|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 47.75 | +0.35 | +0.73% | 0.84% | 47.8 | 48.1 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 173.8萬 | 31 | 1.2張/筆 | 47.84元 | 1.21 | 13.29 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 344.8萬 | 44 | 1.7張/筆 | 47.43元 | -0.45 (-0.93%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.73%) 財報評分: 最新39分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共26月) |
|
月成交價: 48.1元 (-2.4元/ -4.75%) | 成交均張: 61.3張/日 | 成交均額: 300萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近26月新低 | 首日下跌 (-2.4元/ -4.75%) | 第12低 | 近2月新低 | 第16高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.25 | 48.3 | 50 | 51 | 53.2 | 55.1 | 61.1 | 48.5 | - | - | - | - | - | 54.8 | 漲跌價 | +0.85 | -0.2 | -1.9 | -2.9 | -5.1 | -7 | -13 | -0.4 | - | - | - | - | - | -6.7 | 漲跌幅 | +1.8% | -0.41% | -3.8% | -5.69% | -9.59% | -12.7% | -21.3% | -0.82% | - | - | - | - | - | -12.2% | 振幅 | 2.65% | 3.11% | 6.4% | 8.63% | 14.3% | 21.1% | 54.3% | 68.5% | - | - | - | - | - | 15.5% | 成交張數 | 144 | 331 | 680 | 1,148 | 3,627 | 5,495 | 2.09萬 | 3.89萬 | - | - | - | - | - | 4,010 | 成交金額 | 686萬 | 1,575萬 | 3,282萬 | 5,632萬 | 1.85億 | 2.89億 | 13.6億 | 23.8億 | - | - | - | - | - | 2.06億 | 週轉率 | 0.41% | 0.95% | 1.94% | 3.28% | 10.4% | 15.7% | 59.8% | 111% | - | - | - | - | - | 11.5% |
結算價 48.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 50.3 | 51.3 | 46.9 | 48.1 | -2.4 | -4.75 | 8.71 | 1.1 | 0.06 | 0.54 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.91 | 0 | 0.08 | 0 | 0 | 0 | 24M03 | 21 | 50.2 | 54.5 | 49.8 | 50.5 | +0.3 | +0.6 | 9.36 | 1.86 | 0.09 | 0.97 | 0.05 | 0 | 0 | 0 | 0 | 6.94 | 0 | 0.08 | 0 | 0 | 0 | 24M02 | 13 | 53.1 | 53.5 | 49 | 50.2 | -2.5 | -4.74 | 8.54 | 0.57 | 0.04 | 0.29 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.95 | -0.02 | 0.09 | 0 | 0 | 0 | 24M01 | 22 | 54.8 | 55.4 | 52.6 | 52.7 | -2.1 | -3.83 | 5.11 | 0.47 | 0.02 | 0.25 | 0.01 | -0.08 | 0 | 0 | -0.08 | 7 | -0.05 | 0.1 | 0 | 0 | 0 | 23M12 | 21 | 57.1 | 58.5 | 54.5 | 54.8 | -2.3 | -4.03 | 7.01 | 0.54 | 0.03 | 0.31 | 0.01 | -0.07 | 0 | 0 | -0.07 | 7.33 | -0.01 | 0.15 | 0 | 0 | 0 | 23M11 | 22 | 54.3 | 57.5 | 53.5 | 57.1 | +2.3 | +4.2 | 7.3 | 0.89 | 0.04 | 0.5 | 0.02 | -0.03 | 0 | 0 | -0.03 | 7.57 | +0 | 0.16 | 0 | 0 | 0 | 23M10 | 20 | 61.9 | 63.3 | 54.1 | 54.8 | -6.9 | -11.2 | 14.9 | 0.95 | 0.05 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 7.66 | -0.01 | 0.16 | -0.02 | 0 | 0 | 23M09 | 20 | 62.1 | 67.4 | 59 | 61.7 | -0.4 | -0.64 | 13.5 | 2.41 | 0.12 | 1.51 | 0.08 | -0.21 | 0 | -0.07 | -0.28 | 7.64 | +0.02 | 0.17 | -0.01 | 0.02 | 10.8 | 23M08 | 22 | 69.3 | 69.3 | 58.7 | 62.1 | -6.8 | -9.87 | 15.4 | 1.67 | 0.08 | 1.05 | 0.05 | -0.14 | 0 | 0 | -0.14 | 8.04 | -0.02 | 0.14 | +0.02 | 0.03 | 20.3 | 23M07 | 21 | 68.8 | 80.1 | 67.1 | 68.9 | +0.1 | +0.15 | 18.9 | 4.36 | 0.21 | 3.26 | 0.16 | +0.09 | 0 | 0 | +0.09 | 10.7 | -0.06 | 0.17 | +0.01 | 0.01 | 6.63 | 23M06 | 20 | 72.4 | 74.6 | 68.1 | 68.8 | -3.6 | -4.97 | 8.98 | 1.74 | 0.09 | 1.23 | 0.06 | +0.01 | 0 | -0.02 | -0.01 | 10.3 | +0.03 | 0.22 | 0 | 0 | 0 | 23M05 | 22 | 63.3 | 79.5 | 63.3 | 72.4 | +9.1 | +14.4 | 25.6 | 4.25 | 0.19 | 3.05 | 0.14 | +0.22 | 0 | +0.02 | +0.24 | 10.3 | +0.04 | 0.19 | 0 | 0 | 0 | 23M04 | 17 | 58 | 66.4 | 58 | 63.3 | +5 | +8.58 | 14.4 | 3.54 | 0.21 | 2.2 | 0.13 | +0.23 | 0 | -0.02 | +0.21 | 9.53 | +0.12 | 0.15 | 0 | 0 | 0 | 23M03 | 23 | 54.5 | 58.7 | 54.1 | 58.3 | +3.8 | +6.97 | 8.44 | 1.81 | 0.08 | 1.03 | 0.04 | +0 | 0 | +0.02 | +0.02 | 8.71 | +0.03 | 0.03 | 0 | 0 | 0 | 23M02 | 18 | 54 | 56.2 | 53 | 54.5 | +0.6 | +1.11 | 5.94 | 1.06 | 0.06 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.71 | | | | | | 23M01 | 13 | 54.3 | 55.9 | 53.1 | 53.9 | -0.3 | -0.55 | 5.17 | 0.22 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 8.74 | | | | | | 22M12 | 22 | 57.5 | 59.3 | 53.2 | 54.2 | -3.1 | -5.41 | 10.6 | 0.82 | 0.04 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.75 | | | | | | 22M11 | 22 | 52.9 | 63.4 | 52 | 57.3 | +4.4 | +8.32 | 21.6 | 1.93 | 0.09 | 1.12 | 0.05 | +0.02 | 0 | 0 | +0.02 | 8.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.3 | 60.5 | 48.4 | 52.9 | +2.6 | +5.17 | 24.1 | 1.75 | 0.09 | 0.97 | 0.05 | +0 | 0 | 0 | +0 | 8.73 | | | | | | 22M09 | 21 | 51.1 | 60.9 | 49.5 | 50.3 | -0.8 | -1.57 | 22.3 | 2.87 | 0.14 | 1.63 | 0.08 | 0 | 0 | 0 | 0 | 8.72 | | | | | | 22M08 | 23 | 51.2 | 52.7 | 49 | 51.1 | -0.1 | -0.2 | 7.23 | 0.51 | 0.02 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.74 | | | | | | 22M07 | 21 | 51.3 | 52 | 49.7 | 51.2 | -1.4 | -2.66 | 4.37 | 0.23 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 8.81 | | | | | | 22M06 | 21 | 53.3 | 57 | 50.5 | 52.6 | -0.1 | -0.19 | 12.3 | 1.08 | 0.05 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 8.83 | | | | | | 22M05 | 21 | 48.5 | 59.4 | 47.75 | 52.7 | +3.9 | +7.99 | 23.9 | 2.19 | 0.1 | 1.18 | 0.06 | +0.04 | 0 | -0.26 | -0.22 | 8.84 | | | | | | 22M04 | 19 | 53 | 53 | 46.7 | 48.8 | -4 | -7.58 | 11.9 | 1.49 | 0.08 | 0.74 | 0.04 | +0 | 0 | 0 | +0 | 8.71 | | | | | | 22M03 | 1 | 54.9 | 55.2 | 51 | 52.8 | +12.8 | +32 | 10.5 | 0.7 | 0.7 | 0.37 | 0.37 | | | | | 8.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 |
|