 25.6 | -0.45 | -1.73% | -4.6 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
21W39 | 26.05 | -0.15 | -0.57% | -3.52 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
21W38 | 26.2 | +0.25 | +0.96% | -3.53 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
21W37 | 25.95 | -0.95 | -3.53% | -4.99 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.24 |
21W36 | 26.9 | 0 | 0% | -2.28 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
21W35 | 26.9 | -0.25 | -0.92% | -2.73 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
21W34 | 27.15 | +0.05 | +0.18% | -2.14 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
21W33 | 27.1 | +0.05 | +0.18% | -2.77 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.24 | 39.02 |
21W32 | 27.05 | -0.1 | -0.37% | -3.58 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.28 |
21W31 | 27.15 | -0.2 | -0.73% | -3.55 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 |
21W30 | 27.35 | -0.75 | -2.67% | -3.42 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
21W29 | 28.1 | +0.75 | +2.74% | -1.47 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 27.35 | -0.4 | -1.44% | -4.67 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.29 | 40.16 |
21W27 | 27.75 | -0.35 | -1.25% | -4.28 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
21W26 | 28.1 | -0.1 | -0.35% | -4.18 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 |
21W25 | 28.2 | -0.55 | -1.91% | -4.7 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
21W24 | 28.75 | +0.2 | +0.7% | -3.8 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
21W23 | 28.55 | +0.5 | +1.78% | -5.23 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 |
21W22 | 28.05 | -0.8 | -2.77% | -7.75 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
21W21 | 28.85 | -0.6 | -2.04% | -6.06 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 43 |
21W20 | 29.45 | +1.15 | +4.06% | -4.98 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
21W19 | 28.3 | -1.05 | -3.58% | -8.82 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
21W18 | 29.35 | -0.6 | -2% | -5.72 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
21W17 | 29.95 | -0.35 | -1.16% | -4.01 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 |
21W16 | 30.3 | -1 | -3.19% | -3.67 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.04 |
21W15 | 31.3 | -0.8 | -2.49% | -1.07 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
21W14 | 32.1 | +0.55 | +1.74% | +0.75 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 |
21W13 | 31.55 | -0.45 | -1.41% | -1.57 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 |
21W12 | 32 | +0.1 | +0.31% | -1.15 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 |
21W11 | 31.9 | -0.3 | -0.93% | -2.16 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 32.2 | +0.2 | +0.63% | -2.04 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
21W09 | 32 | -0.5 | -1.54% | -3.86 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
21W08 | 32.5 | +2.45 | +8.15% | -3.47 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
21W06 | 30.05 | +0.55 | +1.86% | -11 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
21W05 | 29.5 | -0.75 | -2.48% | -13.2 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 |
21W04 | 30.25 | -3 | -9.02% | -11.9 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
21W03 | 33.25 | +0.55 | +1.68% | -3.81 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.93 | 48.39 |
21W02 | 32.7 | -1.5 | -4.39% | -5.54 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
21W01 | 34.2 | -0.4 | -1.16% | -1.72 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
20W52 | 34.6 | -1.1 | -3.08% | -0.62 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
20W51 | 35.7 | +0.7 | +2% | +2.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 38.34 | 41.82 | 45.31 | 48.8 |
20W50 | 35 | -0.35 | -0.99% | +0.03 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
20W49 | 35.35 | -2.25 | -5.98% | +0.45 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
20W48 | 37.6 | +0.6 | +1.62% | +6.18 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.58 |
20W47 | 37 | +3.3 | +9.79% | +4.17 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.73 |
20W46 | 33.7 | +0.85 | +2.59% | -5.51 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.36 | 49.93 |
20W45 | 32.85 | -1.3 | -3.81% | -9.05 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.57 |
20W44 | 34.15 | +0.9 | +2.71% | -7.07 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 | 47.77 | 51.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 33.25 | -0.7 | -2.06% | -10.6 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
20W42 | 33.95 | -1.1 | -3.14% | -9.97 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.8 |
20W41 | 35.05 | +0.65 | +1.89% | -8.4 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.09 | 45.92 | 49.74 | 53.57 |
20W40 | 34.4 | -0.7 | -1.99% | -12.6 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
20W39 | 35.1 | -2.35 | -6.28% | -12.2 | 23.98 | 27.97 | 31.97 | 35.97 | 39.96 | 43.96 | 47.95 | 51.95 | 55.95 |
20W38 | 37.45 | -0.2 | -0.53% | -7.57 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.73 |
20W37 | 37.65 | -0.55 | -1.44% | -8.14 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
20W36 | 38.2 | -0.8 | -2.05% | -7.2 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.51 | 57.63 |
20W35 | 39 | +0.1 | +0.26% | -5.91 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.03 |
20W34 | 38.9 | -0.7 | -1.77% | -6.91 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.32 | 58.5 |
20W33 | 39.6 | -1.4 | -3.41% | -5.84 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
20W32 | 41 | +1.25 | +3.14% | -2.61 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
20W31 | 39.75 | -0.45 | -1.12% | -5.85 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.11 |
20W30 | 40.2 | -0.95 | -2.31% | -4.42 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.67 | 58.88 |
20W29 | 41.15 | -7.85 | -16% | -1.35 | 25.03 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.4 |
20W28 | 49 | +6.5 | +15.3% | +18.4 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.66 | 53.79 | 57.93 |
20W27 | 42.5 | +0.15 | +0.35% | +5.76 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
20W26 | 42.35 | -1.15 | -2.64% | +7.9 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.18 | 47.1 | 51.02 | 54.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 43.5 | +3.5 | +8.75% | +13.7 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.54 |
20W24 | 40 | -1.9 | -4.53% | +7.82 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
20W23 | 41.9 | -1.5 | -3.46% | +13.8 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 |
20W22 | 43.4 | +1.05 | +2.48% | +17.8 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
20W21 | 42.35 | +2.15 | +5.35% | +15.1 | 22.07 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.82 | 51.5 |
20W20 | 40.2 | -2.35 | -5.52% | +8.47 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
20W19 | 42.55 | +4.9 | +13% | +13.7 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 |
20W18 | 37.65 | +1.95 | +5.46% | +0.55 | 22.47 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.68 | 52.42 |
20W17 | 35.7 | -1.15 | -3.12% | -5.88 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 | 41.72 | 45.52 | 49.31 | 53.1 |
20W16 | 36.85 | +3.4 | +10.2% | -5.42 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 | 42.86 | 46.75 | 50.65 | 54.55 |
20W15 | 33.45 | +3.1 | +10.2% | -16.2 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
20W14 | 30.35 | +1.05 | +3.58% | -26.2 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
20W13 | 29.3 | +0.7 | +2.45% | -31.4 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
20W12 | 28.6 | -7.65 | -21.1% | -35.7 | 26.68 | 31.13 | 35.57 | 40.02 | 44.47 | 48.91 | 53.36 | 57.8 | 62.25 |
20W11 | 36.25 | -6.1 | -14.4% | -21.6 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.14 | 64.76 |
20W10 | 42.35 | -0.3 | -0.7% | -10.7 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 |
20W09 | 42.65 | -3.25 | -7.08% | -11.7 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.78 | 67.61 |
20W08 | 45.9 | +0.85 | +1.89% | -6.95 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.05 | +2.4 | +5.63% | -9.34 | 29.82 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.57 |
20W06 | 42.65 | -1.35 | -3.07% | -14.7 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
20W05 | 44 | -5.1 | -10.4% | -13.3 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 | 55.85 | 60.93 | 66.01 | 71.09 |
20W04 | 49.1 | +0.1 | +0.2% | -4.57 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 56.6 | 61.74 | 66.89 | 72.04 |
20W03 | 49 | -0.5 | -1.01% | -5.24 | 31.02 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 |
20W02 | 49.5 | -1.4 | -2.75% | -4.79 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
20W01 | 50.9 | -1.2 | -2.3% | -2.43 | 31.3 | 36.52 | 41.74 | 46.95 | 52.17 | 57.39 | 62.6 | 67.82 | 73.04 |
19W52 | 52.1 | +0.2 | +0.39% | -0.34 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
19W51 | 51.9 | +0.2 | +0.39% | -0.91 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 | 57.61 | 62.85 | 68.09 | 73.33 |
19W50 | 51.7 | -1.7 | -3.18% | -1.78 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
19W49 | 53.4 | -2.7 | -4.81% | +0.86 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 |
19W48 | 56.1 | +5.5 | +10.9% | +5.51 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 |
19W47 | 50.6 | +1.2 | +2.43% | -4.71 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
19W46 | 49.4 | -3 | -5.73% | -7.34 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
19W45 | 52.4 | -0.4 | -0.76% | -2.15 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 |
19W44 | 52.8 | +0.4 | +0.76% | -1.42 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
19W43 | 52.4 | -0.3 | -0.57% | -2.62 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
19W42 | 52.7 | +0.9 | +1.74% | -3.43 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 51.8 | -0.5 | -0.96% | -6.43 | 33.22 | 38.75 | 44.29 | 49.83 | 55.36 | 60.9 | 66.43 | 71.97 | 77.51 |
19W40 | 52.3 | -1.1 | -2.06% | -5.63 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 |
19W39 | 53.4 | -1.9 | -3.44% | -3.23 | 33.11 | 38.63 | 44.14 | 49.66 | 55.18 | 60.7 | 66.22 | 71.73 | 77.25 |
19W38 | 55.3 | -0.4 | -0.72% | +1.03 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.16 | 76.63 |
19W37 | 55.7 | -0.6 | -1.07% | +2.77 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.87 |
19W36 | 56.3 | +1.1 | +1.99% | +5.15 | 32.13 | 37.48 | 42.83 | 48.19 | 53.54 | 58.9 | 64.25 | 69.6 | 74.96 |
19W35 | 55.2 | +1.8 | +3.37% | +4.55 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
19W34 | 53.4 | +0.9 | +1.71% | +2.28 | 31.32 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.09 |
19W33 | 52.5 | 0 | 0% | +1.43 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 |
19W32 | 52.5 | -3.5 | -6.25% | +2.25 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.88 |
19W31 | 56 | -6.3 | -10.1% | +9.69 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
19W30 | 62.3 | -0.7 | -1.11% | +22.6 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 60.96 | 66.04 | 71.12 |
19W29 | 63 | +10.4 | +19.8% | +26.1 | 29.98 | 34.98 | 39.98 | 44.97 | 49.97 | 54.97 | 59.96 | 64.96 | 69.96 |
19W28 | 52.6 | +3.45 | +7.02% | +6.94 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 |
19W27 | 49.15 | +1.55 | +3.26% | -0.55 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
19W26 | 47.6 | -0.7 | -1.45% | -3.85 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.36 | 69.31 |
19W25 | 48.3 | +1.1 | +2.33% | -2.63 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.49 | 69.45 |
19W24 | 47.2 | +0.55 | +1.18% | -5.11 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.67 | 69.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 46.65 | -0.85 | -1.79% | -6.89 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.14 | 70.15 |
19W22 | 47.5 | -0.1 | -0.21% | -6.04 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.78 |
19W21 | 47.6 | +0.5 | +1.06% | -6.57 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 |
19W20 | 47.1 | -1.6 | -3.29% | -8.34 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 |
19W19 | 48.7 | -4 | -7.59% | -5.8 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
19W18 | 52.7 | +1.2 | +2.33% | +2.04 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |