|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.4 | 20.45 | -0.05 | -0.24% | 1.22% | 20.45 | 20.55 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 154.6萬 | 51 | 1.5張/筆 | 20.42元 | 1.33 | 18.21 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 74.45萬 | 34 | 1.1張/筆 | 20.45元 | -0.05 (-0.24%) | 連漲連跌: 連2跌 ( -0.1元 / -0.49%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 20.4元 (-0.05元/ -0.24%) | 成交張數: 75.7張 | 成交金額: 155萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第234高 | 近3日新低 | 連2跌 (-0.1元/ -0.49%) | 第189高 | 近2日新高 | 第175高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.35 | 20.1 | 20.8 | 21.15 | 18 | 18.45 | 20.7 | 20.65 | 20.7 | 19.3 | - | - | - | 18.7 | 漲跌價 | +0.05 | +0.3 | -0.4 | -0.75 | +2.4 | +1.95 | -0.3 | -0.25 | -0.3 | +1.1 | - | - | - | +1.7 | 漲跌幅 | +0.25% | +1.49% | -1.92% | -3.55% | +13.3% | +10.6% | -1.45% | -1.21% | -1.45% | +5.7% | - | - | - | +9.09% | 振幅 | 1.97% | 3.23% | 4.09% | 9.93% | 37.2% | 36.3% | 71.7% | 79.9% | 79.7% | 104% | - | - | - | 35.8% | 成交張數 | 216 | 315 | 628 | 1,828 | 1.43萬 | 1.62萬 | 6.22萬 | 6.72萬 | 7.1萬 | 8.3萬 | - | - | - | 1.48萬 | 成交金額 | 442萬 | 642萬 | 1,276萬 | 3,835萬 | 3.1億 | 3.44億 | 14.9億 | 15.9億 | 16.6億 | 18.7億 | - | - | - | 3.18億 | 週轉率 | 0.38% | 0.55% | 1.09% | 3.18% | 24.9% | 28.2% | 108% | 117% | 123% | 144% | - | - | - | 25.7% |
結算價 20.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.45 | 20.55 | 20.3 | 20.4 | -0.05 | -0.24 | 1.22 | 75.7 | 51 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 0.53 | +7 | 703 | 0 | 1 | 0.14 | '24/04/25 | 20.5 | 20.5 | 20.35 | 20.45 | -0.05 | -0.24 | 0.73 | 36.4 | 34 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -5 | 696 | 0 | 1 | 0.14 | '24/04/24 | 20.5 | 20.65 | 20.25 | 20.5 | +0.15 | +0.74 | 1.97 | 104 | 67 | 1.55 | 0.02 | +20 | 0 | 0 | +20 | 0.53 | -4 | 701 | 0 | 1 | 0.14 | '24/04/23 | 20.3 | 20.35 | 20.15 | 20.35 | +0.3 | +1.5 | 1 | 32 | 27 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 0.44 | -5 | 705 | 0 | 1 | 0.14 | '24/04/22 | 20.25 | 20.3 | 20 | 20.05 | -0.05 | -0.25 | 1.49 | 67.2 | 40 | 1.68 | 0.01 | +11 | 0 | 0 | +11 | 0.44 | -14 | 710 | 0 | 1 | 0.14 | '24/04/19 | 20.35 | 20.6 | 19.95 | 20.1 | -0.4 | -1.95 | 3.17 | 129 | 91 | 1.42 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | -7 | 724 | 0 | 1 | 0.14 | '24/04/18 | 20.1 | 20.65 | 20.1 | 20.5 | +0.25 | +1.23 | 2.72 | 43.1 | 35 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | -3 | 731 | 0 | 1 | 0.14 | '24/04/17 | 20.1 | 20.5 | 20.1 | 20.25 | +0.2 | +1 | 2 | 44.6 | 42 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -3 | 734 | 0 | 1 | 0.14 | '24/04/16 | 20.15 | 20.3 | 20.05 | 20.05 | -0.5 | -2.43 | 1.22 | 49.3 | 46 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -6 | 737 | 0 | 1 | 0.14 | '24/04/15 | 20.55 | 20.8 | 20.45 | 20.55 | -0.25 | -1.2 | 1.68 | 45.8 | 43 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | -3 | 743 | 0 | 1 | 0.13 | '24/04/12 | 21.15 | 21.25 | 20.65 | 20.8 | -0.35 | -1.65 | 2.84 | 113 | 74 | 1.53 | 0.02 | -20 | 0 | 0 | -20 | 0.42 | -7 | 746 | 0 | 1 | 0.13 | '24/04/11 | 21.3 | 21.3 | 21.15 | 21.15 | -0.45 | -2.08 | 0.69 | 151 | 93 | 1.63 | 0.03 | -1 | 0 | 0 | -1 | 0.46 | -1 | 753 | 0 | 1 | 0.13 | '24/04/10 | 21.65 | 21.8 | 21.35 | 21.6 | -0.1 | -0.46 | 2.07 | 132 | 88 | 1.5 | 0.03 | -8 | 0 | 0 | -8 | 0.46 | -5 | 754 | 0 | 1 | 0.13 | '24/04/09 | 21.5 | 22.05 | 21.35 | 21.7 | +0.35 | +1.64 | 3.28 | 227 | 163 | 1.39 | 0.05 | +20 | 0 | 0 | +20 | 0.47 | +39 | 759 | 0 | 1 | 0.13 | '24/04/08 | 21.1 | 21.45 | 21.1 | 21.35 | 0 | 0 | 1.64 | 87.3 | 59 | 1.48 | 0.02 | +4 | 0 | 0 | +4 | 0.44 | +1 | 720 | 0 | 1 | 0.14 | '24/04/03 | 21.35 | 21.45 | 21.2 | 21.35 | -0.05 | -0.23 | 1.17 | 83.6 | 54 | 1.55 | 0.02 | -7 | 0 | 0 | -7 | 0.43 | -4 | 719 | 0 | 1 | 0.14 | '24/04/02 | 21.4 | 21.5 | 21.35 | 21.4 | +0.05 | +0.23 | 0.7 | 93.2 | 70 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | -4 | 723 | 0 | 1 | 0.14 | '24/04/01 | 21.1 | 21.4 | 21.1 | 21.35 | +0.1 | +0.47 | 1.41 | 101 | 77 | 1.31 | 0.02 | +1 | 0 | 0 | +1 | 0.45 | +4 | 727 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.15 | 21.3 | 21.15 | 21.25 | +0.1 | +0.47 | 0.71 | 55.1 | 51 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +2 | 723 | 0 | 1 | 0.14 | '24/03/28 | 21.2 | 21.35 | 21 | 21.15 | 0 | 0 | 1.65 | 156 | 96 | 1.63 | 0.03 | -4 | 0 | 0 | -4 | 0.45 | -62 | 721 | 0 | 1 | 0.14 | '24/03/27 | 21 | 21.15 | 20.9 | 21.15 | +0.15 | +0.71 | 1.19 | 85.7 | 57 | 1.5 | 0.02 | +23 | 0 | 0 | +23 | 0.45 | +3 | 783 | 0 | 1 | 0.13 | '24/03/26 | 21.45 | 21.5 | 20.8 | 21 | -0.4 | -1.87 | 3.27 | 245 | 149 | 1.65 | 0.05 | -5 | 0 | 0 | -5 | 0.41 | +6 | 780 | 0 | 1 | 0.13 | '24/03/25 | 21.65 | 21.65 | 21.3 | 21.4 | -0.05 | -0.23 | 1.63 | 129 | 111 | 1.16 | 0.03 | +3 | 0 | 0 | +3 | 0.42 | -1 | 774 | 0 | 1 | 0.13 | '24/03/22 | 21.2 | 21.55 | 21.05 | 21.45 | +0.45 | +2.14 | 2.38 | 125 | 110 | 1.14 | 0.03 | -2 | 0 | 0 | -2 | 0.41 | 0 | 775 | 0 | 1 | 0.13 | '24/03/21 | 21.2 | 21.65 | 20.95 | 21 | 0 | 0 | 3.33 | 198 | 142 | 1.4 | 0.04 | +6 | 0 | 0 | +6 | 0.42 | +4 | 775 | 0 | 1 | 0.13 | '24/03/20 | 20.4 | 21.5 | 20.4 | 21 | +0.7 | +3.45 | 5.42 | 281 | 240 | 1.17 | 0.06 | +2 | 0 | 0 | +2 | 0.41 | +26 | 771 | 0 | 1 | 0.13 | '24/03/19 | 20.6 | 20.6 | 20.15 | 20.3 | -0.1 | -0.49 | 2.21 | 79.3 | 68 | 1.17 | 0.02 | +2 | 0 | 0 | +2 | 0.44 | -7 | 745 | 0 | 1 | 0.13 | '24/03/18 | 20.8 | 20.8 | 19.9 | 20.4 | 0 | 0 | 4.41 | 176 | 116 | 1.52 | 0.04 | +1 | 0 | -10 | -9 | 0.44 | -20 | 752 | 0 | 1 | 0.13 | '24/03/15 | 20.35 | 20.65 | 20.35 | 20.4 | +0.25 | +1.24 | 1.49 | 78.6 | 75 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 0.43 | -9 | 772 | 0 | 1 | 0.13 | '24/03/14 | 20.3 | 20.6 | 20 | 20.15 | +0.2 | +1 | 3.01 | 108 | 89 | 1.22 | 0.02 | +8 | 0 | 0 | +8 | 0.44 | -7 | 781 | 0 | 1 | 0.13 | '24/03/13 | 20.35 | 20.5 | 19.8 | 19.95 | -0.35 | -1.72 | 3.45 | 220 | 138 | 1.6 | 0.04 | -31 | 0 | 0 | -31 | 0.42 | -7 | 788 | 0 | 1 | 0.13 | '24/03/12 | 20.35 | 20.7 | 20 | 20.3 | -0.1 | -0.49 | 3.43 | 130 | 113 | 1.15 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | +8 | 795 | 0 | 1 | 0.13 | '24/03/11 | 19.85 | 20.75 | 19.8 | 20.4 | +0.1 | +0.49 | 4.68 | 130 | 97 | 1.34 | 0.03 | -4 | 0 | 0 | -4 | 0.47 | -18 | 787 | 0 | 1 | 0.13 | '24/03/08 | 21.3 | 21.3 | 19.3 | 20.3 | -1 | -4.69 | 9.39 | 618 | 406 | 1.52 | 0.13 | +23 | 0 | 0 | +23 | 0.48 | -33 | 805 | +1 | 1 | 0.12 | '24/03/07 | 22.65 | 23.75 | 21.05 | 21.3 | -1.95 | -8.39 | 11.6 | 1,396 | 894 | 1.56 | 0.31 | -32 | 0 | 0 | -32 | 0.44 | -300 | 838 | 0 | 0 | 0 | '24/03/06 | 22.15 | 24.15 | 22.15 | 23.25 | +1.1 | +4.97 | 9.03 | 2,071 | 1,151 | 1.8 | 0.48 | +37 | 0 | +10 | +47 | 0.5 | +262 | 1,138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.3 | 23.55 | 22.1 | 22.15 | -1.3 | -5.54 | 6.18 | 2,031 | 1,297 | 1.57 | 0.46 | -28 | 0 | -85 | -113 | 0.43 | -5 | 876 | -2 | 0 | 0 | '24/03/04 | 23.45 | 23.45 | 23.25 | 23.45 | +2.1 | +9.84 | 0.94 | 1,013 | 467 | 2.17 | 0.24 | +42 | 0 | +85 | +127 | 0.49 | +32 | 881 | 0 | 2 | 0.23 | '24/03/01 | 19.65 | 21.35 | 19.65 | 21.35 | +1.9 | +9.77 | 8.74 | 1,935 | 1,142 | 1.69 | 0.41 | -33 | 0 | 0 | -33 | 0.41 | +290 | 849 | +2 | 2 | 0.24 | '24/02/29 | 19.3 | 19.55 | 19.3 | 19.45 | +0.25 | +1.3 | 1.3 | 203 | 141 | 1.44 | 0.04 | 0 | 0 | 0 | 0 | 0.46 | +10 | 559 | 0 | 0 | 0 | '24/02/27 | 19.25 | 19.5 | 19.15 | 19.2 | +0.05 | +0.26 | 1.83 | 102 | 95 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 0.46 | +11 | 549 | 0 | 0 | 0 | '24/02/26 | 19.15 | 19.25 | 19.1 | 19.15 | +0.1 | +0.52 | 0.79 | 84.5 | 67 | 1.26 | 0.02 | +8 | 0 | 0 | +8 | 0.47 | -5 | 538 | -1 | 0 | 0 | '24/02/23 | 19 | 19.2 | 18.9 | 19.05 | +0.15 | +0.79 | 1.59 | 107 | 96 | 1.12 | 0.02 | +1 | 0 | 0 | +1 | 0.45 | -6 | 543 | 0 | 1 | 0.18 | '24/02/22 | 19.15 | 19.15 | 18.85 | 18.9 | -0.2 | -1.05 | 1.57 | 50.3 | 63 | 0.8 | 0.01 | +5 | 0 | 0 | +5 | 0.45 | -11 | 549 | 0 | 1 | 0.18 | '24/02/21 | 19.25 | 19.35 | 18.7 | 19.1 | -0.1 | -0.52 | 3.39 | 103 | 91 | 1.14 | 0.02 | +6 | 0 | 0 | +6 | 0.44 | -18 | 560 | 0 | 1 | 0.18 | '24/02/20 | 18.05 | 19.6 | 18.05 | 19.2 | +1.15 | +6.37 | 8.59 | 353 | 280 | 1.26 | 0.07 | -4 | 0 | 0 | -4 | 0.43 | +32 | 578 | 0 | 1 | 0.17 | '24/02/19 | 17.9 | 18.1 | 17.9 | 18.05 | +0.2 | +1.12 | 1.12 | 39.5 | 30 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -4 | 546 | 0 | 1 | 0.18 | '24/02/16 | 17.6 | 17.95 | 17.6 | 17.85 | +0.25 | +1.42 | 1.99 | 45.1 | 48 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 550 | +1 | 1 | 0.18 | '24/02/15 | 17.85 | 17.95 | 17.45 | 17.6 | -0.45 | -2.49 | 2.77 | 178 | 112 | 1.59 | 0.03 | +1 | 0 | 0 | +1 | 0.44 | -1 | 550 | 0 | 0 | 0 | '24/02/05 | 18.15 | 18.3 | 17.9 | 18.05 | -0.1 | -0.55 | 2.2 | 32.7 | 43 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | -8 | 551 | 0 | 0 | 0 | '24/02/02 | 18.35 | 18.35 | 18 | 18.15 | 0 | 0 | 1.93 | 29.2 | 29 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -2 | 559 | 0 | 0 | 0 | '24/02/01 | 17.9 | 18.2 | 17.85 | 18.15 | +0.25 | +1.4 | 1.96 | 42.5 | 37 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | +1 | 561 | 0 | 0 | 0 | '24/01/31 | 18 | 18.1 | 17.9 | 17.9 | -0.05 | -0.28 | 1.11 | 31.5 | 31 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | 0 | 560 | 0 | 0 | 0 | '24/01/30 | 18.3 | 18.3 | 17.95 | 17.95 | -0.25 | -1.37 | 1.92 | 32 | 25 | 1.28 | 0.01 | | | | | 0.43 | 0 | 560 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18 | 18.2 | 18 | 18.2 | +0.2 | +1.11 | 1.11 | 25.3 | 19 | 1.33 | | 0 | 0 | 0 | 0 | 0.43 | -1 | 560 | 0 | 0 | 0 | '24/01/26 | 18.15 | 18.15 | 17.95 | 18 | +0.1 | +0.56 | 1.12 | 42.4 | 48 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 0.43 | -6 | 561 | 0 | 0 | 0 | '24/01/25 | 18.1 | 18.1 | 17.9 | 17.9 | -0.15 | -0.83 | 1.11 | 36.7 | 37 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | +5 | 567 | 0 | 0 | 0 | '24/01/24 | 18.15 | 18.15 | 18.05 | 18.05 | +0.05 | +0.28 | 0.56 | 6.08 | 9 | 0.68 | | | | | | 0.44 | -4 | 562 | 0 | 0 | 0 | '24/01/23 | 18 | 18.3 | 17.95 | 18 | 0 | 0 | 1.94 | 40.2 | 34 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | -16 | 566 | 0 | 0 | 0 | '24/01/22 | 18.1 | 18.1 | 17.9 | 18 | +0.05 | +0.28 | 1.11 | 48.8 | 59 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -1 | 582 | 0 | 0 | 0 | '24/01/19 | 18.05 | 18.35 | 17.95 | 17.95 | -0.2 | -1.1 | 2.2 | 33.4 | 29 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | -2 | 583 | 0 | 0 | 0 | '24/01/18 | 18.5 | 18.65 | 18.1 | 18.15 | -0.1 | -0.55 | 3.01 | 17.1 | 18 | 0.95 | | -4 | 0 | 0 | -4 | 0.44 | 0 | 585 | 0 | 0 | 0 | '24/01/17 | 18.5 | 18.7 | 18.1 | 18.25 | -0.3 | -1.62 | 3.23 | 35.5 | 42 | 0.85 | 0.01 | -5 | 0 | 0 | -5 | 0.45 | -3 | 585 | 0 | 0 | 0 | '24/01/16 | 18.75 | 18.75 | 18.45 | 18.55 | -0.15 | -0.8 | 1.6 | 18 | 17 | 1.06 | | -1 | 0 | 0 | -1 | 0.46 | +4 | 588 | 0 | 0 | 0 | '24/01/15 | 18.7 | 18.7 | 18.6 | 18.7 | +0.15 | +0.81 | 0.54 | 23 | 17 | 1.35 | | | | | | 0.46 | +2 | 584 | 0 | 0 | 0 | '24/01/12 | 18.7 | 18.7 | 18.35 | 18.55 | -0.15 | -0.8 | 1.87 | 29.9 | 36 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.46 | 0 | 582 | 0 | 0 | 0 | '24/01/11 | 18.7 | 18.8 | 18.6 | 18.7 | +0.1 | +0.54 | 1.08 | 17.5 | 32 | 0.55 | | | | | | 0.46 | -4 | 582 | 0 | 0 | 0 | '24/01/10 | 18.7 | 18.8 | 18.6 | 18.6 | 0 | 0 | 1.08 | 15.3 | 23 | 0.66 | | | | | | 0.46 | -2 | 586 | 0 | 0 | 0 | '24/01/09 | 18.7 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 33.1 | 24 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 588 | 0 | 0 | 0 | '24/01/08 | 18.7 | 18.75 | 18.65 | 18.7 | +0.1 | +0.54 | 0.54 | 11.2 | 13 | 0.86 | | -2 | 0 | 0 | -2 | 0.56 | +2 | 588 | 0 | 0 | 0 | '24/01/05 | 18.8 | 18.8 | 18.6 | 18.6 | +0.05 | +0.27 | 1.08 | 5.01 | 7 | 0.72 | | | | | | 0.57 | 0 | 586 | 0 | 0 | 0 | '24/01/04 | 18.5 | 18.7 | 18.5 | 18.55 | 0 | 0 | 1.08 | 10.3 | 15 | 0.69 | | -2 | 0 | 0 | -2 | 0.57 | 0 | 586 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.75 | 18.75 | 18.4 | 18.55 | -0.15 | -0.8 | 1.87 | 20.1 | 41 | 0.49 | | 0 | 0 | 0 | 0 | 0.57 | -2 | 586 | 0 | 0 | 0 | '24/01/02 | 18.7 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 17.2 | 14 | 1.23 | | -1 | 0 | 0 | -1 | 0.57 | -3 | 588 | 0 | 0 | 0 | '23/12/29 | 19 | 19.05 | 18.7 | 18.7 | -0.1 | -0.53 | 1.86 | 19.1 | 21 | 0.91 | | 0 | 0 | 0 | 0 | 0.57 | +1 | 591 | 0 | 0 | 0 | '23/12/28 | 18.9 | 19.05 | 18.8 | 18.8 | 0 | 0 | 1.33 | 15.2 | 16 | 0.95 | | +1 | 0 | 0 | +1 | 0.57 | +1 | 590 | 0 | 0 | 0 | '23/12/27 | 18.85 | 18.85 | 18.75 | 18.8 | -0.05 | -0.27 | 0.53 | 8.11 | 10 | 0.81 | | | | | | 0.57 | 0 | 589 | 0 | 0 | 0 | '23/12/26 | 18.8 | 18.9 | 18.8 | 18.85 | -0.05 | -0.26 | 0.53 | 6.77 | 25 | 0.27 | | -1 | 0 | 0 | -1 | 0.57 | 0 | 589 | 0 | 0 | 0 | '23/12/25 | 18.95 | 18.95 | 18.8 | 18.9 | +0.2 | +1.07 | 0.8 | 15.9 | 23 | 0.69 | | | | | | 0.57 | -3 | 589 | 0 | 0 | 0 | '23/12/22 | 18.8 | 19 | 18.7 | 18.7 | -0.25 | -1.32 | 1.58 | 38.3 | 35 | 1.1 | 0.01 | | | | | 0.57 | 0 | 592 | 0 | 0 | 0 | '23/12/21 | 19 | 19 | 18.8 | 18.95 | +0.1 | +0.53 | 1.06 | 21.3 | 25 | 0.85 | | +1 | 0 | 0 | +1 | 0.57 | 0 | 592 | 0 | 0 | 0 | '23/12/20 | 19 | 19.05 | 18.85 | 18.85 | +0.05 | +0.27 | 1.06 | 20.2 | 21 | 0.96 | | | | | | 0.57 | -1 | 592 | 0 | 0 | 0 | '23/12/19 | 19.1 | 19.1 | 18.7 | 18.8 | -0.05 | -0.27 | 2.12 | 35.9 | 38 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | 0 | 593 | 0 | 0 | 0 | '23/12/18 | 19 | 19 | 18.85 | 18.85 | -0.15 | -0.79 | 0.79 | 22.2 | 93 | 0.24 | | -1 | 0 | 0 | -1 | 0.57 | -4 | 593 | 0 | 0 | 0 | '23/12/15 | 19.05 | 19.1 | 18.9 | 19 | +0.2 | +1.06 | 1.06 | 41.9 | 95 | 0.44 | 0.01 | | | | | 0.58 | 0 | 597 | 0 | 0 | 0 | '23/12/14 | 18.7 | 19.05 | 18.7 | 18.8 | +0.1 | +0.53 | 1.87 | 48.5 | 54 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | -1 | 597 | 0 | 0 | 0 | '23/12/13 | 18.7 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 43.8 | 29 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | -8 | 598 | 0 | 0 | 0 | '23/12/12 | 18.7 | 18.8 | 18.6 | 18.7 | 0 | 0 | 1.07 | 40.8 | 48 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 0.58 | -9 | 606 | 0 | 0 | 0 | '23/12/11 | 18.6 | 18.7 | 18.5 | 18.7 | +0.2 | +1.08 | 1.08 | 21.1 | 22 | 0.96 | | | | | | 0.58 | +3 | 615 | 0 | 0 | 0 | '23/12/08 | 18.5 | 18.75 | 18.5 | 18.5 | -0.1 | -0.54 | 1.34 | 19.3 | 23 | 0.84 | | | | | | 0.58 | 0 | 612 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.1 | 19.1 | 18.45 | 18.6 | -0.1 | -0.53 | 3.48 | 29.4 | 44 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 0.58 | -1 | 612 | 0 | 0 | 0 | '23/12/06 | 18.6 | 18.75 | 18.5 | 18.7 | +0.2 | +1.08 | 1.35 | 44.3 | 31 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | 0 | 613 | 0 | 0 | 0 | '23/12/05 | 18.45 | 18.6 | 18.4 | 18.5 | -0.1 | -0.54 | 1.08 | 14.6 | 46 | 0.32 | | -2 | 0 | 0 | -2 | 0.59 | 0 | 613 | 0 | 0 | 0 | '23/12/04 | 18.7 | 18.75 | 18.5 | 18.6 | -0.1 | -0.53 | 1.34 | 21.5 | 46 | 0.47 | | -1 | 0 | 0 | -1 | 0.59 | 0 | 613 | 0 | 0 | 0 | '23/12/01 | 18.5 | 18.7 | 18.45 | 18.7 | +0.25 | +1.36 | 1.36 | 46 | 54 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | +1 | 613 | 0 | 0 | 0 | '23/11/30 | 18.35 | 18.45 | 18.25 | 18.45 | +0.1 | +0.54 | 1.09 | 37.2 | 26 | 1.43 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | -4 | 612 | 0 | 0 | 0 | '23/11/29 | 18.4 | 18.5 | 18.3 | 18.35 | +0.05 | +0.27 | 1.09 | 30.5 | 46 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | +1 | 616 | 0 | 0 | 0 | '23/11/28 | 18.45 | 18.5 | 18.3 | 18.3 | -0.1 | -0.54 | 1.09 | 16 | 16 | 1 | | -1 | 0 | 0 | -1 | 0.58 | +1 | 615 | 0 | 0 | 0 | '23/11/27 | 18.6 | 18.7 | 18.3 | 18.4 | -0.2 | -1.08 | 2.15 | 41.1 | 32 | 1.28 | 0.01 | | | | | 0.59 | +1 | 614 | 0 | 0 | 0 | '23/11/24 | 18.4 | 18.6 | 18.35 | 18.6 | +0.05 | +0.27 | 1.35 | 21.8 | 36 | 0.6 | | +2 | 0 | 0 | +2 | 0.59 | -9 | 613 | 0 | 0 | 0 | '23/11/23 | 18.7 | 18.7 | 18.5 | 18.55 | +0.2 | +1.09 | 1.09 | 36 | 26 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | -3 | 622 | 0 | 0 | 0 | '23/11/22 | 18.2 | 18.55 | 18.2 | 18.35 | 0 | 0 | 1.91 | 22.2 | 24 | 0.92 | | +1 | 0 | 0 | +1 | 0.58 | -1 | 625 | 0 | 0 | 0 | '23/11/21 | 18.4 | 18.6 | 18.3 | 18.35 | +0.1 | +0.55 | 1.64 | 34.4 | 29 | 1.19 | 0.01 | | | | | 0.58 | -14 | 626 | 0 | 0 | 0 | '23/11/20 | 18.1 | 18.3 | 18.1 | 18.25 | +0.05 | +0.27 | 1.1 | 13 | 12 | 1.08 | | -1 | 0 | 0 | -1 | 0.58 | -1 | 640 | 0 | 0 | 0 | '23/11/17 | 18.2 | 18.3 | 18.15 | 18.2 | +0.05 | +0.28 | 0.83 | 29.4 | 38 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | -10 | 641 | 0 | 0 | 0 | '23/11/16 | 18.25 | 18.4 | 18.15 | 18.15 | +0.05 | +0.28 | 1.38 | 63.4 | 64 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | -17 | 651 | 0 | 0 | 0 | '23/11/15 | 18.15 | 18.15 | 18 | 18.1 | +0.1 | +0.56 | 0.83 | 55.1 | 47 | 1.17 | 0.01 | +1 | 0 | -32.7 | -31.7 | 0.58 | 0 | 668 | 0 | 0 | 0 | '23/11/14 | 18 | 18 | 17.85 | 18 | 0 | 0 | 0.83 | 39.1 | 22 | 1.78 | 0.01 | | | | | 0.58 | 0 | 668 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18 | 18 | 17.7 | 18 | 0 | 0 | 1.67 | 38.4 | 78 | 0.49 | 0.01 | +6 | 0 | 0 | +6 | 0.58 | +2 | 668 | 0 | 0 | 0 | '23/11/10 | 17.95 | 18 | 17.6 | 18 | +0.05 | +0.28 | 2.23 | 41.3 | 46 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.57 | +1 | 666 | 0 | 0 | 0 | '23/11/09 | 17.9 | 17.95 | 17.9 | 17.95 | 0 | 0 | 0.28 | 10.7 | 17 | 0.63 | | | | | | 0.57 | 0 | 665 | 0 | 0 | 0 | '23/11/08 | 17.9 | 18 | 17.9 | 17.95 | 0 | 0 | 0.56 | 15.2 | 22 | 0.69 | | -1 | 0 | 0 | -1 | 0.57 | +3 | 665 | 0 | 0 | 0 | '23/11/07 | 18 | 18 | 17.9 | 17.95 | 0 | 0 | 0.56 | 14 | 24 | 0.58 | | +1 | 0 | 0 | +1 | 0.57 | +4 | 662 | 0 | 0 | 0 | '23/11/06 | 18.1 | 18.1 | 17.95 | 17.95 | +0.05 | +0.28 | 0.84 | 25.4 | 31 | 0.82 | | -1 | 0 | 0 | -1 | 0.57 | +1 | 658 | 0 | 0 | 0 | '23/11/03 | 17.9 | 18.15 | 17.9 | 17.9 | -0.05 | -0.28 | 1.39 | 47.4 | 49 | 0.97 | 0.01 | +9 | 0 | 0 | +9 | 0.57 | +4 | 657 | 0 | 0 | 0 | '23/11/02 | 18.05 | 18.25 | 17.9 | 17.95 | 0 | 0 | 1.95 | 81.5 | 76 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.55 | -14 | 653 | 0 | 0 | 0 | '23/11/01 | 18.2 | 18.2 | 17.95 | 17.95 | -0.15 | -0.83 | 1.38 | 31.6 | 37 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | -1 | 667 | 0 | 0 | 0 | '23/10/31 | 18.4 | 18.4 | 18 | 18.1 | -0.25 | -1.36 | 2.18 | 41.8 | 45 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | +2 | 668 | 0 | 0 | 0 | '23/10/30 | 18.45 | 18.45 | 18.3 | 18.35 | -0.1 | -0.54 | 0.81 | 63.6 | 53 | 1.2 | 0.01 | -5 | 0 | 0 | -5 | 0.56 | +2 | 666 | -2 | 0 | 0 | '23/10/27 | 18.55 | 18.6 | 18.45 | 18.45 | -0.1 | -0.54 | 0.81 | 37.9 | 46 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | +3 | 664 | 0 | 2 | 0.3 | '23/10/26 | 18.7 | 18.75 | 18.5 | 18.55 | -0.1 | -0.54 | 1.34 | 43.9 | 45 | 0.97 | 0.01 | -5 | 0 | 0 | -5 | 0.56 | +2 | 661 | 0 | 2 | 0.3 | '23/10/25 | 18.8 | 18.9 | 18.6 | 18.65 | -0.15 | -0.8 | 1.6 | 43.5 | 52 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | +2 | 659 | 0 | 2 | 0.3 | '23/10/24 | 18.7 | 18.85 | 18.7 | 18.8 | -0.05 | -0.27 | 0.8 | 28.2 | 38 | 0.74 | 0.01 | -7 | 0 | 0 | -7 | 0.57 | 0 | 657 | 0 | 2 | 0.3 | '23/10/23 | 19.1 | 19.1 | 18.7 | 18.85 | -0.1 | -0.53 | 2.11 | 40.8 | 105 | 0.39 | 0.01 | -7 | 0 | 0 | -7 | 0.58 | +3 | 657 | 0 | 2 | 0.3 | '23/10/20 | 18.8 | 19.1 | 18.65 | 18.95 | +0.05 | +0.26 | 2.38 | 58.9 | 78 | 0.75 | 0.01 | -5 | 0 | 0 | -5 | 0.59 | 0 | 654 | 0 | 2 | 0.31 | '23/10/19 | 18.95 | 18.95 | 18.75 | 18.9 | +0.15 | +0.8 | 1.07 | 38.6 | 64 | 0.6 | 0.01 | -4.25 | 0 | 0 | -4.25 | 0.59 | -38 | 654 | 0 | 2 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.25 | 19.25 | 18.75 | 18.75 | -0.2 | -1.06 | 2.64 | 48.7 | 61 | 0.8 | 0.01 | -6 | 0 | 0 | -6 | 0.6 | -13 | 692 | 0 | 2 | 0.29 | '23/10/17 | 18.95 | 19.1 | 18.95 | 18.95 | +0.05 | +0.26 | 0.79 | 40.4 | 93 | 0.43 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | -1 | 705 | 0 | 2 | 0.28 | '23/10/16 | 19.2 | 19.2 | 18.8 | 18.9 | -0.4 | -2.07 | 2.07 | 40.3 | 77 | 0.52 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.61 | +2 | 706 | 0 | 2 | 0.28 | '23/10/13 | 18.7 | 19.85 | 18.7 | 19.3 | +0.55 | +2.93 | 6.13 | 122 | 166 | 0.74 | 0.02 | +3.53 | 0 | 0 | +3.53 | 0.61 | -12 | 704 | 0 | 2 | 0.28 | '23/10/12 | 18.8 | 18.9 | 18.7 | 18.75 | 0 | 0 | 1.07 | 21.2 | 19 | 1.12 | | -1 | 0 | 0 | -1 | 0.61 | -3 | 716 | 0 | 2 | 0.28 | '23/10/11 | 19.05 | 19.05 | 18.7 | 18.75 | -0.25 | -1.32 | 1.84 | 38 | 30 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 0.61 | 0 | 719 | 0 | 2 | 0.28 | '23/10/06 | 19.2 | 19.2 | 18.8 | 19 | 0 | 0 | 2.11 | 20 | 15 | 1.34 | | -2 | 0 | 0 | -2 | 0.61 | -2 | 719 | 0 | 2 | 0.28 | '23/10/05 | 19.2 | 19.2 | 19 | 19 | +0.15 | +0.8 | 1.06 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 0.62 | -6 | 721 | 0 | 2 | 0.28 | '23/10/04 | 18.95 | 18.95 | 18.75 | 18.85 | -0.2 | -1.05 | 1.05 | 59 | 35 | 1.69 | 0.01 | -12 | 0 | 0 | -12 | 0.62 | +3 | 727 | 0 | 2 | 0.28 | '23/10/03 | 19.25 | 19.6 | 19 | 19.05 | -0.1 | -0.52 | 3.13 | 94 | 62 | 1.52 | 0.02 | +20 | 0 | 0 | +20 | 0.64 | +4 | 724 | 0 | 2 | 0.28 | '23/10/02 | 19 | 19.4 | 18.9 | 19.15 | +0.05 | +0.26 | 2.62 | 70 | 47 | 1.49 | 0.01 | +7 | 0 | 0 | +7 | 0.62 | -2 | 720 | 0 | 2 | 0.28 | '23/09/28 | 19.1 | 19.25 | 18.85 | 19.1 | +0.3 | +1.6 | 2.13 | 102 | 81 | 1.26 | 0.02 | +32 | 0 | 0 | +32 | 0.61 | -9 | 722 | 0 | 2 | 0.28 | '23/09/27 | 19 | 19.05 | 18.8 | 18.8 | -0.15 | -0.79 | 1.32 | 9.04 | 11 | 0.82 | | -5 | 0 | 0 | -5 | 0.55 | 0 | 731 | 0 | 2 | 0.27 | '23/09/26 | 19.25 | 19.25 | 18.8 | 18.95 | -0.15 | -0.79 | 2.36 | 50.6 | 46 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 0.36 | -11 | 731 | 0 | 2 | 0.27 | '23/09/25 | 19 | 19.15 | 19 | 19.1 | 0 | 0 | 0.79 | 20 | 18 | 1.11 | | +1 | 0 | 0 | +1 | 0.37 | -7 | 742 | 0 | 2 | 0.27 | '23/09/22 | 19.1 | 19.2 | 19 | 19.1 | +0.05 | +0.26 | 1.05 | 25 | 18 | 1.39 | | -1 | 0 | 0 | -1 | 0.36 | -3 | 749 | 0 | 2 | 0.27 | '23/09/21 | 19.35 | 19.4 | 19 | 19.05 | -0.2 | -1.04 | 2.08 | 83 | 55 | 1.51 | 0.02 | -16 | 0 | 0 | -16 | 0.37 | +1 | 752 | 0 | 2 | 0.27 | '23/09/20 | 19.3 | 19.5 | 19.25 | 19.25 | +0.05 | +0.26 | 1.3 | 43 | 34 | 1.26 | 0.01 | +6 | 0 | 0 | +6 | 0.39 | -6 | 751 | 0 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.1 | 19.65 | 19.1 | 19.2 | +0.2 | +1.05 | 2.89 | 150 | 112 | 1.34 | 0.03 | +19 | 0 | 0 | +19 | 0.38 | -4 | 757 | 0 | 2 | 0.26 | '23/09/18 | 18.95 | 19 | 18.95 | 19 | -0.15 | -0.78 | 0.26 | 30.2 | 18 | 1.68 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -2 | 761 | 0 | 2 | 0.26 | '23/09/15 | 19.3 | 19.3 | 19 | 19.15 | -0.05 | -0.26 | 1.56 | 45 | 29 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -8 | 763 | 0 | 2 | 0.26 | '23/09/14 | 19.1 | 19.3 | 19.1 | 19.2 | +0.1 | +0.52 | 1.05 | 79 | 51 | 1.55 | 0.02 | +36 | 0 | 0 | +36 | 0.41 | +3 | 771 | 0 | 2 | 0.26 | '23/09/13 | 18.95 | 19.1 | 18.85 | 19.1 | +0.15 | +0.79 | 1.32 | 72.1 | 37 | 1.95 | 0.01 | +14 | 0 | 0 | +14 | 0.34 | +2 | 768 | 0 | 2 | 0.26 | '23/09/12 | 19 | 19.15 | 18.9 | 18.95 | -0.05 | -0.26 | 1.32 | 47.2 | 46 | 1.03 | 0.01 | -14 | 0 | 0 | -14 | 0.31 | -1 | 766 | 0 | 2 | 0.26 | '23/09/11 | 19.75 | 19.75 | 18.85 | 19 | -0.7 | -3.55 | 4.57 | 168 | 123 | 1.36 | 0.03 | +8 | 0 | 0 | +8 | 0.34 | -44 | 767 | 0 | 2 | 0.26 | '23/09/08 | 19.6 | 19.85 | 19.3 | 19.7 | +0.1 | +0.51 | 2.81 | 61.1 | 45 | 1.36 | 0.01 | -15 | 0 | 0 | -15 | 0.31 | +1 | 811 | 0 | 2 | 0.25 | '23/09/07 | 19.8 | 19.95 | 19.55 | 19.6 | -0.1 | -0.51 | 2.03 | 51.2 | 41 | 1.25 | 0.01 | -21 | 0 | 0 | -21 | 0.32 | +3 | 810 | 0 | 2 | 0.25 | '23/09/06 | 19.9 | 19.9 | 19.7 | 19.7 | -0.2 | -1.01 | 1.01 | 36.6 | 33 | 1.11 | 0.01 | -12 | 0 | 0 | -12 | 0.36 | +11 | 807 | 0 | 2 | 0.25 | '23/09/05 | 19.8 | 19.9 | 19.65 | 19.9 | +0.1 | +0.51 | 1.26 | 51.2 | 39 | 1.31 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | -17 | 796 | 0 | 2 | 0.25 | '23/09/04 | 19.7 | 19.85 | 19.65 | 19.8 | -0.1 | -0.5 | 1.01 | 27.2 | 37 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | -3 | 813 | +2 | 2 | 0.25 | '23/09/01 | 19.8 | 20.2 | 19.75 | 19.9 | +0.1 | +0.51 | 2.27 | 83.1 | 64 | 1.3 | 0.02 | +17 | 0 | 0 | +17 | 0.36 | -12 | 816 | 0 | 0 | 0 | '23/08/31 | 19.65 | 19.95 | 19.4 | 19.8 | -0.1 | -0.5 | 2.76 | 208 | 138 | 1.51 | 0.04 | +37 | 0 | +0 | +37 | 0.32 | -44 | 828 | -2 | 0 | 0 | '23/08/30 | 19.25 | 20.7 | 19.25 | 19.9 | +1.05 | +5.57 | 7.69 | 1,101 | 527 | 2.09 | 0.22 | -79 | 0 | 0 | -79 | 0.23 | +43 | 872 | +2 | 2 | 0.23 | '23/08/29 | 18.7 | 19.05 | 18.6 | 18.85 | +0.1 | +0.53 | 2.4 | 54.2 | 51 | 1.06 | 0.01 | +6.69 | 0 | 0 | +6.69 | 0.37 | -13 | 829 | 0 | 0 | 0 | '23/08/28 | 19.1 | 19.1 | 18.75 | 18.75 | -0.45 | -2.34 | 1.82 | 157 | 86 | 1.83 | 0.03 | -26 | 0 | 0 | -26 | 0.36 | +10 | 842 | 0 | 0 | 0 | '23/08/25 | 19.35 | 19.5 | 19.2 | 19.2 | -0.2 | -1.03 | 1.55 | 85.7 | 57 | 1.5 | 0.02 | +11.4 | 0 | 0 | +11.4 | 0.41 | +5 | 832 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.7 | 19.85 | 19.4 | 19.4 | -0.35 | -1.77 | 2.28 | 100 | 75 | 1.34 | 0.02 | -11 | 0 | 0 | -11 | 0.37 | +14 | 827 | 0 | 0 | 0 | '23/08/23 | 19.55 | 20 | 19.55 | 19.75 | +0.2 | +1.02 | 2.3 | 83 | 65 | 1.28 | 0.02 | +41 | 0 | 0 | +41 | 0.39 | -8 | 813 | 0 | 0 | 0 | '23/08/22 | 20.3 | 20.65 | 19.5 | 19.55 | -0.15 | -0.76 | 5.84 | 202 | 161 | 1.26 | 0.04 | -70 | 0 | 0 | -70 | 0.29 | +10 | 821 | 0 | 0 | 0 | '23/08/21 | 19.35 | 20.15 | 19.35 | 19.7 | +0.3 | +1.55 | 4.12 | 253 | 217 | 1.17 | 0.05 | +17 | 0 | 0 | +17 | 0.42 | -9 | 811 | 0 | 0 | 0 | '23/08/18 | 20 | 20 | 19.3 | 19.4 | -0.55 | -2.76 | 3.51 | 126 | 117 | 1.08 | 0.02 | -20.7 | 0 | 0 | -20.7 | 0.39 | +7 | 820 | 0 | 0 | 0 | '23/08/17 | 19.75 | 20.05 | 19.55 | 19.95 | +0.2 | +1.01 | 2.53 | 65.6 | 61 | 1.07 | 0.01 | +14 | 0 | 0 | +14 | 0.42 | -3 | 813 | 0 | 0 | 0 | '23/08/16 | 20.5 | 20.5 | 19.5 | 19.75 | -1.05 | -5.05 | 4.81 | 203 | 150 | 1.35 | 0.04 | -6 | 0 | 0 | -6 | 0.39 | -21 | 816 | 0 | 0 | 0 | '23/08/15 | 21 | 21.1 | 20.7 | 20.8 | -0.3 | -1.42 | 1.9 | 184 | 112 | 1.64 | 0.04 | +11 | 0 | 0 | +11 | 0.4 | -13 | 837 | 0 | 0 | 0 | '23/08/14 | 22.5 | 22.55 | 22 | 22.4 | -0.1 | -0.44 | 2.44 | 261 | 173 | 1.51 | 0.06 | +47 | 0 | 0 | +47 | 0.38 | +4 | 850 | 0 | 0 | 0 | '23/08/11 | 22.65 | 23 | 22.4 | 22.5 | -0.5 | -2.17 | 2.61 | 246 | 163 | 1.51 | 0.06 | -97 | 0 | 0 | -97 | 0.29 | +55 | 846 | 0 | 0 | 0 | '23/08/10 | 22.4 | 23 | 22.2 | 23 | +0.45 | +2 | 3.55 | 432 | 245 | 1.76 | 0.1 | -5 | 0 | 0 | -5 | 0.48 | -20 | 791 | 0 | 0 | 0 | '23/08/09 | 23.4 | 23.4 | 22.45 | 22.55 | -0.55 | -2.38 | 4.11 | 230 | 149 | 1.55 | 0.05 | -26 | 0 | 0 | -26 | 0.49 | +13 | 811 | 0 | 0 | 0 | '23/08/08 | 23.7 | 23.7 | 23.05 | 23.1 | -0.55 | -2.33 | 2.75 | 167 | 111 | 1.51 | 0.04 | -34 | 0 | 0 | -34 | 0.54 | +15 | 798 | 0 | 0 | 0 | '23/08/07 | 23.6 | 23.75 | 23 | 23.65 | 0 | 0 | 3.17 | 336 | 206 | 1.63 | 0.08 | +75 | 0 | 0 | +75 | 0.61 | -14 | 783 | 0 | 0 | 0 | '23/08/04 | 22.3 | 23.85 | 22 | 23.65 | +1.4 | +6.29 | 8.31 | 253 | 200 | 1.27 | 0.06 | +44 | 0 | 0 | +44 | 0.46 | +19 | 797 | -2 | 0 | 0 | '23/08/02 | 22.6 | 22.9 | 22.15 | 22.25 | -0.45 | -1.98 | 3.3 | 232 | 139 | 1.67 | 0.05 | +31 | 0 | 0 | +31 | 0.37 | -41 | 778 | -3 | 2 | 0.26 | '23/08/01 | 23 | 23.15 | 22.55 | 22.7 | -0.2 | -0.87 | 2.62 | 133 | 109 | 1.22 | 0.03 | -38 | 0 | 0 | -38 | 0.31 | -4 | 819 | 0 | 5 | 0.61 | '23/07/31 | 23.35 | 23.45 | 22.9 | 22.9 | -0.1 | -0.43 | 2.39 | 169 | 148 | 1.14 | 0.04 | +15 | 0 | 0 | +15 | 0.38 | -13 | 823 | 0 | 5 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.9 | 23.2 | 22.7 | 23 | +0.05 | +0.22 | 2.18 | 152 | 94 | 1.62 | 0.03 | +33 | 0 | 0 | +33 | 0.35 | -24 | 836 | 0 | 5 | 0.6 | '23/07/27 | 23.4 | 23.4 | 22.7 | 22.95 | +0.05 | +0.22 | 3.06 | 225 | 165 | 1.36 | 0.05 | +6 | 0 | 0 | +6 | 0.29 | -14 | 860 | 0 | 5 | 0.58 | '23/07/26 | 23.4 | 23.4 | 22.7 | 22.9 | -0.3 | -1.29 | 3.02 | 211 | 176 | 1.2 | 0.05 | -44 | 0 | 0 | -44 | 0.27 | -32 | 874 | -5 | 5 | 0.57 | '23/07/25 | 22.35 | 23.35 | 22.3 | 23.2 | +0.95 | +4.27 | 4.72 | 329 | 236 | 1.4 | 0.08 | +71 | 0 | 0 | +71 | 0.36 | -2 | 906 | 0 | 10 | 1.1 | '23/07/24 | 22.9 | 22.9 | 22.25 | 22.25 | -0.5 | -2.2 | 2.86 | 155 | 123 | 1.26 | 0.03 | -3 | 0 | 0 | -3 | 0.22 | 0 | 908 | 0 | 10 | 1.1 | '23/07/21 | 22.5 | 23 | 22.45 | 22.75 | +0.15 | +0.66 | 2.43 | 176 | 140 | 1.25 | 0.04 | -3 | 0 | 0 | -3 | 0.23 | +13 | 908 | 0 | 10 | 1.1 | '23/07/20 | 22 | 22.6 | 22 | 22.6 | +0.6 | +2.73 | 2.73 | 219 | 145 | 1.51 | 0.05 | +7 | 0 | 0 | +7 | 0.24 | +4 | 895 | -45 | 10 | 1.12 | '23/07/19 | 22.6 | 22.6 | 21.9 | 22 | -0.35 | -1.57 | 3.13 | 352 | 204 | 1.73 | 0.08 | -8 | 0 | 0 | -8 | 0.23 | -53 | 891 | -3 | 55 | 6.17 | '23/07/18 | 22.95 | 23.1 | 22.25 | 22.35 | -0.5 | -2.19 | 3.72 | 325 | 271 | 1.2 | 0.07 | -31 | 0 | 0 | -31 | 0.24 | +3 | 944 | -32 | 58 | 6.14 | '23/07/17 | 23 | 23.2 | 22.7 | 22.85 | -0.65 | -2.77 | 2.13 | 480 | 360 | 1.33 | 0.11 | +20 | 0 | 0 | +20 | 0.3 | -35 | 941 | 0 | 90 | 9.56 | '23/07/14 | 22.7 | 24.25 | 22.7 | 23.5 | +1.45 | +6.58 | 7.03 | 1,859 | 955 | 1.95 | 0.44 | +55 | 0 | 0 | +55 | 0.26 | +68 | 976 | +47 | 90 | 9.22 | '23/07/13 | 22.6 | 22.7 | 22.05 | 22.05 | -0.25 | -1.12 | 2.91 | 546 | 333 | 1.64 | 0.12 | -11 | 0 | 0 | -11 | 0.15 | +14 | 908 | -34 | 43 | 4.74 | '23/07/12 | 22.75 | 23.25 | 22.25 | 22.3 | -0.45 | -1.98 | 4.4 | 523 | 364 | 1.44 | 0.12 | +20 | 0 | 0 | +20 | 0.17 | +12 | 894 | -60 | 77 | 8.61 | '23/07/11 | 24.15 | 24.6 | 22.6 | 22.75 | -1.8 | -7.33 | 8.15 | 1,411 | 963 | 1.47 | 0.33 | -11 | 0 | 0 | -11 | 0.13 | +22 | 882 | -47 | 137 | 15.5 | '23/07/10 | 25.75 | 25.75 | 24.5 | 24.55 | -0.85 | -3.35 | 4.92 | 863 | 577 | 1.5 | 0.21 | +1 | 0 | 0 | +1 | 0.15 | -30 | 860 | -228 | 184 | 21.4 | '23/07/07 | 26.05 | 26.8 | 25.15 | 25.4 | -0.7 | -2.68 | 6.32 | 925 | 652 | 1.42 | 0.24 | -7 | 0 | 0 | -7 | 0.15 | -46 | 890 | -161 | 412 | 46.3 | '23/07/06 | 26.3 | 27.2 | 26 | 26.1 | -0.6 | -2.25 | 4.49 | 1,055 | 760 | 1.39 | 0.28 | -8 | 0 | 0 | -8 | 0.16 | -78 | 936 | -124 | 573 | 61.2 | '23/07/05 | 25.8 | 27.35 | 25.6 | 26.7 | +0.9 | +3.49 | 6.78 | 2,532 | 1,607 | 1.58 | 0.68 | -8 | 0 | -2 | -10 | 0.18 | +128 | 1,014 | -11 | 697 | 68.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.1 | 26.1 | 25.25 | 25.8 | -0.3 | -1.15 | 3.26 | 1,586 | 1,022 | 1.55 | 0.41 | -27 | 0 | 0 | -27 | 0.19 | -146 | 886 | -18 | 708 | 79.9 | '23/07/03 | 27.4 | 27.6 | 26 | 26.1 | -0.3 | -1.14 | 6.06 | 4,831 | 3,034 | 1.59 | 1.29 | -123 | 0 | 0 | -123 | 0.25 | -446 | 1,032 | +174 | 726 | 70.3 | '23/06/30 | 24.3 | 26.4 | 24.2 | 26.4 | +2.4 | +10 | 9.17 | 5,793 | 2,674 | 2.17 | 1.5 | +183 | 0 | 0 | +183 | 0.49 | +498 | 1,478 | +185 | 552 | 37.3 | '23/06/29 | 24.15 | 24.35 | 23.8 | 24 | 0 | 0 | 2.29 | 701 | 425 | 1.65 | 0.17 | -20 | 0 | +30 | +10 | 0.13 | +81 | 980 | -60 | 367 | 37.4 | '23/06/28 | 23.85 | 24.95 | 23.6 | 24 | +0.5 | +2.13 | 5.74 | 1,577 | 944 | 1.67 | 0.38 | -5 | 0 | 0 | -5 | 0.17 | -52 | 899 | +58 | 427 | 47.5 | '23/06/27 | 25.3 | 25.55 | 23.5 | 23.5 | -1.55 | -6.19 | 8.18 | 1,714 | 961 | 1.78 | 0.42 | +17 | 0 | +17 | +34 | 0.18 | +182 | 951 | -20 | 369 | 38.8 | '23/06/26 | 26.3 | 26.35 | 24.7 | 25.05 | -1.25 | -4.75 | 6.27 | 1,040 | 585 | 1.78 | 0.26 | +4 | 0 | 0 | +4 | 0.14 | -5 | 769 | 0 | 389 | 50.6 | '23/06/21 | 27.35 | 27.5 | 25.9 | 26.3 | -0.5 | -1.87 | 5.97 | 1,296 | 884 | 1.47 | 0.35 | -11 | 0 | -5 | -16 | 0.14 | +41 | 774 | +120 | 389 | 50.3 | '23/06/20 | 28.75 | 28.75 | 26.6 | 26.8 | -2.1 | -7.27 | 7.44 | 1,934 | 1,151 | 1.68 | 0.53 | 0 | 0 | -55 | -55 | 0.16 | +174 | 733 | +137 | 269 | 36.7 | '23/06/19 | 32.3 | 32.3 | 28.05 | 28.9 | -0.5 | -1.7 | 14.5 | 3,007 | 1,776 | 1.69 | 0.9 | -18 | 0 | 0 | -18 | 0.16 | +225 | 559 | +50 | 132 | 23.6 | '23/06/16 | 29.4 | 29.4 | 29.4 | 29.4 | +2.65 | +9.91 | 0 | 590 | 240 | 2.46 | 0.17 | +13 | 0 | -7 | +6 | 0.19 | +86 | 334 | +45 | 82 | 24.6 | '23/06/15 | 25.8 | 26.75 | 25.5 | 26.75 | +2.4 | +9.86 | 5.13 | 712 | 369 | 1.93 | 0.19 | -7 | 0 | +7 | 0 | 0.17 | +79 | 248 | +31 | 37 | 14.9 | '23/06/14 | 22.2 | 24.35 | 22.2 | 24.35 | +2.2 | +9.93 | 9.71 | 605 | 359 | 1.68 | 0.15 | +4 | 0 | 0 | +4 | 0.18 | +148 | 169 | +6 | 6 | 3.55 | '23/06/13 | 21.6 | 23.2 | 21.6 | 22.15 | +0.65 | +3.02 | 7.44 | 89 | 97 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 0.17 | -2 | 21 | 0 | 0 | 0 | '23/06/12 | 22.2 | 22.4 | 21.5 | 21.5 | -0.3 | -1.38 | 4.13 | 54 | 67 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 0.17 | -5 | 23 | 0 | 0 | 0 | '23/06/09 | 22.2 | 22.25 | 21.75 | 21.8 | +0.15 | +0.69 | 2.31 | 92.5 | 79 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 0.18 | -3 | 28 | 0 | 0 | 0 | '23/06/08 | 21.25 | 22.25 | 21.25 | 21.65 | +0.35 | +1.64 | 4.69 | 201 | 148 | 1.36 | 0.04 | +7 | 0 | 0 | +7 | 0.19 | +9 | 31 | 0 | 0 | 0 | '23/06/07 | 20.75 | 21.3 | 20.75 | 21.3 | +0.45 | +2.16 | 2.64 | 6.41 | 11 | 0.58 | | | | | | 0.17 | -2 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.75 | 20.85 | 20.75 | 20.85 | -0.2 | -0.95 | 0.48 | 2 | 3 | 0.67 | | | | | | 0.17 | +1 | 24 | 0 | 0 | 0 | '23/06/05 | 21 | 21.8 | 21 | 21.05 | +0.1 | +0.48 | 3.82 | 28.5 | 30 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -8 | 23 | 0 | 0 | 0 | '23/06/02 | 20.95 | 21 | 20.7 | 20.95 | +0.05 | +0.24 | 1.44 | 7.16 | 10 | 0.72 | | | | | | 0.17 | -2 | 31 | 0 | 0 | 0 | '23/06/01 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.17 | -1 | 33 | 0 | 0 | 0 | '23/05/31 | 20.65 | 20.9 | 20.6 | 20.9 | +0.15 | +0.72 | 1.45 | 15 | 11 | 1.37 | | +1 | 0 | 0 | +1 | 0.17 | -1 | 34 | 0 | 0 | 0 | '23/05/30 | 20.65 | 20.75 | 20.65 | 20.75 | -0.1 | -0.48 | 0.48 | 12.1 | 5 | 2.41 | | +2 | 0 | 0 | +2 | 0.17 | -4 | 35 | 0 | 0 | 0 | '23/05/29 | 20.95 | 20.95 | 20.7 | 20.85 | -0.05 | -0.24 | 1.2 | 9 | 7 | 1.29 | | 0 | 0 | 0 | 0 | 0.16 | -2 | 39 | 0 | 0 | 0 | '23/05/26 | 20.95 | 20.95 | 20.9 | 20.9 | +0.05 | +0.24 | 0.24 | 4 | 3 | 1.33 | | | | | | 0.16 | 0 | 41 | 0 | 0 | 0 | '23/05/25 | 20.8 | 20.85 | 20.55 | 20.85 | 0 | 0 | 1.44 | 9 | 8 | 1.12 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 41 | 0 | 0 | 0 | '23/05/24 | 20.95 | 20.95 | 20.85 | 20.85 | +0.05 | +0.24 | 0.48 | 9 | 6 | 1.5 | | -1 | 0 | 0 | -1 | 0.16 | -3 | 41 | 0 | 0 | 0 | '23/05/23 | 20.55 | 20.8 | 20.55 | 20.8 | +0.3 | +1.46 | 1.22 | 4.16 | 5 | 0.83 | | +2 | 0 | 0 | +2 | 0.16 | -2 | 44 | 0 | 0 | 0 | '23/05/22 | 20.45 | 20.75 | 20.45 | 20.5 | 0 | 0 | 1.46 | 5 | 5 | 1 | | | | | | 0.16 | -1 | 46 | 0 | 0 | 0 | '23/05/19 | 20.4 | 20.5 | 20.3 | 20.5 | +0.05 | +0.24 | 0.98 | 5.22 | 7 | 0.74 | | +1 | 0 | 0 | +1 | 0.16 | -3 | 47 | 0 | 0 | 0 | '23/05/18 | 20.25 | 20.55 | 20.25 | 20.45 | -0.15 | -0.73 | 1.46 | 9.02 | 8 | 1.13 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 50 | 0 | 0 | 0 | '23/05/17 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.16 | 0 | 50 | 0 | 0 | 0 | '23/05/16 | 20.6 | 20.7 | 20.25 | 20.6 | -0.2 | -0.96 | 2.16 | 61.1 | 49 | 1.25 | 0.01 | +2 | 0 | -55 | -53 | 0.16 | +4 | 50 | 0 | 0 | 0 | '23/05/15 | 20.2 | 21.45 | 20.15 | 20.8 | +0.55 | +2.72 | 6.42 | 84 | 73 | 1.15 | 0.02 | 0 | 0 | +55 | +55 | 0.15 | -2 | 46 | 0 | 0 | 0 | '23/05/12 | 20 | 20.3 | 20 | 20.25 | +0.65 | +3.32 | 1.53 | 7.1 | 10 | 0.71 | | | | | | 0.15 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20 | 20 | 19.4 | 19.6 | -0.35 | -1.75 | 3.01 | 32.4 | 28 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | -4 | 48 | 0 | 0 | 0 | '23/05/10 | 21 | 21.15 | 19.85 | 19.95 | -1.4 | -6.56 | 6.09 | 128 | 103 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 0.15 | +22 | 52 | 0 | 0 | 0 | '23/05/09 | 21.45 | 21.65 | 21.35 | 21.35 | +0.35 | +1.67 | 1.43 | 20.1 | 15 | 1.34 | | -3 | 0 | 0 | -3 | 0.15 | -1 | 30 | 0 | 0 | 0 | '23/05/08 | 20.9 | 21 | 20.9 | 21 | +0.1 | +0.48 | 0.48 | 9 | 5 | 1.8 | | | | | | 0.16 | 0 | 31 | 0 | 0 | 0 | '23/05/05 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 31 | 0 | 0 | 0 | '23/05/04 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 1.08 | 2 | 0.54 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 31 | 0 | 0 | 0 | '23/05/03 | 20.9 | 21.2 | 20.9 | 20.9 | 0 | 0 | 1.44 | 3 | 3 | 1 | | | | | | 0.16 | 0 | 31 | 0 | 0 | 0 | '23/05/02 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 | +0.97 | 0 | 5 | 4 | 1.25 | | | | | | 0.16 | 0 | 31 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|