|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307.5 | 307 | +0.5 | +0.16% | 0.65% | 307 | 309 | 307 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 1,661萬 | 125 | 0.4張/筆 | 307.9元 | 3.48 | 18.8 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 1,062萬 | 128 | 0.3張/筆 | 307.2元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.5元 / +0.16%) 財報評分: 最新60分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共168月) |
|
月成交價: 307.5元 (-1元/ -0.32%) | 成交均張: 34.9張/日 | 成交均額: 1,075萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近2月新低 | 連2漲→跌 (-1元/ -0.32%) | 第33低 | 近4月新低 | 第73高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 307.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 307 | 308 | 310 | 308.5 | 300 | 311 | 291 | 243.5 | 224 | 185.5 | 175 | - | - | 308.5 | 漲跌價 | +0.5 | -0.5 | -2.5 | -1 | +7.5 | -3.5 | +16.5 | +64 | +83.5 | +122 | +132.5 | - | - | -1 | 漲跌幅 | +0.16% | -0.16% | -0.81% | -0.32% | +2.5% | -1.13% | +5.67% | +26.3% | +37.3% | +65.8% | +75.7% | - | - | -0.32% | 振幅 | 0.65% | 0.97% | 1.94% | 2.76% | 6.33% | 8.36% | 13.7% | 40.5% | 51.3% | 86% | 102% | - | - | 7.46% | 成交張數 | 134 | 200 | 431 | 684 | 2,293 | 4,755 | 9,783 | 1.88萬 | 2.66萬 | 5.21萬 | 13萬 | - | - | 3,611 | 成交金額 | 4,121萬 | 6,157萬 | 1.33億 | 2.11億 | 6.97億 | 14.4億 | 30.3億 | 53.5億 | 71.9億 | 125億 | 259億 | - | - | 10.9億 | 週轉率 | 0.19% | 0.28% | 0.6% | 0.95% | 3.2% | 6.63% | 13.6% | 26.2% | 37.2% | 72.6% | 181% | - | - | 5.04% |
結算價 307.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 308.5 | 313 | 304.5 | 307.5 | -1 | -0.32 | 2.76 | 0.63 | 0.03 | 1.93 | 0.11 | +0.05 | 0 | -0.02 | +0.02 | 2.38 | 0 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 298 | 313 | 297.5 | 308.5 | +10.5 | +3.52 | 5.2 | 0.86 | 0.04 | 2.65 | 0.13 | -0.03 | 0 | +0.01 | -0.03 | 2.3 | 0 | 0.02 | 0 | 0 | 0 | 24M02 | 13 | 297 | 301 | 294 | 298 | +0.5 | +0.17 | 2.35 | 0.73 | 0.06 | 2.16 | 0.17 | -0.03 | -0.04 | +0.01 | -0.07 | 2.32 | -0.01 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 308 | 309 | 290 | 297.5 | -11 | -3.57 | 6.16 | 1.4 | 0.06 | 4.15 | 0.19 | 0 | 0 | +0.01 | +0.01 | 2.37 | +0.01 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 310 | 311.5 | 307 | 308.5 | -1.5 | -0.48 | 1.45 | 0.7 | 0.03 | 2.15 | 0.1 | -0.05 | 0 | +0.01 | -0.04 | 2.36 | -0.01 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 313 | 316 | 310 | 310 | -1 | -0.32 | 1.93 | 0.42 | 0.02 | 1.31 | 0.06 | -0.09 | 0 | +0 | -0.09 | 2.46 | +0 | 0.03 | 0 | 0 | 0 | 23M10 | 20 | 316 | 318 | 309.5 | 311 | -6 | -1.89 | 2.68 | 0.34 | 0.02 | 1.08 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.58 | 0 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 312 | 319.5 | 312 | 317 | +5.5 | +1.77 | 2.41 | 0.31 | 0.02 | 0.99 | 0.05 | -0.02 | 0 | -0.01 | -0.02 | 2.58 | +0 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 318.5 | 329.5 | 308 | 311.5 | -6.5 | -2.04 | 6.76 | 1.09 | 0.05 | 3.43 | 0.16 | -0.07 | 0 | -0.03 | -0.09 | 2.59 | 0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 307 | 328 | 307 | 318 | -1 | -0.31 | 6.58 | 0.88 | 0.04 | 2.81 | 0.13 | +0.04 | 0 | +0 | +0.04 | 2.68 | 0 | 0.03 | 0 | 0 | 0 | 23M06 | 20 | 320 | 324 | 307 | 319 | 0 | 0 | 5.33 | 0.79 | 0.04 | 2.49 | 0.12 | +0.04 | 0 | -0.01 | +0.03 | 2.64 | -0.03 | 0.03 | 0 | 0 | 0 | 23M05 | 22 | 299 | 330 | 296.5 | 319 | +21.5 | +7.23 | 11.3 | 1.54 | 0.07 | 4.87 | 0.22 | +0.13 | 0 | +0.03 | +0.16 | 2.59 | +0.03 | 0.06 | 0 | 0 | 0 | 23M04 | 17 | 269 | 298 | 269 | 297.5 | +27 | +9.98 | 10.7 | 1.22 | 0.07 | 3.46 | 0.2 | +0.09 | 0 | -0.01 | +0.08 | 2.43 | +0.01 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 268 | 277 | 267.5 | 270.5 | +2 | +0.74 | 3.54 | 1.08 | 0.05 | 2.92 | 0.13 | +0.04 | 0 | -0.03 | +0.01 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 258 | 268.5 | 258 | 268.5 | +9.5 | +3.67 | 4.05 | 0.68 | 0.04 | 1.8 | 0.1 | +0.13 | -0.06 | +0.01 | +0.08 | 2.24 | 0 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 247.5 | 260 | 246.5 | 259 | +12 | +4.86 | 5.47 | 0.45 | 0.03 | 1.15 | 0.09 | -0.02 | -0.01 | +0.04 | +0.01 | 2.04 | +0 | 0.02 | 0 | 0 | 0 | 22M12 | 22 | 247 | 250 | 245.5 | 247 | +1 | +0.41 | 1.83 | 0.38 | 0.02 | 0.95 | 0.04 | -0.07 | -0.03 | 0 | -0.1 | 2.06 | 0 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 241 | 255.5 | 241 | 246 | +2.5 | +1.03 | 5.95 | 0.4 | 0.02 | 0.99 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.17 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 258 | 260 | 233 | 243.5 | -15 | -5.8 | 10.4 | 0.89 | 0.04 | 2.16 | 0.11 | 0 | 0 | 0 | 0 | 2.25 | 0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 265 | 277 | 250.5 | 258.5 | -6.5 | -2.45 | 10 | 0.86 | 0.04 | 2.3 | 0.11 | +0.03 | +0.01 | 0 | +0.04 | 2.25 | 0 | 0.02 | 0 | 0 | 0 | 22M08 | 23 | 243.5 | 265 | 241.5 | 265 | +21.5 | +8.83 | 9.65 | 0.8 | 0.03 | 2.01 | 0.09 | +0.06 | +0.01 | -0.06 | +0.02 | 2.19 | +0.01 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 238 | 249.5 | 231.5 | 243.5 | -5.5 | -2.21 | 7.23 | 0.72 | 0.03 | 1.73 | 0.08 | +0.02 | 0 | -0.08 | -0.06 | 2.1 | +0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 244 | 252.5 | 240 | 249 | +3 | +1.22 | 5.08 | 0.93 | 0.04 | 2.3 | 0.11 | +0.05 | +0.08 | +0 | +0.13 | 2.07 | +0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 244.5 | 248 | 235.5 | 246 | +0.5 | +0.2 | 5.09 | 0.68 | 0.03 | 1.65 | 0.08 | +0.02 | -0.01 | +0 | +0.01 | 2.03 | 0 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 247 | 248 | 242.5 | 245.5 | -0.5 | -0.2 | 2.24 | 0.52 | 0.03 | 1.27 | 0.07 | +0.03 | 0 | 0 | +0.02 | 2 | -0.01 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 233.5 | 258.5 | 233.5 | 246 | +12.5 | +5.35 | 10.7 | 1.33 | 0.06 | 3.25 | 0.14 | +0.09 | +0.06 | 0 | +0.16 | 1.97 | +0.01 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 236 | 237.5 | 233.5 | 233.5 | -2.5 | -1.06 | 1.69 | 0.41 | 0.03 | 0.98 | 0.07 | -0.07 | 0 | 0 | -0.07 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 234.5 | 236 | 232 | 236 | +2 | +0.85 | 1.71 | 0.36 | 0.02 | 0.83 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 1.92 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 233 | 237.5 | 233 | 234 | +3 | +1.3 | 1.95 | 0.38 | 0.02 | 0.89 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 1.89 | +0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 231.5 | 238.5 | 231 | 231 | -2 | -0.86 | 3.22 | 0.55 | 0.02 | 1.28 | 0.06 | -0.03 | 0 | -0.1 | -0.13 | 1.92 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 229.5 | 235 | 228 | 233 | +2 | +0.87 | 3.03 | 0.43 | 0.02 | 1 | 0.05 | +0.01 | +0.04 | 0 | +0.05 | 1.96 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 228.5 | 234 | 226 | 231 | +2.5 | +1.09 | 3.5 | 0.4 | 0.02 | 0.92 | 0.05 | -0.01 | 0 | +0.02 | +0.01 | 1.95 | -0.01 | 0 | 0 | 0 | 0 | 21M08 | 22 | 237 | 240 | 225 | 228.5 | -8.5 | -3.59 | 6.33 | 0.77 | 0.03 | 1.79 | 0.08 | +0.04 | +0.01 | +0.01 | +0.07 | 1.96 | +0.01 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 230.5 | 240 | 228 | 237 | +8 | +3.49 | 5.24 | 0.73 | 0.03 | 1.72 | 0.08 | +0.03 | 0 | 0 | +0.03 | 2.05 | 0 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 228 | 230 | 225 | 229 | +1.5 | +0.66 | 2.2 | 0.52 | 0.02 | 1.19 | 0.06 | +0.01 | 0 | +0 | +0.01 | 2.01 | 0 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 224 | 235 | 215 | 227.5 | +3.5 | +1.56 | 8.93 | 1.43 | 0.07 | 3.17 | 0.15 | +0.06 | 0 | +0.02 | +0.07 | 2.05 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 222.5 | 225 | 220.5 | 224 | +1 | +0.45 | 2.02 | 0.68 | 0.04 | 1.52 | 0.08 | -0.04 | 0 | +0.06 | +0.02 | 2 | +0 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 219.5 | 224.5 | 218 | 223 | +4.5 | +2.06 | 2.97 | 0.89 | 0.04 | 1.97 | 0.09 | -0.06 | 0 | +0.03 | -0.02 | 2.05 | 0 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 212 | 219.5 | 212 | 218.5 | +5.5 | +2.58 | 3.52 | 0.52 | 0.04 | 1.12 | 0.09 | -0.01 | -0.02 | +0.02 | 0 | 2.12 | 0 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 219 | 219.5 | 213 | 213 | -6 | -2.74 | 2.97 | 1.26 | 0.06 | 2.73 | 0.14 | -0.02 | -0.05 | -0.06 | -0.13 | 2.22 | -0.02 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 223.5 | 224.5 | 218 | 219 | -4.5 | -2.01 | 2.91 | 0.93 | 0.04 | 2.06 | 0.09 | +0.01 | -0.03 | +0.01 | -0.01 | 1.99 | -0.01 | 0.03 | 0 | 0 | 0 | 20M11 | 21 | 212.5 | 224 | 211 | 223.5 | +11 | +5.18 | 6.12 | 0.89 | 0.04 | 1.93 | 0.09 | -0.03 | 0 | +0.01 | -0.01 | 2.04 | +0.02 | 0.04 | 0 | 0 | 0 | 20M10 | 19 | 212 | 215.5 | 210 | 212.5 | +0.5 | +0.24 | 2.59 | 0.67 | 0.04 | 1.42 | 0.07 | -0.08 | 0 | +0.02 | -0.06 | 2.08 | +0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 215.5 | 216 | 210 | 212 | -3.5 | -1.62 | 2.78 | 0.78 | 0.04 | 1.66 | 0.08 | -0.04 | 0 | +0.06 | +0.01 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 214.5 | 218 | 212.5 | 215.5 | +0.5 | +0.23 | 2.56 | 0.68 | 0.03 | 1.47 | 0.07 | -0.03 | 0 | +0.08 | +0.05 | 2.26 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 220 | 226 | 210.5 | 215 | -4 | -1.83 | 7.08 | 1.78 | 0.08 | 3.92 | 0.17 | -0.06 | 0 | +0.03 | -0.03 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 212.5 | 221 | 210.5 | 219 | +6.5 | +3.06 | 4.94 | 0.7 | 0.04 | 1.51 | 0.08 | -0.06 | 0 | 0 | -0.06 | 2.42 | 0 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 207 | 217 | 206.5 | 212.5 | +2.5 | +1.19 | 5 | 0.75 | 0.04 | 1.6 | 0.08 | -0.03 | 0 | +0.04 | +0.01 | 2.57 | -0.01 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 194 | 210.5 | 192.5 | 210 | +14 | +7.14 | 9.18 | 1.05 | 0.05 | 2.13 | 0.11 | -0.1 | 0 | +0.02 | -0.08 | 2.63 | +0.01 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 220.5 | 222.5 | 170.5 | 196 | -25 | -11.3 | 23.5 | 3.54 | 0.16 | 6.87 | 0.31 | +0.08 | 0 | -0.18 | -0.1 | 2.75 | -0.02 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 210.5 | 230 | 208.5 | 221 | +8 | +3.76 | 10.1 | 1.13 | 0.06 | 2.5 | 0.13 | +0.06 | 0 | 0 | +0.05 | 2.58 | +0.03 | 0.04 | 0 | 0 | 0 | 20M01 | 15 | 211 | 215 | 209 | 213 | +4 | +1.91 | 2.87 | 0.56 | 0.04 | 1.18 | 0.08 | 0 | 0 | +0 | 0 | 2.5 | 0 | 0.01 | 0 | 0 | 0 | 19M12 | 22 | 207 | 211 | 205 | 209 | +1 | +0.48 | 2.88 | 0.56 | 0.03 | 1.16 | 0.05 | -0.06 | 0 | +0.03 | -0.04 | 2.52 | -0.02 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 213 | 217.5 | 207 | 208 | -4.5 | -2.12 | 4.94 | 0.71 | 0.03 | 1.49 | 0.07 | -0.14 | 0 | +0.02 | -0.12 | 2.59 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 203.5 | 213 | 200.5 | 212.5 | +9 | +4.42 | 6.14 | 0.76 | 0.04 | 1.57 | 0.07 | -0.04 | +0 | +0.02 | -0.02 | 2.8 | +0.01 | 0.04 | 0 | 0 | 0 | 19M09 | 19 | 198 | 205.5 | 198 | 203.5 | +5.5 | +2.78 | 3.79 | 0.58 | 0.03 | 1.17 | 0.06 | -0.1 | 0 | +0.01 | -0.09 | 2.86 | +0 | 0.03 | 0 | 0 | 0 | 19M08 | 21 | 204 | 204 | 193 | 198 | -6.5 | -3.18 | 5.38 | 1.16 | 0.06 | 2.3 | 0.11 | -0.04 | 0 | +0 | -0.04 | 3.01 | -0.03 | 0.03 | 0 | 0 | 0 | 19M07 | 23 | 198.5 | 217.5 | 198.5 | 204.5 | +6 | +3.02 | 9.57 | 2.86 | 0.12 | 5.97 | 0.26 | +0.18 | 0 | +0.07 | +0.25 | 3.07 | +0.03 | 0.06 | 0 | 0 | 0 | 19M06 | 19 | 197 | 198.5 | 193 | 198.5 | +1.5 | +0.76 | 2.79 | 0.88 | 0.05 | 1.72 | 0.09 | +0.12 | 0 | +0.01 | +0.13 | 2.81 | -0.01 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 187 | 198 | 187 | 197 | +10 | +5.35 | 5.88 | 1.04 | 0.05 | 1.99 | 0.09 | +0.1 | 0 | +0.01 | +0.11 | 2.64 | +0.02 | 0.04 | 0 | 0 | 0 | 19M04 | 20 | 189 | 189.5 | 185 | 187 | -2 | -1.06 | 2.38 | 0.92 | 0.05 | 1.72 | 0.09 | -0.01 | 0 | 0 | -0.01 | 2.5 | -0.01 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 181.5 | 189 | 181 | 189 | +7.5 | +4.13 | 4.41 | 1.25 | 0.06 | 2.32 | 0.12 | -0.03 | 0 | +0.1 | +0.07 | 2.51 | 0 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 178 | 182 | 177.5 | 181.5 | +4 | +2.25 | 2.54 | 0.63 | 0.05 | 1.14 | 0.09 | +0.01 | 0 | +0 | +0.01 | 2.55 | 0 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 172.5 | 179 | 171 | 177.5 | +5 | +2.9 | 4.64 | 0.65 | 0.03 | 1.15 | 0.05 | -0.07 | 0 | +0.02 | -0.06 | 2.53 | 0 | 0.03 | 0 | 0 | 0 | 18M12 | 21 | 173.5 | 179.5 | 168.5 | 172.5 | -0.5 | -0.29 | 6.36 | 1.37 | 0.07 | 2.37 | 0.11 | -0.08 | 0 | +0.02 | -0.06 | 2.64 | +0 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 171.5 | 175 | 169.5 | 173 | +2 | +1.17 | 3.22 | 0.57 | 0.03 | 0.99 | 0.05 | -0.06 | +0 | 0 | -0.06 | 2.76 | 0 | 0.03 | 0 | 0 | 0 | 18M10 | 22 | 175 | 175.5 | 169 | 171 | -4 | -2.29 | 3.71 | 1.13 | 0.05 | 1.94 | 0.09 | -0.07 | 0 | -0.03 | -0.1 | 2.85 | -0.01 | 0.03 | 0 | 0 | 0 | 18M09 | 19 | 173 | 175.5 | 172 | 175 | +2 | +1.16 | 2.02 | 0.69 | 0.04 | 1.2 | 0.06 | +0 | +0.01 | -0.01 | +0.01 | 2.94 | -0.02 | 0.04 | 0 | 0 | 0 | 18M08 | 23 | 173.5 | 174 | 171 | 173 | -0.5 | -0.29 | 1.73 | 1.12 | 0.05 | 1.93 | 0.08 | +0.12 | +0.05 | -0.02 | +0.15 | 2.96 | -0.06 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 175 | 183 | 173 | 173.5 | -1.5 | -0.86 | 5.71 | 2.6 | 0.12 | 4.64 | 0.21 | +0.1 | +0 | +0.03 | +0.14 | 2.76 | +0.02 | 0.12 | 0 | 0 | 0 | 18M06 | 20 | 174.5 | 175 | 172.5 | 175 | +0.5 | +0.29 | 1.43 | 1.26 | 0.06 | 2.19 | 0.11 | +0.08 | 0 | 0 | +0.08 | 2.65 | +0.01 | 0.1 | 0 | 0 | 0 | 18M05 | 22 | 174 | 175 | 173 | 174.5 | +0.5 | +0.29 | 1.15 | 0.77 | 0.04 | 1.35 | 0.06 | +0.14 | 0 | +0.02 | +0.15 | 2.49 | 0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 173.5 | 175.5 | 172 | 174 | +0.5 | +0.29 | 2.02 | 0.77 | 0.04 | 1.34 | 0.07 | +0.09 | 0 | 0 | +0.09 | 2.29 | -0.07 | 0.09 | 0 | 0 | 0 | 18M03 | 23 | 169.5 | 175 | 169 | 173.5 | +4 | +2.36 | 3.54 | 1.32 | 0.06 | 2.26 | 0.1 | +0.11 | 0 | +0.04 | +0.14 | 2.15 | -0.13 | 0.15 | 0 | 0 | 0 | 18M02 | 13 | 168.5 | 170 | 164.5 | 169.5 | +1 | +0.59 | 3.26 | 0.77 | 0.06 | 1.29 | 0.1 | -0.06 | 0 | 0 | -0.06 | 1.99 | -0.05 | 0.28 | 0 | 0 | 0 | 18M01 | 22 | 165.5 | 170.5 | 165 | 168.5 | +4 | +2.43 | 3.34 | 1.23 | 0.06 | 2.06 | 0.09 | +0.02 | 0 | 0 | +0.02 | 2.07 | -0.12 | 0.33 | 0 | 0 | 0 | 17M12 | 21 | 166 | 167 | 163 | 164.5 | -1.5 | -0.9 | 2.41 | 1.23 | 0.06 | 2.03 | 0.1 | -0.45 | 0 | 0 | -0.45 | 2.05 | -0.17 | 0.45 | 0 | 0 | 0 | 17M11 | 22 | 167 | 169 | 164 | 166 | -1 | -0.6 | 2.99 | 1.22 | 0.06 | 2.03 | 0.09 | 0 | 0 | 0 | 0 | 2.72 | -0.1 | 0.62 | 0 | 0 | 0 | 17M10 | 19 | 165.5 | 168 | 165.5 | 167 | +2 | +1.21 | 1.52 | 0.78 | 0.04 | 1.3 | 0.07 | +0.05 | -0.01 | 0 | +0.04 | 2.71 | 0 | 0.73 | 0 | 0 | 0 | 17M09 | 22 | 167.5 | 168 | 163.5 | 165 | -2.5 | -1.49 | 2.69 | 0.77 | 0.04 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 2.6 | +0.01 | 0.73 | 0 | 0 | 0 | 17M08 | 23 | 168 | 168.5 | 162 | 167.5 | -0.5 | -0.3 | 3.87 | 1.46 | 0.06 | 2.42 | 0.11 | -0.06 | -0.03 | 0 | -0.09 | 2.6 | -0.13 | 0.72 | 0 | 0 | 0 | 17M07 | 21 | 177.5 | 179.5 | 166.5 | 168 | -9.5 | -5.35 | 7.32 | 1.92 | 0.09 | 3.35 | 0.16 | -0.05 | 0 | 0 | -0.05 | 2.68 | -0.04 | 0.84 | 0 | 0 | 0 | 17M06 | 23 | 176.5 | 178.5 | 175 | 177.5 | +1 | +0.57 | 1.98 | 0.86 | 0.04 | 1.52 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.83 | +0.05 | 0.89 | 0 | 0 | 0 | 17M05 | 20 | 173.5 | 176.5 | 172 | 176.5 | +3 | +1.73 | 2.59 | 0.98 | 0.05 | 1.71 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.88 | -0.04 | 0.84 | 0 | 0 | 0 | 17M04 | 18 | 178.5 | 179.5 | 172.5 | 173.5 | -5 | -2.8 | 3.92 | 1.52 | 0.08 | 2.67 | 0.15 | -0.06 | -0.04 | -0.02 | -0.13 | 2.88 | -0.01 | 0.88 | 0 | 0 | 0 | 17M03 | 23 | 179 | 183 | 177.5 | 178.5 | 0 | 0 | 3.08 | 1.67 | 0.07 | 3.01 | 0.13 | -0.03 | -0.01 | +0.02 | -0.02 | 2.98 | -0.11 | 0.88 | 0 | 0 | 0 | 17M02 | 18 | 176 | 181.5 | 174.5 | 178.5 | +3.5 | +2 | 4 | 1.44 | 0.08 | 2.58 | 0.14 | +0.01 | -0.01 | +0 | +0 | 3.03 | +0.08 | 1 | 0 | 0 | 0 | 17M01 | 16 | 174 | 176.5 | 173.5 | 175 | +1 | +0.57 | 1.72 | 0.65 | 0.04 | 1.13 | 0.07 | -0.01 | -0.05 | -0.01 | -0.07 | 3.01 | -0.01 | 0.92 | 0 | 0 | 0 | 16M12 | 22 | 176 | 176.5 | 173 | 174 | -1.5 | -0.85 | 1.99 | 1 | 0.05 | 1.74 | 0.08 | +0.04 | -0.01 | -0.01 | +0.02 | 2.95 | +0.06 | 0.93 | +0 | 0 | 0.11 | 16M11 | 22 | 176.5 | 183 | 172 | 175.5 | 0 | 0 | 6.27 | 1.27 | 0.06 | 2.23 | 0.1 | +0.02 | 0 | -0.11 | -0.1 | 2.88 | 0 | 0.88 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 178 | 181 | 174 | 175.5 | -2 | -1.13 | 3.94 | 1.19 | 0.06 | 2.1 | 0.1 | -0.03 | -0.01 | -0.23 | -0.26 | 2.85 | +0.02 | 0.88 | 0 | 0 | 0 | 16M09 | 19 | 173.5 | 183 | 171.5 | 177.5 | +4 | +2.31 | 6.63 | 1.99 | 0.1 | 3.51 | 0.18 | -0.13 | -0.01 | +0.02 | -0.12 | 2.89 | +0.34 | 0.86 | 0 | 0 | 0 | 16M08 | 23 | 181.5 | 183 | 172.5 | 173.5 | -8 | -4.41 | 5.79 | 2.06 | 0.09 | 3.64 | 0.16 | +0.02 | -0.11 | -0.02 | -0.11 | 3.09 | +0.2 | 0.56 | 0 | 0 | 0 | 16M07 | 20 | 180 | 193.5 | 178 | 181.5 | +2.5 | +1.4 | 8.66 | 4 | 0.2 | 7.46 | 0.37 | +0.1 | -0.11 | +0.03 | +0.03 | 3.06 | +0.12 | 0.36 | 0 | 0 | 0 | 16M06 | 21 | 174 | 181 | 173.5 | 179 | +5 | +2.87 | 4.31 | 1.49 | 0.07 | 2.63 | 0.13 | +0.04 | 0 | +0 | +0.04 | 2.93 | -0.04 | 0.23 | 0 | 0 | 0 | 16M05 | 21 | 175 | 179.5 | 170 | 174 | -1.5 | -0.85 | 5.41 | 1.7 | 0.08 | 2.95 | 0.14 | -0.1 | +0 | +0.03 | -0.07 | 2.86 | -0.07 | 0.28 | 0 | 0 | 0 | 16M04 | 19 | 166 | 186 | 165.5 | 175.5 | +9.5 | +5.72 | 12.3 | 3.71 | 0.2 | 6.66 | 0.35 | -0.06 | -0.01 | 0 | -0.07 | 3.03 | +0.15 | 0.35 | 0 | 0 | 0 | 16M03 | 23 | 165.5 | 167.5 | 163 | 166 | +0.5 | +0.3 | 2.72 | 1.1 | 0.05 | 1.82 | 0.08 | -0.05 | +0.01 | 0 | -0.05 | 3.16 | +0.02 | 0.2 | 0 | 0 | 1.02 | 16M02 | 13 | 160 | 166.5 | 159.5 | 165.5 | +5.5 | +3.44 | 4.38 | 0.81 | 0.06 | 1.31 | 0.1 | +0.04 | -0.03 | 0 | +0.01 | 3.24 | 0 | 0.18 | 0 | 0 | 1.13 | 16M01 | 21 | 159 | 160 | 153 | 160 | -0.5 | -0.31 | 4.36 | 1.06 | 0.05 | 1.65 | 0.08 | -0.05 | +0 | +0.02 | -0.02 | 3.18 | -0.02 | 0.18 | 0 | 0 | 1.12 | 15M12 | 23 | 165 | 166.5 | 158 | 160.5 | -5 | -3.02 | 5.14 | 1.4 | 0.06 | 2.25 | 0.1 | -0.06 | 0 | +0.26 | +0.2 | 3.21 | -0.1 | 0.2 | 0 | 0 | 1.01 | 15M11 | 21 | 162.5 | 171 | 161 | 165.5 | +3 | +1.85 | 6.15 | 1.81 | 0.09 | 2.98 | 0.14 | +0.11 | -0.01 | +0.01 | +0.11 | 3.35 | +0.1 | 0.3 | 0 | 0 | 0.67 | 15M10 | 21 | 158 | 165 | 157.5 | 162.5 | +5 | +3.17 | 4.76 | 1.47 | 0.07 | 2.36 | 0.11 | +0.08 | +0.01 | +0.02 | +0.11 | 3.13 | -0.02 | 0.2 | 0 | 0 | 0.98 | 15M09 | 20 | 156.5 | 161 | 154 | 157.5 | +2.5 | +1.61 | 4.52 | 0.98 | 0.05 | 1.56 | 0.08 | +0.12 | -0.01 | 0 | +0.11 | 3.02 | +0 | 0.23 | 0 | 0 | 0.88 | 15M08 | 21 | 168 | 168 | 151.5 | 155 | -12 | -7.19 | 9.88 | 2.44 | 0.12 | 3.88 | 0.18 | -0.01 | +0.04 | -0.07 | -0.04 | 2.84 | -0.06 | 0.22 | +0 | 0 | 0.89 | 15M07 | 22 | 170 | 175 | 165 | 167 | -2.5 | -1.47 | 5.9 | 1.69 | 0.08 | 2.86 | 0.13 | -0.01 | +0.08 | 0 | +0.07 | 2.85 | +0.1 | 0.29 | 0 | 0 | 0 | 15M06 | 21 | 173.5 | 174 | 167 | 169.5 | -4 | -2.31 | 4.03 | 0.71 | 0.03 | 1.21 | 0.06 | +0.01 | +0.04 | -0.01 | +0.03 | 2.87 | -0.01 | 0.19 | +0 | 0 | 1.06 | 15M05 | 20 | 176 | 176.5 | 170 | 173.5 | -2.5 | -1.42 | 3.69 | 0.79 | 0.04 | 1.36 | 0.07 | +0.03 | -0.03 | 0 | -0.01 | 2.85 | -0.01 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 174.5 | 178.5 | 171 | 176 | +1.5 | +0.86 | 4.3 | 1.01 | 0.05 | 1.77 | 0.09 | +0 | +0.04 | +0.02 | +0.06 | 2.89 | -0.01 | 0.21 | -0.03 | 0 | 0 | 15M03 | 22 | 163.5 | 175 | 163.5 | 174.5 | +11 | +6.73 | 7.03 | 1.53 | 0.07 | 2.62 | 0.12 | -0.01 | -0.02 | +0.06 | +0.04 | 2.89 | +0.02 | 0.22 | 0 | 0.03 | 12.8 | 15M02 | 13 | 164 | 168.5 | 163 | 163.5 | -0.5 | -0.3 | 3.35 | 0.53 | 0.04 | 0.87 | 0.07 | 0 | -0.01 | 0 | -0.01 | 2.9 | +0.01 | 0.2 | 0 | 0.03 | 13.7 | 15M01 | 20 | 163 | 166 | 161.5 | 164 | +1 | +0.61 | 2.76 | 0.76 | 0.04 | 1.25 | 0.06 | +0.12 | +0.07 | 0 | +0.19 | 2.9 | +0.02 | 0.19 | 0 | 0.03 | 14.6 | 14M12 | 24 | 161 | 165.5 | 160.5 | 163 | -1 | -0.61 | 3.05 | 1.29 | 0.05 | 2.1 | 0.09 | +0.18 | 0 | 0 | +0.18 | 2.71 | +0 | 0.18 | +0 | 0.03 | 15.8 | 14M11 | 20 | 165 | 166.5 | 162.5 | 164 | 0 | 0 | 2.44 | 0.65 | 0.03 | 1.06 | 0.05 | +0.08 | +0 | 0 | +0.08 | 2.43 | +0.01 | 0.17 | +0.02 | 0.02 | 14 | 14M10 | 22 | 166 | 172.5 | 162.5 | 164 | -1.5 | -0.91 | 6.04 | 0.99 | 0.04 | 1.65 | 0.07 | +0 | 0 | +0 | +0 | 2.31 | 0 | 0.16 | 0 | 0 | 0 | 14M09 | 21 | 170 | 178.5 | 165.5 | 165.5 | -4 | -2.36 | 7.67 | 1.65 | 0.08 | 2.83 | 0.13 | +0.39 | +0.01 | -0.04 | +0.36 | 2.31 | -0.04 | 0.17 | -0.02 | 0 | 0 | 14M08 | 21 | 174 | 174 | 167 | 169.5 | -4.5 | -2.59 | 4.02 | 0.97 | 0.05 | 1.64 | 0.08 | -0.11 | 0 | -0.07 | -0.18 | 1.69 | +0.01 | 0.21 | +0.02 | 0.02 | 7.77 | 14M07 | 22 | 178 | 182.5 | 172.5 | 174 | -5.5 | -3.06 | 5.57 | 1.51 | 0.07 | 2.68 | 0.12 | -0.01 | -0.09 | +0 | -0.1 | 1.87 | +0.01 | 0.2 | 0 | 0 | 0 | 14M06 | 20 | 180 | 181 | 176 | 179.5 | -0.5 | -0.28 | 2.78 | 1.06 | 0.05 | 1.9 | 0.1 | 0 | -0.06 | -0.02 | -0.08 | 1.89 | -0.06 | 0.18 | 0 | 0 | 0 | 14M05 | 21 | 177 | 180 | 172.5 | 180 | +5 | +2.86 | 4.29 | 1.12 | 0.05 | 1.96 | 0.09 | +0.1 | -0.03 | +0.01 | +0.08 | 1.89 | -0.02 | 0.25 | 0 | 0 | 0.4 | 14M04 | 21 | 180 | 182.5 | 171 | 175 | -4.5 | -2.51 | 6.41 | 4.66 | 0.22 | 8.27 | 0.39 | -0.41 | -0.08 | +0.03 | -0.46 | 2.32 | -0.02 | 0.27 | 0 | 0 | 0.38 | 14M03 | 21 | 183.5 | 192.5 | 176.5 | 179.5 | -3 | -1.64 | 8.77 | 2.74 | 0.13 | 5.11 | 0.24 | -0.6 | -0.03 | +0.04 | -0.59 | 2.99 | +0.01 | 0.28 | +0 | 0 | 1.77 | 14M02 | 17 | 173 | 185 | 173 | 182.5 | -3 | -1.62 | 6.47 | 1.37 | 0.08 | 2.47 | 0.15 | +0.17 | -0.05 | +0.01 | +0.13 | 3.96 | -0.04 | 0.27 | 0 | 0 | 0.37 | 14M01 | 18 | 196 | 196 | 181 | 185.5 | -9 | -4.63 | 7.71 | 1.48 | 0.08 | 2.77 | 0.15 | +0.22 | +0.02 | -0.05 | +0.19 | 3.68 | -0.17 | 0.31 | -0.02 | 0 | 0.32 | 13M12 | 22 | 183 | 201 | 180.5 | 194.5 | +11.5 | +6.28 | 11.2 | 2.55 | 0.12 | 4.85 | 0.22 | -0.01 | 0 | +0.04 | +0.03 | 3.32 | +0.16 | 0.48 | -0.02 | 0.02 | 3.35 | 13M11 | 21 | 190 | 192.5 | 179 | 183 | -6 | -3.17 | 7.14 | 1.77 | 0.08 | 3.28 | 0.16 | +0.03 | +0.03 | -0.07 | -0.01 | 3.34 | -0.01 | 0.32 | -0.05 | 0.03 | 9.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 171 | 198 | 169 | 189 | +19.5 | +11.5 | 17.1 | 4.24 | 0.19 | 7.65 | 0.35 | +0.06 | +0.18 | +0.1 | +0.34 | 3.28 | +0.02 | 0.32 | +0.07 | 0.08 | 24 | 13M09 | 20 | 172 | 173 | 167 | 169.5 | -2.5 | -1.45 | 3.49 | 0.97 | 0.05 | 1.65 | 0.08 | +0.03 | -0.02 | -0.07 | -0.06 | 3.18 | +0.01 | 0.3 | -0.02 | 0.01 | 3.31 | 13M08 | 21 | 165 | 183.5 | 164.5 | 172 | +6 | +3.61 | 11.4 | 2.08 | 0.1 | 3.59 | 0.17 | +0.08 | +0.04 | +0.02 | +0.14 | 3.13 | +0.03 | 0.29 | +0.01 | 0.02 | 8.56 | 13M07 | 23 | 163.5 | 174.5 | 163.5 | 166 | +3.5 | +2.15 | 6.77 | 2.22 | 0.1 | 3.76 | 0.16 | -0.1 | -0.05 | +0.01 | -0.14 | 3 | +0.03 | 0.26 | +0.02 | 0.02 | 6.44 | 13M06 | 19 | 165 | 167 | 158.5 | 162.5 | -3.5 | -2.11 | 5.12 | 0.73 | 0.04 | 1.19 | 0.06 | -0.03 | +0.02 | 0 | -0.02 | 2.97 | 0 | 0.23 | -0.02 | 0 | 0.86 | 13M05 | 22 | 165 | 175 | 161.5 | 166 | +1 | +0.61 | 8.18 | 1.38 | 0.06 | 2.3 | 0.1 | -0.01 | -0.15 | 0 | -0.16 | 3.02 | +0.01 | 0.23 | +0.02 | 0.02 | 9.83 | 13M04 | 20 | 157 | 174 | 153 | 165 | +7 | +4.43 | 13.3 | 2.11 | 0.11 | 3.46 | 0.17 | -0.18 | 0 | 0 | -0.18 | 3.12 | +0.03 | 0.23 | -0.05 | 0 | 2.21 | 13M03 | 21 | 156.5 | 160.5 | 152 | 158 | +1.5 | +0.96 | 5.43 | 1.41 | 0.07 | 2.2 | 0.1 | +0.12 | 0 | -0.03 | +0.09 | 3.42 | +0.05 | 0.2 | +0.05 | 0.05 | 26.3 | 13M02 | 13 | 144.5 | 157 | 144.5 | 156.5 | +12 | +8.3 | 8.65 | 1 | 0.08 | 1.5 | 0.12 | +0.12 | -0.01 | -0.1 | +0.01 | 3.22 | +0.06 | 0.15 | +0 | 0.01 | 3.97 | 13M01 | 22 | 142 | 145 | 142 | 144.5 | +2.5 | +1.76 | 2.11 | 0.39 | 0.02 | 0.56 | 0.03 | -0.01 | -0.04 | 0 | -0.05 | 3.03 | -0.02 | 0.09 | -0.01 | 0 | 1.06 | 12M12 | 21 | 140.5 | 147 | 139.5 | 142 | +1 | +0.71 | 5.32 | 0.66 | 0.03 | 0.94 | 0.04 | -0.01 | +0.03 | 0 | +0.02 | 3.05 | 0 | 0.11 | -0.01 | 0.01 | 7.02 | 12M11 | 22 | 140 | 143.5 | 138.5 | 141 | +1 | +0.71 | 3.57 | 0.66 | 0.03 | 0.93 | 0.04 | +0.05 | +0.09 | 0 | +0.14 | 3.08 | -0.01 | 0.12 | 0 | 0.02 | 16.4 | 12M10 | 22 | 140 | 142 | 137 | 140 | 0 | 0 | 3.57 | 0.53 | 0.02 | 0.74 | 0.03 | +0 | +0.03 | +0 | +0.04 | 2.99 | -0.02 | 0.13 | +0.01 | 0.02 | 18.5 | 12M09 | 20 | 136 | 142 | 136 | 140 | +4 | +2.94 | 4.41 | 0.78 | 0.04 | 1.09 | 0.05 | -0.04 | +0.02 | 0 | -0.03 | 2.99 | 0 | 0.16 | 0 | 0.01 | 6.45 | 12M08 | 22 | 138 | 139.5 | 135.5 | 136 | -2 | -1.45 | 2.9 | 0.45 | 0.02 | 0.62 | 0.03 | 0 | -0.02 | 0 | -0.02 | 3.06 | -0.09 | 0.16 | +0 | 0.01 | 6.33 | 12M07 | 22 | 145 | 147 | 132 | 138 | -6 | -4.17 | 10.4 | 1.33 | 0.06 | 1.9 | 0.09 | -0.16 | -0.03 | +0.1 | -0.08 | 3.06 | +0 | 0.25 | -0.01 | 0.01 | 2.8 | 12M06 | 21 | 143 | 146 | 138.5 | 144 | 0 | 0 | 5.21 | 1.06 | 0.05 | 1.5 | 0.07 | +0 | -0.19 | -0.05 | -0.24 | 3.32 | -0.05 | 0.25 | 0 | 0.02 | 8.13 | 12M05 | 22 | 146 | 149.5 | 142 | 144 | -2 | -1.37 | 5.14 | 1.04 | 0.05 | 1.51 | 0.07 | +0.01 | -0.1 | +0 | -0.09 | 3.43 | -0.05 | 0.3 | +0.02 | 0.02 | 7.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 147 | 151 | 141.5 | 146 | -2 | -1.35 | 6.42 | 1.02 | 0.05 | 1.5 | 0.08 | -0.01 | +0 | 0 | -0.01 | 3.42 | -0.02 | 0.35 | -0.09 | 0 | 0.29 | 12M03 | 23 | 149 | 157.5 | 144 | 148 | 0 | 0 | 9.12 | 3.56 | 0.15 | 5.3 | 0.23 | +0.22 | -0.38 | -0.07 | -0.23 | 3.44 | +0 | 0.37 | -0.16 | 0.09 | 25.5 | 12M02 | 20 | 141 | 151 | 140.5 | 148 | +7 | +4.96 | 7.45 | 2.59 | 0.13 | 3.79 | 0.19 | +0.11 | -0.18 | 0 | -0.07 | 3.05 | -0.02 | 0.36 | -0.01 | 0.26 | 70.1 | 12M01 | 15 | 139 | 142 | 132 | 141 | +1 | +0.71 | 7.14 | 1.8 | 0.12 | 2.47 | 0.16 | -0.05 | -0.61 | +0.1 | -0.56 | 2.87 | -0.08 | 0.39 | -0.04 | 0.27 | 69.3 | 11M12 | 22 | 145 | 147 | 137 | 140 | -2.5 | -1.75 | 7.02 | 2.12 | 0.1 | 2.99 | 0.14 | +0.09 | +0.38 | +0.02 | +0.49 | 2.95 | -0.09 | 0.46 | -0.01 | 0.3 | 65.5 | 11M11 | 22 | 138 | 151 | 135.5 | 142.5 | +4 | +2.89 | 11.2 | 4.61 | 0.21 | 6.57 | 0.3 | +0.54 | +0.13 | +0.06 | +0.73 | 2.79 | -0.12 | 0.55 | +0.11 | 0.32 | 57.4 | 11M10 | 20 | 143 | 143 | 127 | 138.5 | -6.5 | -4.48 | 11 | 3.89 | 0.19 | 5.21 | 0.26 | +0.07 | -0.56 | -0.02 | -0.51 | 1.85 | +0.05 | 0.68 | +0.02 | 0.21 | 31.1 | 11M09 | 21 | 133 | 145 | 127.5 | 145 | +14 | +10.7 | 13.4 | 3.06 | 0.15 | 4.15 | 0.2 | +0.24 | -0.06 | +0.02 | +0.21 | 1.72 | -0.11 | 0.63 | +0.04 | 0.19 | 29.7 | 11M08 | 23 | 142 | 144 | 115 | 131 | -11 | -7.75 | 20.4 | 3.12 | 0.14 | 4.06 | 0.18 | +0.16 | -0.4 | -0.03 | -0.26 | 1.3 | +0.06 | 0.74 | +0.04 | 0.15 | 20 | 11M07 | 21 | 154 | 158 | 141 | 142 | -10.5 | -6.89 | 11.1 | 3.27 | 0.16 | 4.86 | 0.23 | -0.01 | -0.36 | -0.21 | -0.57 | 1.01 | -0.08 | 0.67 | -0.13 | 0.1 | 15.5 | 11M06 | 21 | 157 | 163.5 | 143 | 152.5 | -3.5 | -2.24 | 13.1 | 5.97 | 0.28 | 9.16 | 0.44 | +0.14 | -0.37 | -0.01 | -0.24 | 1.03 | -0.48 | 0.75 | -0.02 | 0.23 | 31.1 | 11M05 | 21 | 130 | 162 | 128 | 156 | +26.5 | +20.5 | 26.3 | 11.7 | 0.56 | 17.8 | 0.85 | +0.13 | +0.12 | +0.08 | +0.33 | 0.78 | +0.38 | 1.23 | +0.2 | 0.25 | 20.2 | 11M04 | 19 | 116.5 | 139 | 115.5 | 129.5 | +12.5 | +10.7 | 20.1 | 6.05 | 0.32 | 7.86 | 0.41 | -0.01 | +0.03 | -0.25 | -0.23 | 0.55 | +0.45 | 0.85 | +0.05 | 0.05 | 6.21 | 11M03 | 23 | 115.5 | 123 | 106.5 | 117 | +2 | +1.74 | 14.3 | 1.38 | 0.06 | 1.62 | 0.07 | +0.01 | +0.06 | +0.03 | +0.1 | 0.57 | +0.01 | 0.4 | 0 | 0 | 0 | 11M02 | 14 | 118 | 118.5 | 109 | 115 | -2 | -1.71 | 8.12 | 0.75 | 0.05 | 0.85 | 0.06 | +0 | -0.04 | -0.02 | -0.06 | 0.56 | +0.02 | 0.39 | 0 | 0 | 0 | 11M01 | 20 | 132 | 132 | 117 | 117 | -15 | -11.4 | 11.4 | 3.34 | 0.17 | 4.14 | 0.21 | 0 | -0.06 | -0.08 | -0.14 | 0.55 | -0.06 | 0.38 | +0 | 0 | 0.79 | 10M12 | 23 | 119 | 139.5 | 117.5 | 132 | +13 | +10.9 | 18.5 | 5.69 | 0.25 | 7.37 | 0.32 | +0.03 | +0.81 | 0 | +0.83 | 0.57 | +0.43 | 0.43 | 0 | 0 | 0 | 10M11 | 22 | 120 | 121 | 107 | 119 | -2 | -1.65 | 11.6 | 1.72 | 0.08 | 1.97 | 0.09 | +0.01 | +0.2 | -0.18 | +0.04 | 0.51 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 125 | 129 | 115.5 | 121 | -2.5 | -2.02 | 10.9 | 2.42 | 0.12 | 2.95 | 0.14 | 0 | +0.05 | +0.1 | +0.15 | 0.49 | | | | | | 10M09 | 21 | 119 | 135 | 116 | 123.5 | +8.5 | +7.39 | 16.5 | 6.43 | 0.31 | 8.05 | 0.38 | 0 | +0.28 | +0.17 | +0.45 | 0.49 | | | | | | 10M08 | 22 | 88.1 | 130.5 | 88.1 | 115 | +26.9 | +30.5 | 48.1 | 12.7 | 0.58 | 14.5 | 0.66 | -0.02 | +1.77 | -0.06 | +1.7 | 0.49 | | | | | | 10M07 | 22 | 91.4 | 101 | 88.1 | 88.1 | -3.4 | -3.72 | 14.1 | 5.17 | 0.24 | 4.9 | 0.22 | 0 | 0 | +0.08 | +0.08 | 0.52 | | | | | | 10M06 | 21 | 105.5 | 109 | 89.7 | 91.5 | -14 | -13.3 | 18.3 | 7.37 | 0.35 | 7.07 | 0.34 | +0.25 | +0.05 | -0.16 | +0.14 | 0.52 | | | | | | 10M05 | 3 | 130 | 130 | 101 | 105.5 | +25.5 | +31.9 | 36.2 | 3.82 | 1.27 | 4.26 | 1.42 | -0.08 | 0 | 0 | -0.08 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 |
|