|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 68.8 | 0 | 0% | 0.44% | 68.5 | 68.8 | 68.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 316.3萬 | 42 | 1.1張/筆 | 68.67元 | 1.53 | 12.55 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 259.2萬 | 44 | 0.9張/筆 | 69.31元 | -0.9 (-1.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 68.8元 (-4.1元/ -5.62%) | 成交均張: 91.5張/日 | 成交均額: 670萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近2季新低 | 連3漲→跌 (-4.1元/ -5.62%) | 第32高 | 近17季新高 | 第8高 | 近25季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 69.1 | 69.6 | 69.7 | 72.3 | 60 | 54.8 | 50.5 | 48.05 | 59.5 | 94 | 5 | 2.11 | 8.8 | 62.6 | 漲跌價 | -0.3 | -0.8 | -0.9 | -3.5 | +8.8 | +14 | +18.3 | +20.75 | +9.3 | -25.2 | +63.8 | +66.69 | +60 | +6.2 | 漲跌幅 | -0.43% | -1.15% | -1.29% | -4.84% | +14.7% | +25.5% | +36.2% | +43.2% | +15.6% | -26.8% | +1276% | +3161% | +682% | +9.9% | 振幅 | 1.74% | 2.16% | 4.3% | 15.4% | 33.7% | 44.7% | 59.4% | 72.1% | 58.2% | 53.9% | 6828% | 16335% | 3924% | 32.7% | 成交張數 | 101 | 155 | 464 | 1,723 | 5,164 | 9,186 | 1.31萬 | 1.99萬 | 2.49萬 | 4.63萬 | 15.6萬 | 26.6萬 | 38.3萬 | 5,821 | 成交金額 | 698萬 | 1,067萬 | 3,210萬 | 1.26億 | 3.62億 | 6.03億 | 8.12億 | 11.5億 | 14.1億 | 28.1億 | 190億 | 194億 | 199億 | 4.01億 | 週轉率 | 0.53% | 0.81% | 2.43% | 9.02% | 27% | 48.1% | 68.7% | 104% | 130% | 243% | 815% | 1395% | 2003% | 30.5% |
結算價 68.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 73.5 | 79 | 67.9 | 68.8 | -4.1 | -5.62 | 15.2 | 1.65 | 0.09 | 1.21 | 0.07 | +0.07 | 0 | +0.03 | +0.1 | 23.4 | -0.1 | 0.2 | 0 | 0 | 0 | 24Q1 | 56 | 62.6 | 74.8 | 58.5 | 72.9 | +10.3 | +16.5 | 26 | 4.17 | 0.07 | 2.81 | 0.05 | -0.04 | 0 | -0.08 | -0.12 | 23 | +0.04 | 0.3 | 0 | 0 | 0 | 23Q4 | 63 | 54.1 | 64.3 | 53 | 62.6 | +8.5 | +15.7 | 20.9 | 3.81 | 0.06 | 2.26 | 0.04 | +0.05 | 0 | +0.13 | +0.18 | 23.2 | +0.03 | 0.26 | 0 | 0 | 0 | 23Q3 | 63 | 53.1 | 59 | 50.6 | 54.1 | +1.1 | +2.08 | 15.8 | 2.29 | 0.04 | 1.22 | 0.02 | +0 | 0 | -0.01 | -0.01 | 22.9 | -0.01 | 0.22 | 0 | 0 | 0 | 23Q2 | 59 | 53.4 | 54.6 | 49 | 53 | 0 | 0 | 10.6 | 2.47 | 0.04 | 1.29 | 0.02 | -0.21 | 0 | -0.04 | -0.25 | 22.9 | +0.01 | 0.24 | 0 | 0 | 0 | 23Q1 | 54 | 47.6 | 54.5 | 47.15 | 53 | +5.45 | +11.5 | 15.5 | 2.41 | 0.04 | 1.24 | 0.02 | -0.21 | 0 | +0.09 | -0.12 | 23.9 | +0.04 | 0.23 | 0 | 0 | 0 | 22Q4 | 64 | 46.95 | 47.9 | 44.35 | 47.55 | +0.9 | +1.93 | 7.61 | 1.29 | 0.02 | 0.6 | 0.01 | -0.49 | 0 | +0.01 | -0.49 | 25 | +0.02 | 0.19 | 0 | 0 | 0 | 22Q3 | 65 | 45.65 | 48 | 45.05 | 46.65 | +0.35 | +0.76 | 6.37 | 1.21 | 0.02 | 0.56 | 0.01 | -0.67 | 0 | -0.01 | -0.67 | 27.6 | +0 | 0.17 | 0 | 0 | 0 | 22Q2 | 61 | 49.2 | 50.3 | 45.05 | 46.3 | -2.85 | -5.8 | 10.7 | 0.85 | 0.01 | 0.41 | 0.01 | -0.02 | 0 | +0 | -0.02 | 31 | +0.05 | 0.17 | 0 | 0 | 0 | 22Q1 | 56 | 49.5 | 50.3 | 48.65 | 49.15 | -0.35 | -0.71 | 3.33 | 0.76 | 0.01 | 0.38 | 0.01 | -0.02 | 0 | 0 | -0.02 | 31.1 | +0.01 | 0.12 | 0 | 0 | 0 | 21Q4 | 64 | 49.05 | 50.6 | 48 | 49.5 | +0.05 | +0.1 | 5.26 | 1.28 | 0.02 | 0.63 | 0.01 | -0.07 | 0 | +0 | -0.06 | 31.2 | -0.18 | 0.11 | 0 | 0 | 0 | 21Q3 | 64 | 56.7 | 58.9 | 48.9 | 49.45 | -7.15 | -12.6 | 17.7 | 1.82 | 0.03 | 0.96 | 0.02 | -0.3 | 0 | +0 | -0.29 | 31.5 | -0.28 | 0.29 | 0 | 0 | 0 | 21Q2 | 61 | 59.5 | 61.1 | 54.9 | 56.6 | -2.9 | -4.87 | 10.4 | 1.52 | 0.02 | 0.89 | 0.01 | -0.02 | 0 | +0 | -0.02 | 33 | -0.06 | 0.57 | 0 | 0 | 0 | 21Q1 | 55 | 57.2 | 62.9 | 49.2 | 59.5 | +3.5 | +6.25 | 24.5 | 3.13 | 0.06 | 1.81 | 0.03 | -0.21 | 0 | -0.01 | -0.22 | 33 | 0 | 0.64 | 0 | 0 | 0 | 20Q4 | 63 | 61.5 | 62.2 | 52.9 | 56 | -5 | -8.2 | 15.2 | 2.06 | 0.03 | 1.16 | 0.02 | -0.29 | 0 | 0 | -0.29 | 34.2 | +0.01 | 0.64 | +0 | 0 | 0.16 | 20Q3 | 66 | 69.9 | 70 | 58.6 | 61 | -8.8 | -12.6 | 16.3 | 2.87 | 0.04 | 1.85 | 0.03 | -1.1 | 0 | 0 | -1.1 | 35.7 | +0.01 | 0.63 | 0 | 0 | 0 | 20Q2 | 60 | 52.2 | 75 | 51.3 | 69.8 | +17.8 | +34.2 | 45.6 | 3.08 | 0.05 | 2.05 | 0.03 | -1.05 | 0 | +0 | -1.05 | 41.8 | +0.07 | 0.62 | 0 | 0 | 0 | 20Q1 | 56 | 62.3 | 79.5 | 46.8 | 52 | -10 | -16.1 | 52.7 | 5.23 | 0.09 | 3.48 | 0.06 | -0.8 | 0 | 0 | -0.81 | 47.8 | +0.09 | 0.55 | +0 | 0 | 0.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 65 | 69.5 | 61.4 | 62 | -3.5 | -5.34 | 12.4 | 1.91 | 0.03 | 1.24 | 0.02 | -1.08 | 0 | +0 | -1.08 | 52.2 | +0.13 | 0.46 | 0 | 0 | 0 | 19Q3 | 63 | 81.1 | 92.8 | 64.8 | 65.5 | -15.5 | -19.1 | 34.6 | 2.26 | 0.04 | 1.81 | 0.03 | -0.04 | 0 | 0 | -0.04 | 58.4 | +0.08 | 0.32 | +0 | 0 | 0.62 | 19Q2 | 61 | 98.8 | 101 | 80 | 81 | -17.8 | -18 | 21.3 | 0.44 | 0.01 | 0.39 | 0.01 | -0.03 | 0 | 0 | -0.03 | 58.6 | -0.06 | 0.24 | 0 | 0 | 0 | 19Q1 | 54 | 91 | 110 | 85 | 98.8 | +8.6 | +9.53 | 27.7 | 1.84 | 0.03 | 1.74 | 0.03 | +0.48 | 0 | +0 | +0.48 | 60 | +0.01 | 0.3 | 0 | 0 | 0 | 18Q4 | 65 | 94.9 | 110.5 | 75.5 | 90.2 | -1.6 | -1.74 | 38.1 | 1.49 | 0.02 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 57.3 | -0.11 | 0.29 | +0 | 0 | 0.7 | 18Q3 | 64 | 133.5 | 137 | 90.3 | 91.8 | -43.2 | -32 | 34.6 | 1.27 | 0.02 | 1.45 | 0.02 | +0.03 | 0 | +0 | +0.03 | 57.4 | -0.19 | 0.4 | 0 | 0 | 0.25 | 18Q2 | 60 | 163 | 165 | 133 | 135 | -28 | -17.2 | 19.6 | 1.43 | 0.02 | 2.13 | 0.04 | +0 | 0 | 0 | +0 | 57.2 | -0.05 | 0.59 | 0 | 0 | 0.51 | 18Q1 | 58 | 169.5 | 204.5 | 137 | 163 | -6 | -3.55 | 39.9 | 9.1 | 0.16 | 16.3 | 0.28 | -0.1 | 0 | 0 | -0.1 | 57.5 | -0.18 | 0.64 | -0.02 | 0.01 | 1.25 | 17Q4 | 62 | 187 | 195 | 136.5 | 169 | -16 | -8.65 | 31.6 | 10.2 | 0.16 | 17.3 | 0.28 | -0.59 | 0 | 0 | -0.6 | 58.4 | +0.09 | 0.83 | +0.01 | 0.03 | 3.27 | 17Q3 | 66 | 228.5 | 247.5 | 165 | 185 | -40 | -17.8 | 36.7 | 21.6 | 0.33 | 47 | 0.71 | -0.44 | 0 | +0 | -0.43 | 61.8 | -0.03 | 0.74 | -0.04 | 0.02 | 2.44 | 17Q2 | 61 | 125 | 346 | 125 | 225 | +103 | +84.4 | 181 | 27 | 0.44 | 69.5 | 1.14 | -1.15 | 0 | 0 | -1.15 | 64.2 | +0.76 | 0.76 | +0.06 | 0.06 | 7.84 | 17Q1 | 57 | 103 | 125 | 92 | 122 | +19.5 | +19 | 32.2 | 0.2 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 73.2 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 94.8 | 106 | 91.4 | 102.5 | +7.7 | +8.12 | 15.4 | 0.18 | 0 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 73.2 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 52 | 15.5 | 109 | 13.1 | 94.8 | +79.8 | +532 | 639 | 6.76 | 0.13 | 1.02 | 0.02 | +5.03 | 0 | 0 | +5.03 | 73.3 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 14.5 | 15.8 | 12.75 | 15 | +1 | +7.14 | 21.8 | 9.4 | 0.15 | 1.21 | 0.02 | +8.32 | 0 | 0 | +8.32 | 29.6 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 15.2 | 21 | 12.5 | 14 | -1.15 | -7.59 | 56.1 | 5.76 | 0.1 | 0.87 | 0.02 | +2.58 | 0 | 0 | +2.58 | 12 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.51 | 17.05 | 6.49 | 15.15 | +8.64 | +133 | 162 | 8.12 | 0.12 | 1.05 | 0.02 | -2.74 | 0 | 0 | -2.74 | 6.41 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 6.89 | 8 | 6.39 | 6.51 | +0.15 | +2.36 | 25.3 | 0.15 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.8 | 9.34 | 6.28 | 6.36 | -0.54 | -7.83 | 44.3 | 1.45 | 0.02 | 0.11 | 0 | | | | | 14.6 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 6.9 | 7.9 | 6.5 | 6.9 | -0.1 | -1.43 | 20 | 0.3 | 0.01 | 0.02 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 8 | 8.1 | 6.7 | 7 | -1 | -12.5 | 17.5 | 0.16 | 0 | 0.01 | 0 | | | | | 40.5 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.88 | 8.23 | 6.7 | 8 | +1.22 | +18 | 22.6 | 2.51 | 0.04 | 0.19 | 0 | -1.99 | 0 | 0 | -1.99 | 40.5 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.8 | 6.8 | 4.61 | 6.78 | +0.1 | +1.5 | 32.8 | 0.45 | 0.01 | 0.03 | 0 | | | | | 45.6 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 6.95 | 7.51 | 6.07 | 6.68 | -0.27 | -3.88 | 20.7 | 0.37 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 49.7 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 8.95 | 9.1 | 5.78 | 6.95 | -2 | -22.3 | 37.1 | 0.47 | 0.01 | 0.03 | 0 | | | | | 49.8 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 9.2 | 10.1 | 7.91 | 8.95 | -0.65 | -6.77 | 22.8 | 1.54 | 0.02 | 0.15 | 0 | +0 | 0 | 0 | +0 | 49.8 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 8.77 | 10.9 | 8.12 | 9.6 | +1 | +11.6 | 32.3 | 0.64 | 0.01 | 0.06 | 0 | -0.27 | 0 | 0 | -0.27 | 45.8 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 9.99 | 10 | 7.8 | 8.6 | -1.4 | -14 | 22 | 0.45 | 0.01 | 0.04 | 0 | -0.11 | 0 | 0 | -0.11 | 53.5 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 10.5 | 11.2 | 7.74 | 10 | -0.5 | -4.76 | 33 | 0.35 | 0.01 | 0.04 | 0 | -0.05 | 0 | 0 | -0.05 | 53.8 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 10.95 | 12.45 | 9.86 | 10.5 | -0.45 | -4.11 | 23.7 | 1.51 | 0.02 | 0.17 | 0 | -0.34 | 0 | 0 | -0.34 | 54 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 7.2 | 11.75 | 6.5 | 10.95 | +3.34 | +43.9 | 69 | 1.36 | 0.02 | 0.12 | 0 | +0.02 | 0 | 0 | +0.02 | 54.9 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 4.68 | 10.75 | 4 | 7.61 | +3.21 | +73 | 153 | 9.66 | 0.17 | 0.54 | 0.01 | -2.51 | 0 | 0 | -2.51 | 54.8 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 4 | 4.76 | 3.37 | 4.4 | +0.4 | +10 | 34.7 | 4.31 | 0.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | 61.4 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 5.78 | 6.2 | 3.9 | 4 | -1.78 | -30.8 | 39.8 | 0.86 | 0.01 | 0.04 | 0 | | | | | 61.4 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 7.46 | 8 | 5.45 | 5.78 | -1.68 | -22.5 | 34.2 | 0.65 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 61.4 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5.9 | 10.45 | 4.6 | 7.46 | +1.23 | +19.7 | 93.9 | 5.28 | 0.09 | 0.29 | 0.01 | -0.78 | 0 | 0 | -0.78 | 61.4 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.99 | 9.2 | 6.14 | 6.23 | -2.76 | -30.7 | 34 | 0.72 | 0.01 | 0.05 | 0 | -0.21 | 0 | 0 | -0.21 | 63.5 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 6.75 | 11.55 | 6.75 | 8.99 | +2.15 | +31.4 | 70.2 | 0.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 64.1 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 51 | 2.86 | 22.3 | 2.86 | 6.84 | +3.98 | +139 | 680 | 2.19 | 0.04 | 0.27 | 0.01 | -0.03 | 0 | 0 | -0.03 | 64.1 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 3.94 | 5.1 | 2.8 | 2.86 | -0.83 | -22.5 | 62.3 | 18.5 | 0.32 | 0.7 | 0.01 | -2.72 | 0 | 0 | -2.72 | 64.2 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 1.75 | 3.69 | 1.63 | 3.69 | +2.04 | +124 | 125 | 21.8 | 0.33 | 0.63 | 0.01 | -2.36 | 0 | 0 | -2.36 | 67 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 1.9 | 2.28 | 1.34 | 1.65 | -0.21 | -11.3 | 50.5 | 37.1 | 0.57 | 0.72 | 0.01 | -0.65 | 0 | 0 | -0.65 | 65.6 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.05 | 2.65 | 1.77 | 1.86 | -0.34 | -15.5 | 40 | 3.15 | 0.05 | 0.07 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 1.79 | 2.86 | 1.57 | 2.2 | +0.32 | +17 | 68.6 | 1.17 | 0.02 | 0.03 | 0 | | | | | 65.9 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 1.49 | 2 | 1.24 | 1.88 | +0.39 | +26.2 | 51 | 0.48 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 65.9 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 2.25 | 2.41 | 1.49 | 1.49 | -0.92 | -38.2 | 38.2 | 0.34 | 0.01 | 0.01 | 0 | | | | | 63.6 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 2.42 | 3.47 | 2.41 | 2.41 | +0.11 | +4.78 | 46.1 | 2.31 | 0.04 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 63.6 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 2.33 | 2.79 | 1.78 | 2.3 | +0.09 | +4.07 | 45.7 | 20.7 | 0.36 | 0.44 | 0.01 | -4.22 | 0 | 0 | -4.22 | 65.1 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 2.22 | 2.91 | 1.95 | 2.21 | -0.17 | -7.14 | 40.3 | 1.54 | 0.02 | 0.04 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 5.89 | 5.89 | 2.36 | 2.38 | -3.51 | -59.6 | 59.9 | 2.22 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 71.5 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 7.44 | 8.2 | 4.52 | 5.89 | -2.11 | -26.4 | 46 | 3.93 | 0.06 | 0.23 | 0 | | | | | 71.5 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 2.5 | 8.02 | 2.01 | 8 | +5.55 | +227 | 245 | 11.7 | 0.21 | 0.6 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 0.76 | 2.74 | 0.73 | 2.45 | +1.68 | +218 | 261 | 4.75 | 0.08 | 0.08 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 1.7 | 1.8 | 0.7 | 0.77 | -1 | -56.5 | 62.1 | 0.96 | 0.01 | 0.01 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.86 | 2.34 | 1.14 | 1.77 | -0.23 | -11.5 | 60 | 1.77 | 0.03 | 0.03 | 0 | | | | | 1.63 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 2 | 2.37 | 1.82 | 2 | 0 | 0 | 27.5 | 0.09 | 0 | 0 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 1.91 | 2.55 | 1.29 | 2 | +0.18 | +9.89 | 69.2 | 1.51 | 0.02 | 0.03 | 0 | | | | | 5.41 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 5.61 | 7.34 | 1.58 | 1.82 | -3.43 | -65.3 | 110 | 18.1 | 0.29 | 1.01 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.41 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 4.81 | 5.25 | 3.72 | 5.25 | +0.32 | +6.49 | 31 | 6.05 | 0.1 | 0.26 | 0 | +0 | 0 | 0 | +0 | 5.42 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 4.2 | 6 | 4 | 4.93 | +0.73 | +17.4 | 47.6 | 7.53 | 0.13 | 0.39 | 0.01 | +0.01 | 0 | +0 | +0.01 | 5.77 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 41 | 2.85 | 5.15 | 2.8 | 4.2 | +1.21 | +40.5 | 78.6 | 3.97 | 0.1 | 0.14 | 0 | | | | | 5.75 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 3.9 | 4.1 | 2.61 | 2.99 | -0.87 | -22.5 | 38.6 | 10.7 | 0.17 | 0.35 | 0.01 | | | | | 9.21 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 8.1 | 10.2 | 3.71 | 3.86 | -4.24 | -52.3 | 80.1 | 26 | 0.41 | 1.88 | 0.03 | -0.02 | 0 | 0 | -0.02 | 11.5 | -0.17 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 7.65 | 10.6 | 7.35 | 8.1 | +0.45 | +5.88 | 42.5 | 30.5 | 0.53 | 2.78 | 0.05 | +0.02 | 0 | 0 | +0.02 | 11.6 | -0.52 | 0.17 | 0 | 0 | 0 | 03Q4 | 65 | 7.9 | 8.8 | 7.6 | 7.65 | -0.35 | -4.38 | 15 | 12 | 0.18 | 0.97 | 0.01 | +0.02 | 0 | 0 | +0.02 | 11.5 | -0.38 | 0.68 | 0 | 0 | 0 | 03Q3 | 65 | 8.9 | 11.65 | 7.25 | 8 | -0.9 | -10.1 | 49.4 | 20.1 | 0.31 | 1.97 | 0.03 | 0 | 0 | -0.01 | -0.01 | 11.5 | -0.54 | 1.06 | -0.02 | 0 | 0 | 03Q2 | 63 | 12.25 | 13 | 6.65 | 8.9 | -3.5 | -28.2 | 51.2 | 29.3 | 0.47 | 2.81 | 0.04 | 0 | 0 | +0.01 | +0.01 | 11.5 | -2.61 | 1.6 | -0.1 | 0.02 | 1 | 03Q1 | 56 | 11.9 | 15.9 | 11 | 12.4 | +0.6 | +5.08 | 41.5 | 32 | 0.57 | 4.42 | 0.08 | 0 | 0 | +0 | +0 | 11.5 | +1.85 | 4.21 | +0.11 | 0.11 | 2.66 | 02Q4 | 65 | 10.8 | 15.5 | 10.2 | 11.8 | +0.7 | +6.31 | 47.7 | 27.7 | 0.43 | 3.61 | 0.06 | 0 | 0 | 0 | 0 | 11.5 | +2.18 | 2.4 | +0 | 0 | 0.04 | 02Q3 | 65 | 18.2 | 19.1 | 10.1 | 11.1 | -7.1 | -39 | 49.5 | 16.2 | 0.25 | 2.33 | 0.04 | +0.04 | +0.01 | -0.05 | 0 | 0.06 | +0.21 | 0.21 | 0 | 0 | 0 | 02Q2 | 63 | 37 | 38.3 | 17.5 | 18.2 | -18.8 | -50.8 | 56.2 | 33.1 | 0.52 | 8.88 | 0.14 | -0.1 | 0 | -1.96 | -2.06 | 0 | | | | | | 02Q1 | 16 | 37.2 | 43.9 | 36.8 | 37 | -1.5 | -3.9 | 18.4 | 25.1 | 1.57 | 10.2 | 0.64 | +0.1 | 0 | -0.05 | +0.05 | 0.16 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|